44.2 km, přev. 1178 m (min 375, max 641)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-04-22T18:03:28Z
22-DUB-14 08:03:18 PM
Red
379.86
2014-04-22T14:15:28Z
379.38
2014-04-22T14:15:37Z
379.38
2014-04-22T14:15:38Z
379.86
2014-04-22T14:15:48Z
379.86
2014-04-22T14:15:49Z
380.34
2014-04-22T14:15:50Z
379.86
2014-04-22T14:15:51Z
379.86
2014-04-22T14:15:52Z
379.86
2014-04-22T14:15:53Z
379.38
2014-04-22T14:15:54Z
379.86
2014-04-22T14:15:55Z
379.38
2014-04-22T14:15:58Z
379.86
2014-04-22T14:15:59Z
379.86
2014-04-22T14:16:00Z
380.34
2014-04-22T14:16:01Z
379.86
2014-04-22T14:16:13Z
378.90
2014-04-22T14:16:30Z
376.49
2014-04-22T14:16:38Z
375.53
2014-04-22T14:16:43Z
375.05
2014-04-22T14:16:44Z
375.05
2014-04-22T14:16:45Z
375.05
2014-04-22T14:16:48Z
374.57
2014-04-22T14:16:51Z
375.05
2014-04-22T14:16:54Z
375.53
2014-04-22T14:17:11Z
374.57
2014-04-22T14:17:22Z
375.05
2014-04-22T14:17:23Z
375.05
2014-04-22T14:17:27Z
375.05
2014-04-22T14:17:28Z
375.53
2014-04-22T14:17:29Z
375.05
2014-04-22T14:17:30Z
375.53
2014-04-22T14:17:31Z
375.53
2014-04-22T14:17:43Z
375.53
2014-04-22T14:17:46Z
376.01
2014-04-22T14:17:50Z
375.53
2014-04-22T14:17:51Z
376.01
2014-04-22T14:17:53Z
376.01
2014-04-22T14:17:56Z
376.97
2014-04-22T14:18:08Z
376.97
2014-04-22T14:18:09Z
376.97
2014-04-22T14:18:10Z
377.94
2014-04-22T14:18:24Z
380.34
2014-04-22T14:18:35Z
381.30
2014-04-22T14:18:47Z
381.78
2014-04-22T14:18:59Z
384.66
2014-04-22T14:19:10Z
387.55
2014-04-22T14:19:20Z
390.43
2014-04-22T14:19:32Z
392.84
2014-04-22T14:19:45Z
392.36
2014-04-22T14:19:58Z
391.87
2014-04-22T14:19:59Z
391.87
2014-04-22T14:20:00Z
391.39
2014-04-22T14:20:01Z
391.39
2014-04-22T14:20:04Z
390.91
2014-04-22T14:20:07Z
390.43
2014-04-22T14:20:10Z
391.87
2014-04-22T14:20:11Z
390.91
2014-04-22T14:20:12Z
391.39
2014-04-22T14:20:13Z
391.39
2014-04-22T14:20:20Z
391.87
2014-04-22T14:20:23Z
394.28
2014-04-22T14:20:31Z
397.16
2014-04-22T14:20:43Z
400.53
2014-04-22T14:20:54Z
401.01
2014-04-22T14:20:58Z
401.97
2014-04-22T14:21:02Z
403.41
2014-04-22T14:21:07Z
403.41
2014-04-22T14:21:10Z
406.77
2014-04-22T14:21:20Z
407.74
2014-04-22T14:21:23Z
409.18
2014-04-22T14:21:29Z
409.66
2014-04-22T14:21:32Z
411.58
2014-04-22T14:21:41Z
413.98
2014-04-22T14:21:53Z
414.47
2014-04-22T14:21:54Z
415.91
2014-04-22T14:21:59Z
418.31
2014-04-22T14:22:07Z
418.79
2014-04-22T14:22:10Z
420.71
2014-04-22T14:22:17Z
421.68
2014-04-22T14:22:21Z
423.12
2014-04-22T14:22:26Z
424.56
2014-04-22T14:22:33Z
428.40
2014-04-22T14:22:48Z
429.37
2014-04-22T14:22:52Z
430.33
2014-04-22T14:22:55Z
433.21
2014-04-22T14:23:07Z
433.21
2014-04-22T14:23:08Z
436.10
2014-04-22T14:23:21Z
437.54
2014-04-22T14:23:28Z
438.50
2014-04-22T14:23:30Z
439.46
2014-04-22T14:23:35Z
441.38
2014-04-22T14:23:41Z
441.86
2014-04-22T14:23:45Z
445.71
2014-04-22T14:23:59Z
447.15
2014-04-22T14:24:07Z
448.11
2014-04-22T14:24:17Z
449.07
2014-04-22T14:24:22Z
451.48
2014-04-22T14:24:33Z
454.84
2014-04-22T14:24:45Z
456.28
2014-04-22T14:24:56Z
457.72
2014-04-22T14:25:07Z
457.72
2014-04-22T14:25:19Z
458.69
2014-04-22T14:25:30Z
458.69
2014-04-22T14:25:39Z
459.17
2014-04-22T14:25:44Z
459.65
2014-04-22T14:25:58Z
458.21
2014-04-22T14:26:06Z
457.72
2014-04-22T14:26:08Z
460.13
2014-04-22T14:26:21Z
463.01
2014-04-22T14:26:32Z
464.93
2014-04-22T14:26:37Z
466.86
2014-04-22T14:26:48Z
469.74
2014-04-22T14:26:59Z
472.63
2014-04-22T14:27:13Z
475.51
2014-04-22T14:27:26Z
477.91
2014-04-22T14:27:38Z
480.80
2014-04-22T14:27:52Z
480.80
2014-04-22T14:27:57Z
481.76
2014-04-22T14:27:59Z
481.28
2014-04-22T14:28:00Z
482.72
2014-04-22T14:28:09Z
483.20
2014-04-22T14:28:20Z
484.64
2014-04-22T14:28:32Z
488.01
2014-04-22T14:28:45Z
489.93
2014-04-22T14:28:58Z
493.29
2014-04-22T14:29:12Z
496.18
2014-04-22T14:29:23Z
499.54
2014-04-22T14:29:37Z
500.98
2014-04-22T14:29:50Z
502.43
2014-04-22T14:30:01Z
504.35
2014-04-22T14:30:15Z
506.75
2014-04-22T14:30:30Z
505.31
2014-04-22T14:30:36Z
504.83
2014-04-22T14:30:37Z
505.31
2014-04-22T14:30:38Z
504.83
2014-04-22T14:30:39Z
505.31
2014-04-22T14:30:40Z
505.31
2014-04-22T14:30:41Z
505.79
2014-04-22T14:30:42Z
505.79
2014-04-22T14:30:43Z
505.79
2014-04-22T14:30:44Z
505.79
2014-04-22T14:30:45Z
505.31
2014-04-22T14:30:46Z
505.79
2014-04-22T14:30:47Z
505.79
2014-04-22T14:30:48Z
505.79
2014-04-22T14:30:49Z
505.79
2014-04-22T14:30:51Z
505.31
2014-04-22T14:30:56Z
505.31
2014-04-22T14:30:58Z
504.83
2014-04-22T14:31:09Z
504.35
2014-04-22T14:31:12Z
504.35
2014-04-22T14:31:16Z
503.87
2014-04-22T14:31:30Z
502.91
2014-04-22T14:31:41Z
502.91
2014-04-22T14:31:42Z
503.39
2014-04-22T14:31:43Z
504.35
2014-04-22T14:31:55Z
505.31
2014-04-22T14:32:03Z
507.71
2014-04-22T14:32:17Z
511.08
2014-04-22T14:32:30Z
514.44
2014-04-22T14:32:42Z
516.85
2014-04-22T14:32:48Z
515.88
2014-04-22T14:33:00Z
516.85
2014-04-22T14:33:14Z
520.21
2014-04-22T14:33:27Z
519.73
2014-04-22T14:33:29Z
520.69
2014-04-22T14:33:30Z
522.13
2014-04-22T14:33:43Z
523.58
2014-04-22T14:33:46Z
523.09
2014-04-22T14:33:47Z
523.58
2014-04-22T14:33:48Z
523.09
2014-04-22T14:33:49Z
523.58
2014-04-22T14:33:50Z
523.09
2014-04-22T14:33:54Z
525.50
2014-04-22T14:34:05Z
525.98
2014-04-22T14:34:08Z
525.50
2014-04-22T14:34:09Z
525.50
2014-04-22T14:34:10Z
525.98
2014-04-22T14:34:11Z
525.50
2014-04-22T14:34:12Z
525.98
2014-04-22T14:34:13Z
525.98
2014-04-22T14:34:14Z
526.94
2014-04-22T14:34:15Z
529.82
2014-04-22T14:34:26Z
529.82
2014-04-22T14:34:27Z
529.82
2014-04-22T14:34:28Z
533.19
2014-04-22T14:34:41Z
533.67
2014-04-22T14:34:43Z
534.15
2014-04-22T14:34:44Z
534.15
2014-04-22T14:34:45Z
534.63
2014-04-22T14:34:46Z
534.63
2014-04-22T14:34:47Z
538.48
2014-04-22T14:34:57Z
541.36
2014-04-22T14:35:11Z
543.28
2014-04-22T14:35:24Z
544.72
2014-04-22T14:35:37Z
545.20
2014-04-22T14:35:38Z
545.20
2014-04-22T14:35:39Z
545.20
2014-04-22T14:35:40Z
545.69
2014-04-22T14:35:41Z
546.17
2014-04-22T14:35:42Z
546.17
2014-04-22T14:35:43Z
546.65
2014-04-22T14:35:46Z
547.13
2014-04-22T14:35:47Z
546.65
2014-04-22T14:35:48Z
546.65
2014-04-22T14:35:50Z
546.65
2014-04-22T14:35:51Z
547.61
2014-04-22T14:35:55Z
547.61
2014-04-22T14:35:56Z
549.05
2014-04-22T14:36:11Z
551.93
2014-04-22T14:36:25Z
552.90
2014-04-22T14:36:36Z
555.30
2014-04-22T14:36:50Z
556.26
2014-04-22T14:37:06Z
555.78
2014-04-22T14:37:33Z
557.22
2014-04-22T14:37:43Z
557.22
2014-04-22T14:37:46Z
557.70
2014-04-22T14:37:47Z
558.18
2014-04-22T14:38:00Z
557.70
2014-04-22T14:38:07Z
555.30
2014-04-22T14:38:16Z
554.82
2014-04-22T14:38:23Z
554.34
2014-04-22T14:38:24Z
553.86
2014-04-22T14:38:30Z
551.45
2014-04-22T14:38:34Z
547.13
2014-04-22T14:38:38Z
545.69
2014-04-22T14:38:40Z
540.88
2014-04-22T14:38:45Z
536.55
2014-04-22T14:38:49Z
533.19
2014-04-22T14:38:52Z
529.34
2014-04-22T14:38:55Z
525.98
2014-04-22T14:38:58Z
522.13
2014-04-22T14:39:02Z
518.29
2014-04-22T14:39:06Z
514.92
2014-04-22T14:39:09Z
513.00
2014-04-22T14:39:12Z
511.56
2014-04-22T14:39:14Z
508.19
2014-04-22T14:39:19Z
504.83
2014-04-22T14:39:24Z
502.43
2014-04-22T14:39:27Z
498.58
2014-04-22T14:39:31Z
498.10
2014-04-22T14:39:32Z
496.18
2014-04-22T14:39:34Z
493.29
2014-04-22T14:39:37Z
489.93
2014-04-22T14:39:41Z
486.08
2014-04-22T14:39:44Z
482.72
2014-04-22T14:39:47Z
479.35
2014-04-22T14:39:51Z
478.39
2014-04-22T14:39:52Z
477.91
2014-04-22T14:39:54Z
476.95
2014-04-22T14:40:09Z
476.95
2014-04-22T14:40:34Z
477.43
2014-04-22T14:40:56Z
475.03
2014-04-22T14:41:08Z
472.14
2014-04-22T14:41:13Z
471.18
2014-04-22T14:41:15Z
467.82
2014-04-22T14:41:18Z
466.86
2014-04-22T14:41:20Z
464.93
2014-04-22T14:41:23Z
463.97
2014-04-22T14:41:25Z
463.01
2014-04-22T14:41:27Z
461.57
2014-04-22T14:41:29Z
461.09
2014-04-22T14:41:30Z
460.13
2014-04-22T14:41:32Z
458.69
2014-04-22T14:41:35Z
457.24
2014-04-22T14:41:36Z
455.32
2014-04-22T14:41:39Z
451.00
2014-04-22T14:41:46Z
450.03
2014-04-22T14:41:48Z
449.55
2014-04-22T14:41:49Z
449.55
2014-04-22T14:41:51Z
448.11
2014-04-22T14:41:54Z
445.71
2014-04-22T14:41:57Z
444.75
2014-04-22T14:42:01Z
443.31
2014-04-22T14:42:07Z
442.34
2014-04-22T14:42:13Z
442.34
2014-04-22T14:42:15Z
441.38
2014-04-22T14:42:18Z
439.94
2014-04-22T14:42:19Z
436.10
2014-04-22T14:42:26Z
435.61
2014-04-22T14:42:28Z
435.13
2014-04-22T14:42:30Z
433.69
2014-04-22T14:42:33Z
431.29
2014-04-22T14:42:40Z
430.33
2014-04-22T14:42:42Z
429.37
2014-04-22T14:42:44Z
428.89
2014-04-22T14:42:46Z
427.92
2014-04-22T14:42:47Z
426.48
2014-04-22T14:42:49Z
426.00
2014-04-22T14:42:50Z
423.60
2014-04-22T14:42:54Z
422.16
2014-04-22T14:42:56Z
420.23
2014-04-22T14:43:00Z
416.39
2014-04-22T14:43:05Z
413.98
2014-04-22T14:43:08Z
413.50
2014-04-22T14:43:09Z
412.54
2014-04-22T14:43:10Z
411.58
2014-04-22T14:43:11Z
410.14
2014-04-22T14:43:12Z
408.70
2014-04-22T14:43:14Z
408.70
2014-04-22T14:43:15Z
407.74
2014-04-22T14:43:16Z
407.74
2014-04-22T14:43:17Z
407.26
2014-04-22T14:43:18Z
407.26
2014-04-22T14:43:19Z
407.26
2014-04-22T14:43:30Z
407.26
2014-04-22T14:43:59Z
408.22
2014-04-22T14:44:22Z
406.29
2014-04-22T14:44:38Z
406.77
2014-04-22T14:44:39Z
407.26
2014-04-22T14:44:43Z
406.77
2014-04-22T14:44:44Z
406.77
2014-04-22T14:44:45Z
406.77
2014-04-22T14:44:46Z
406.77
2014-04-22T14:44:47Z
406.29
2014-04-22T14:44:48Z
406.29
2014-04-22T14:44:49Z
404.37
2014-04-22T14:45:04Z
402.93
2014-04-22T14:45:19Z
403.41
2014-04-22T14:45:35Z
402.45
2014-04-22T14:45:37Z
403.41
2014-04-22T14:45:38Z
403.41
2014-04-22T14:45:39Z
402.93
2014-04-22T14:45:40Z
402.93
2014-04-22T14:45:41Z
402.45
2014-04-22T14:45:43Z
402.45
2014-04-22T14:45:44Z
401.97
2014-04-22T14:45:45Z
401.97
2014-04-22T14:45:56Z
402.93
2014-04-22T14:45:57Z
403.41
2014-04-22T14:46:04Z
402.93
2014-04-22T14:46:05Z
403.41
2014-04-22T14:46:09Z
403.41
2014-04-22T14:46:17Z
403.41
2014-04-22T14:46:18Z
403.89
2014-04-22T14:46:20Z
403.89
2014-04-22T14:46:21Z
404.37
2014-04-22T14:46:22Z
403.89
2014-04-22T14:46:23Z
404.85
2014-04-22T14:46:24Z
405.81
2014-04-22T14:46:28Z
407.74
2014-04-22T14:46:33Z
410.14
2014-04-22T14:46:42Z
410.14
2014-04-22T14:46:43Z
410.14
2014-04-22T14:46:44Z
410.62
2014-04-22T14:46:46Z
411.10
2014-04-22T14:46:47Z
411.10
2014-04-22T14:46:48Z
410.62
2014-04-22T14:46:49Z
412.06
2014-04-22T14:46:55Z
411.58
2014-04-22T14:46:56Z
412.06
2014-04-22T14:46:57Z
412.06
2014-04-22T14:46:58Z
412.06
2014-04-22T14:46:59Z
412.06
2014-04-22T14:47:00Z
412.54
2014-04-22T14:47:01Z
412.54
2014-04-22T14:47:02Z
412.06
2014-04-22T14:47:03Z
413.02
2014-04-22T14:47:04Z
413.02
2014-04-22T14:47:05Z
413.02
2014-04-22T14:47:06Z
413.02
2014-04-22T14:47:07Z
413.50
2014-04-22T14:47:08Z
413.50
2014-04-22T14:47:09Z
413.02
2014-04-22T14:47:10Z
413.50
2014-04-22T14:47:11Z
413.50
2014-04-22T14:47:12Z
413.50
2014-04-22T14:47:13Z
414.95
2014-04-22T14:47:18Z
418.31
2014-04-22T14:47:32Z
421.19
2014-04-22T14:47:47Z
425.04
2014-04-22T14:47:58Z
425.52
2014-04-22T14:47:59Z
428.40
2014-04-22T14:48:13Z
429.37
2014-04-22T14:48:26Z
428.89
2014-04-22T14:48:38Z
429.37
2014-04-22T14:48:50Z
426.96
2014-04-22T14:49:02Z
426.96
2014-04-22T14:49:03Z
425.04
2014-04-22T14:49:09Z
423.60
2014-04-22T14:49:13Z
422.16
2014-04-22T14:49:19Z
421.19
2014-04-22T14:49:24Z
419.27
2014-04-22T14:49:28Z
419.27
2014-04-22T14:49:35Z
419.75
2014-04-22T14:49:41Z
422.16
2014-04-22T14:49:53Z
422.16
2014-04-22T14:50:06Z
422.16
2014-04-22T14:50:19Z
423.60
2014-04-22T14:50:27Z
423.60
2014-04-22T14:50:40Z
422.64
2014-04-22T14:50:46Z
422.64
2014-04-22T14:50:59Z
422.64
2014-04-22T14:51:02Z
422.64
2014-04-22T14:51:12Z
421.19
2014-04-22T14:51:17Z
420.71
2014-04-22T14:51:19Z
417.35
2014-04-22T14:51:28Z
415.91
2014-04-22T14:51:34Z
415.43
2014-04-22T14:51:37Z
413.50
2014-04-22T14:51:42Z
412.54
2014-04-22T14:51:43Z
412.54
2014-04-22T14:51:48Z
415.43
2014-04-22T14:51:58Z
417.83
2014-04-22T14:52:05Z
421.19
2014-04-22T14:52:15Z
423.60
2014-04-22T14:52:26Z
427.44
2014-04-22T14:52:40Z
428.89
2014-04-22T14:52:51Z
432.25
2014-04-22T14:53:05Z
432.73
2014-04-22T14:53:09Z
430.81
2014-04-22T14:53:21Z
428.40
2014-04-22T14:53:27Z
430.33
2014-04-22T14:53:33Z
429.85
2014-04-22T14:53:34Z
430.33
2014-04-22T14:53:35Z
433.21
2014-04-22T14:53:49Z
435.61
2014-04-22T14:54:03Z
438.02
2014-04-22T14:54:16Z
439.94
2014-04-22T14:54:30Z
443.31
2014-04-22T14:54:44Z
443.31
2014-04-22T14:54:47Z
443.79
2014-04-22T14:54:48Z
443.79
2014-04-22T14:54:49Z
444.27
2014-04-22T14:54:50Z
444.75
2014-04-22T14:54:51Z
444.27
2014-04-22T14:54:52Z
444.75
2014-04-22T14:54:53Z
444.75
2014-04-22T14:54:54Z
447.15
2014-04-22T14:55:09Z
449.07
2014-04-22T14:55:26Z
451.96
2014-04-22T14:55:38Z
451.96
2014-04-22T14:55:39Z
452.44
2014-04-22T14:55:40Z
454.36
2014-04-22T14:55:53Z
454.84
2014-04-22T14:55:59Z
458.21
2014-04-22T14:56:14Z
459.17
2014-04-22T14:56:26Z
460.61
2014-04-22T14:56:38Z
462.53
2014-04-22T14:56:49Z
462.05
2014-04-22T14:56:50Z
462.53
2014-04-22T14:56:51Z
462.53
2014-04-22T14:56:52Z
462.53
2014-04-22T14:56:53Z
463.01
2014-04-22T14:56:54Z
464.93
2014-04-22T14:57:05Z
465.90
2014-04-22T14:57:14Z
467.82
2014-04-22T14:57:25Z
470.22
2014-04-22T14:57:40Z
471.66
2014-04-22T14:57:53Z
473.11
2014-04-22T14:58:05Z
473.59
2014-04-22T14:58:17Z
474.07
2014-04-22T14:58:18Z
474.07
2014-04-22T14:58:19Z
474.55
2014-04-22T14:58:20Z
475.99
2014-04-22T14:58:26Z
479.35
2014-04-22T14:58:39Z
480.80
2014-04-22T14:58:52Z
481.76
2014-04-22T14:58:57Z
486.08
2014-04-22T14:59:06Z
486.08
2014-04-22T14:59:07Z
487.05
2014-04-22T14:59:09Z
487.05
2014-04-22T14:59:12Z
489.45
2014-04-22T14:59:24Z
490.89
2014-04-22T14:59:30Z
491.85
2014-04-22T14:59:41Z
495.22
2014-04-22T14:59:56Z
498.10
2014-04-22T15:00:08Z
500.98
2014-04-22T15:00:21Z
503.87
2014-04-22T15:00:31Z
505.79
2014-04-22T15:00:45Z
505.79
2014-04-22T15:00:47Z
507.23
2014-04-22T15:00:59Z
507.71
2014-04-22T15:01:01Z
508.67
2014-04-22T15:01:05Z
510.60
2014-04-22T15:01:15Z
511.56
2014-04-22T15:01:19Z
514.44
2014-04-22T15:01:33Z
516.85
2014-04-22T15:01:46Z
519.73
2014-04-22T15:01:57Z
521.17
2014-04-22T15:02:00Z
524.06
2014-04-22T15:02:08Z
524.54
2014-04-22T15:02:09Z
527.90
2014-04-22T15:02:17Z
527.90
2014-04-22T15:02:18Z
531.27
2014-04-22T15:02:31Z
534.15
2014-04-22T15:02:44Z
534.15
2014-04-22T15:02:47Z
536.07
2014-04-22T15:03:01Z
538.96
2014-04-22T15:03:14Z
542.32
2014-04-22T15:03:24Z
545.69
2014-04-22T15:03:35Z
545.69
2014-04-22T15:03:36Z
548.09
2014-04-22T15:03:45Z
550.49
2014-04-22T15:03:57Z
552.90
2014-04-22T15:04:08Z
554.82
2014-04-22T15:04:20Z
557.22
2014-04-22T15:04:32Z
557.22
2014-04-22T15:04:33Z
560.59
2014-04-22T15:04:45Z
562.03
2014-04-22T15:04:51Z
564.43
2014-04-22T15:05:05Z
565.39
2014-04-22T15:05:11Z
565.39
2014-04-22T15:05:15Z
565.87
2014-04-22T15:05:31Z
563.47
2014-04-22T15:05:44Z
563.47
2014-04-22T15:05:45Z
562.51
2014-04-22T15:05:49Z
563.47
2014-04-22T15:05:55Z
563.95
2014-04-22T15:06:00Z
564.91
2014-04-22T15:06:17Z
564.91
2014-04-22T15:06:21Z
564.91
2014-04-22T15:06:23Z
564.91
2014-04-22T15:06:28Z
564.91
2014-04-22T15:06:34Z
564.43
2014-04-22T15:06:49Z
564.43
2014-04-22T15:07:22Z
564.43
2014-04-22T15:08:00Z
564.43
2014-04-22T15:08:26Z
564.91
2014-04-22T15:08:51Z
564.43
2014-04-22T15:09:16Z
564.43
2014-04-22T15:09:42Z
564.91
2014-04-22T15:10:08Z
564.91
2014-04-22T15:10:34Z
564.43
2014-04-22T15:10:49Z
562.99
2014-04-22T15:10:55Z
563.47
2014-04-22T15:10:59Z
565.39
2014-04-22T15:11:11Z
565.39
2014-04-22T15:11:18Z
565.39
2014-04-22T15:11:29Z
565.39
2014-04-22T15:11:55Z
565.39
2014-04-22T15:12:14Z
565.39
2014-04-22T15:12:38Z
563.95
2014-04-22T15:12:50Z
563.47
2014-04-22T15:12:52Z
562.03
2014-04-22T15:12:57Z
562.99
2014-04-22T15:13:02Z
563.47
2014-04-22T15:13:04Z
565.39
2014-04-22T15:13:12Z
565.39
2014-04-22T15:13:17Z
565.87
2014-04-22T15:13:25Z
566.35
2014-04-22T15:13:28Z
565.39
2014-04-22T15:13:31Z
562.99
2014-04-22T15:13:38Z
563.95
2014-04-22T15:13:43Z
565.39
2014-04-22T15:13:51Z
564.91
2014-04-22T15:14:10Z
565.39
2014-04-22T15:14:31Z
564.91
2014-04-22T15:14:57Z
565.39
2014-04-22T15:15:26Z
565.39
2014-04-22T15:15:41Z
564.91
2014-04-22T15:15:45Z
563.95
2014-04-22T15:15:56Z
560.59
2014-04-22T15:16:03Z
560.59
2014-04-22T15:16:04Z
560.59
2014-04-22T15:16:06Z
563.47
2014-04-22T15:16:18Z
566.35
2014-04-22T15:16:30Z
569.72
2014-04-22T15:16:41Z
573.08
2014-04-22T15:16:48Z
575.01
2014-04-22T15:17:02Z
577.41
2014-04-22T15:17:11Z
580.29
2014-04-22T15:17:22Z
580.77
2014-04-22T15:17:25Z
583.18
2014-04-22T15:17:37Z
584.62
2014-04-22T15:17:51Z
586.06
2014-04-22T15:18:05Z
588.46
2014-04-22T15:18:15Z
589.91
2014-04-22T15:18:30Z
591.83
2014-04-22T15:18:43Z
595.67
2014-04-22T15:18:58Z
597.60
2014-04-22T15:19:09Z
599.52
2014-04-22T15:19:23Z
602.40
2014-04-22T15:19:29Z
604.33
2014-04-22T15:19:43Z
606.25
2014-04-22T15:19:53Z
606.73
2014-04-22T15:20:05Z
608.17
2014-04-22T15:20:16Z
609.13
2014-04-22T15:20:27Z
610.57
2014-04-22T15:20:35Z
611.54
2014-04-22T15:20:38Z
610.57
2014-04-22T15:20:42Z
608.65
2014-04-22T15:20:46Z
606.73
2014-04-22T15:20:48Z
606.73
2014-04-22T15:20:49Z
604.33
2014-04-22T15:20:53Z
603.36
2014-04-22T15:20:56Z
600.00
2014-04-22T15:21:01Z
599.52
2014-04-22T15:21:16Z
599.04
2014-04-22T15:21:20Z
600.00
2014-04-22T15:21:23Z
600.48
2014-04-22T15:21:26Z
602.40
2014-04-22T15:21:31Z
601.92
2014-04-22T15:21:35Z
600.96
2014-04-22T15:21:39Z
600.48
2014-04-22T15:21:44Z
599.52
2014-04-22T15:21:53Z
599.04
2014-04-22T15:22:02Z
600.48
2014-04-22T15:22:13Z
600.48
2014-04-22T15:22:14Z
601.44
2014-04-22T15:22:22Z
598.08
2014-04-22T15:22:35Z
598.56
2014-04-22T15:22:36Z
597.12
2014-04-22T15:22:41Z
595.67
2014-04-22T15:22:55Z
594.71
2014-04-22T15:23:06Z
594.71
2014-04-22T15:23:19Z
593.27
2014-04-22T15:23:34Z
591.35
2014-04-22T15:23:41Z
589.43
2014-04-22T15:23:53Z
589.43
2014-04-22T15:23:59Z
589.91
2014-04-22T15:24:09Z
589.91
2014-04-22T15:24:20Z
589.43
2014-04-22T15:24:25Z
588.95
2014-04-22T15:24:40Z
588.95
2014-04-22T15:24:43Z
589.91
2014-04-22T15:24:50Z
588.95
2014-04-22T15:24:53Z
586.54
2014-04-22T15:25:08Z
583.18
2014-04-22T15:25:22Z
583.18
2014-04-22T15:25:23Z
581.73
2014-04-22T15:25:33Z
581.25
2014-04-22T15:25:45Z
580.29
2014-04-22T15:25:59Z
581.73
2014-04-22T15:26:08Z
580.29
2014-04-22T15:26:18Z
579.81
2014-04-22T15:26:22Z
578.85
2014-04-22T15:26:26Z
582.22
2014-04-22T15:26:35Z
582.70
2014-04-22T15:26:36Z
584.14
2014-04-22T15:26:44Z
585.58
2014-04-22T15:26:54Z
585.58
2014-04-22T15:27:09Z
585.58
2014-04-22T15:27:15Z
587.50
2014-04-22T15:27:29Z
588.95
2014-04-22T15:27:42Z
589.91
2014-04-22T15:27:44Z
589.91
2014-04-22T15:27:54Z
589.43
2014-04-22T15:28:09Z
589.91
2014-04-22T15:28:25Z
588.95
2014-04-22T15:28:34Z
588.46
2014-04-22T15:28:36Z
588.95
2014-04-22T15:28:38Z
588.46
2014-04-22T15:28:39Z
588.95
2014-04-22T15:28:40Z
588.95
2014-04-22T15:28:41Z
588.95
2014-04-22T15:28:42Z
588.95
2014-04-22T15:28:43Z
589.43
2014-04-22T15:28:44Z
589.43
2014-04-22T15:28:45Z
588.95
2014-04-22T15:28:46Z
588.95
2014-04-22T15:28:47Z
589.43
2014-04-22T15:28:48Z
590.39
2014-04-22T15:29:00Z
592.31
2014-04-22T15:29:19Z
593.27
2014-04-22T15:29:32Z
593.75
2014-04-22T15:29:35Z
593.27
2014-04-22T15:29:38Z
592.79
2014-04-22T15:29:39Z
593.27
2014-04-22T15:29:40Z
593.27
2014-04-22T15:29:41Z
593.75
2014-04-22T15:29:42Z
593.75
2014-04-22T15:29:43Z
593.75
2014-04-22T15:29:44Z
594.23
2014-04-22T15:29:47Z
595.67
2014-04-22T15:30:03Z
596.15
2014-04-22T15:30:21Z
597.12
2014-04-22T15:30:33Z
597.12
2014-04-22T15:30:36Z
597.12
2014-04-22T15:30:50Z
597.12
2014-04-22T15:30:52Z
597.60
2014-04-22T15:31:04Z
596.64
2014-04-22T15:31:17Z
596.64
2014-04-22T15:31:28Z
596.15
2014-04-22T15:31:40Z
596.64
2014-04-22T15:31:53Z
596.15
2014-04-22T15:32:06Z
595.67
2014-04-22T15:32:19Z
595.19
2014-04-22T15:32:29Z
595.19
2014-04-22T15:32:40Z
595.19
2014-04-22T15:32:42Z
595.67
2014-04-22T15:32:48Z
595.19
2014-04-22T15:32:58Z
595.19
2014-04-22T15:33:04Z
595.19
2014-04-22T15:33:12Z
596.15
2014-04-22T15:33:19Z
596.15
2014-04-22T15:33:22Z
596.15
2014-04-22T15:33:28Z
596.64
2014-04-22T15:33:37Z
596.64
2014-04-22T15:33:47Z
597.12
2014-04-22T15:33:50Z
597.12
2014-04-22T15:34:05Z
597.12
2014-04-22T15:34:07Z
597.60
2014-04-22T15:34:12Z
597.60
2014-04-22T15:34:26Z
597.60
2014-04-22T15:34:38Z
597.12
2014-04-22T15:34:47Z
597.60
2014-04-22T15:34:53Z
598.08
2014-04-22T15:34:58Z
597.60
2014-04-22T15:35:10Z
598.08
2014-04-22T15:35:30Z
597.60
2014-04-22T15:36:02Z
597.60
2014-04-22T15:36:34Z
597.60
2014-04-22T15:36:41Z
597.60
2014-04-22T15:36:53Z
596.15
2014-04-22T15:37:05Z
595.67
2014-04-22T15:37:12Z
595.19
2014-04-22T15:37:13Z
595.67
2014-04-22T15:37:14Z
593.27
2014-04-22T15:37:29Z
591.35
2014-04-22T15:37:41Z
590.39
2014-04-22T15:37:46Z
588.95
2014-04-22T15:37:57Z
587.98
2014-04-22T15:38:02Z
588.46
2014-04-22T15:38:03Z
587.50
2014-04-22T15:38:13Z
587.50
2014-04-22T15:38:14Z
587.02
2014-04-22T15:38:21Z
587.02
2014-04-22T15:38:28Z
584.62
2014-04-22T15:38:42Z
583.66
2014-04-22T15:38:55Z
580.77
2014-04-22T15:39:10Z
578.37
2014-04-22T15:39:21Z
576.93
2014-04-22T15:39:30Z
576.45
2014-04-22T15:39:31Z
574.53
2014-04-22T15:39:43Z
574.53
2014-04-22T15:39:50Z
574.04
2014-04-22T15:39:51Z
574.04
2014-04-22T15:39:52Z
574.04
2014-04-22T15:39:53Z
573.08
2014-04-22T15:39:54Z
571.16
2014-04-22T15:40:10Z
570.68
2014-04-22T15:40:12Z
570.20
2014-04-22T15:40:13Z
570.20
2014-04-22T15:40:14Z
569.72
2014-04-22T15:40:15Z
569.72
2014-04-22T15:40:16Z
570.20
2014-04-22T15:40:17Z
569.72
2014-04-22T15:40:18Z
569.24
2014-04-22T15:40:24Z
568.28
2014-04-22T15:40:26Z
567.80
2014-04-22T15:40:27Z
567.80
2014-04-22T15:40:28Z
567.80
2014-04-22T15:40:29Z
567.80
2014-04-22T15:40:30Z
567.80
2014-04-22T15:40:31Z
567.80
2014-04-22T15:40:32Z
568.28
2014-04-22T15:40:33Z
568.28
2014-04-22T15:40:34Z
568.28
2014-04-22T15:40:35Z
568.76
2014-04-22T15:40:39Z
568.76
2014-04-22T15:40:40Z
568.28
2014-04-22T15:40:42Z
568.28
2014-04-22T15:40:43Z
567.32
2014-04-22T15:40:48Z
567.32
2014-04-22T15:40:49Z
566.83
2014-04-22T15:40:50Z
566.83
2014-04-22T15:40:51Z
566.35
2014-04-22T15:40:52Z
564.91
2014-04-22T15:40:56Z
562.03
2014-04-22T15:41:04Z
558.66
2014-04-22T15:41:09Z
556.74
2014-04-22T15:41:12Z
552.90
2014-04-22T15:41:16Z
550.01
2014-04-22T15:41:20Z
546.65
2014-04-22T15:41:25Z
545.20
2014-04-22T15:41:27Z
544.24
2014-04-22T15:41:29Z
543.28
2014-04-22T15:41:30Z
540.40
2014-04-22T15:41:34Z
538.48
2014-04-22T15:41:37Z
537.51
2014-04-22T15:41:48Z
538.48
2014-04-22T15:41:50Z
540.40
2014-04-22T15:42:05Z
540.40
2014-04-22T15:42:09Z
542.80
2014-04-22T15:42:23Z
544.72
2014-04-22T15:42:30Z
546.65
2014-04-22T15:42:39Z
550.01
2014-04-22T15:42:53Z
552.90
2014-04-22T15:43:03Z
554.34
2014-04-22T15:43:07Z
557.22
2014-04-22T15:43:17Z
560.11
2014-04-22T15:43:28Z
562.99
2014-04-22T15:43:41Z
565.87
2014-04-22T15:43:52Z
568.28
2014-04-22T15:44:00Z
571.16
2014-04-22T15:44:11Z
573.56
2014-04-22T15:44:22Z
574.04
2014-04-22T15:44:37Z
575.97
2014-04-22T15:44:53Z
578.85
2014-04-22T15:45:06Z
580.77
2014-04-22T15:45:20Z
583.66
2014-04-22T15:45:33Z
585.10
2014-04-22T15:45:44Z
587.50
2014-04-22T15:45:55Z
589.43
2014-04-22T15:46:00Z
591.83
2014-04-22T15:46:15Z
594.23
2014-04-22T15:46:28Z
595.67
2014-04-22T15:46:41Z
595.67
2014-04-22T15:46:53Z
594.71
2014-04-22T15:46:59Z
593.75
2014-04-22T15:47:11Z
593.75
2014-04-22T15:47:17Z
590.39
2014-04-22T15:47:26Z
587.50
2014-04-22T15:47:33Z
587.02
2014-04-22T15:47:35Z
588.95
2014-04-22T15:47:48Z
591.35
2014-04-22T15:48:01Z
591.83
2014-04-22T15:48:04Z
592.79
2014-04-22T15:48:07Z
592.79
2014-04-22T15:48:10Z
592.79
2014-04-22T15:48:20Z
591.83
2014-04-22T15:48:28Z
592.31
2014-04-22T15:48:35Z
593.27
2014-04-22T15:48:46Z
593.27
2014-04-22T15:49:01Z
593.27
2014-04-22T15:49:28Z
593.27
2014-04-22T15:50:04Z
594.23
2014-04-22T15:50:17Z
594.23
2014-04-22T15:50:31Z
594.71
2014-04-22T15:50:46Z
595.67
2014-04-22T15:50:50Z
594.23
2014-04-22T15:51:04Z
592.31
2014-04-22T15:51:19Z
592.79
2014-04-22T15:51:35Z
593.75
2014-04-22T15:51:44Z
592.31
2014-04-22T15:52:03Z
589.91
2014-04-22T15:52:16Z
588.95
2014-04-22T15:52:31Z
589.91
2014-04-22T15:52:46Z
590.39
2014-04-22T15:53:00Z
589.43
2014-04-22T15:53:05Z
589.91
2014-04-22T15:53:17Z
590.87
2014-04-22T15:53:31Z
587.98
2014-04-22T15:53:48Z
588.46
2014-04-22T15:54:02Z
586.54
2014-04-22T15:54:15Z
586.06
2014-04-22T15:54:20Z
586.06
2014-04-22T15:54:22Z
586.54
2014-04-22T15:54:30Z
586.54
2014-04-22T15:54:32Z
586.54
2014-04-22T15:54:40Z
586.54
2014-04-22T15:54:56Z
586.06
2014-04-22T15:55:13Z
584.62
2014-04-22T15:55:18Z
583.66
2014-04-22T15:55:24Z
583.66
2014-04-22T15:55:27Z
584.62
2014-04-22T15:55:32Z
586.06
2014-04-22T15:55:36Z
589.43
2014-04-22T15:55:45Z
589.43
2014-04-22T15:55:46Z
592.31
2014-04-22T15:56:03Z
593.75
2014-04-22T15:56:21Z
594.71
2014-04-22T15:56:39Z
595.19
2014-04-22T15:56:43Z
594.71
2014-04-22T15:56:52Z
593.75
2014-04-22T15:57:03Z
592.31
2014-04-22T15:57:19Z
592.31
2014-04-22T15:57:24Z
589.91
2014-04-22T15:57:36Z
588.46
2014-04-22T15:57:48Z
588.95
2014-04-22T15:58:02Z
588.46
2014-04-22T15:58:09Z
586.06
2014-04-22T15:58:15Z
585.10
2014-04-22T15:58:19Z
585.10
2014-04-22T15:58:30Z
586.54
2014-04-22T15:58:45Z
588.46
2014-04-22T15:58:58Z
589.91
2014-04-22T15:59:11Z
591.35
2014-04-22T15:59:27Z
592.31
2014-04-22T15:59:40Z
593.27
2014-04-22T15:59:54Z
594.23
2014-04-22T16:00:08Z
595.67
2014-04-22T16:00:23Z
598.08
2014-04-22T16:00:40Z
599.04
2014-04-22T16:00:56Z
598.08
2014-04-22T16:01:12Z
597.60
2014-04-22T16:01:27Z
598.08
2014-04-22T16:01:40Z
597.60
2014-04-22T16:01:44Z
596.64
2014-04-22T16:01:47Z
594.23
2014-04-22T16:01:59Z
593.27
2014-04-22T16:02:03Z
592.79
2014-04-22T16:02:06Z
591.83
2014-04-22T16:02:10Z
590.39
2014-04-22T16:02:14Z
588.95
2014-04-22T16:02:18Z
587.98
2014-04-22T16:02:21Z
588.95
2014-04-22T16:02:24Z
590.87
2014-04-22T16:02:40Z
590.39
2014-04-22T16:02:44Z
593.27
2014-04-22T16:03:01Z
592.31
2014-04-22T16:03:15Z
590.87
2014-04-22T16:03:20Z
587.50
2014-04-22T16:03:28Z
586.06
2014-04-22T16:03:31Z
585.10
2014-04-22T16:03:32Z
583.18
2014-04-22T16:03:36Z
581.73
2014-04-22T16:03:39Z
580.77
2014-04-22T16:03:40Z
579.33
2014-04-22T16:03:42Z
575.97
2014-04-22T16:03:48Z
575.01
2014-04-22T16:03:50Z
573.08
2014-04-22T16:03:52Z
569.24
2014-04-22T16:03:57Z
566.35
2014-04-22T16:04:03Z
566.35
2014-04-22T16:04:04Z
564.91
2014-04-22T16:04:14Z
566.35
2014-04-22T16:04:25Z
567.80
2014-04-22T16:04:27Z
569.24
2014-04-22T16:04:40Z
571.64
2014-04-22T16:04:56Z
573.08
2014-04-22T16:05:09Z
576.45
2014-04-22T16:05:22Z
579.81
2014-04-22T16:05:36Z
581.73
2014-04-22T16:05:46Z
583.18
2014-04-22T16:05:59Z
586.54
2014-04-22T16:06:11Z
587.98
2014-04-22T16:06:23Z
590.39
2014-04-22T16:06:35Z
591.35
2014-04-22T16:06:38Z
591.83
2014-04-22T16:06:43Z
593.27
2014-04-22T16:06:46Z
594.71
2014-04-22T16:06:58Z
597.60
2014-04-22T16:07:12Z
597.12
2014-04-22T16:07:24Z
597.60
2014-04-22T16:07:28Z
598.08
2014-04-22T16:07:33Z
598.08
2014-04-22T16:07:41Z
598.08
2014-04-22T16:07:43Z
598.08
2014-04-22T16:07:45Z
598.08
2014-04-22T16:07:50Z
598.08
2014-04-22T16:07:52Z
598.08
2014-04-22T16:08:06Z
597.12
2014-04-22T16:08:22Z
596.15
2014-04-22T16:08:26Z
595.67
2014-04-22T16:08:30Z
591.83
2014-04-22T16:08:41Z
592.79
2014-04-22T16:08:42Z
590.39
2014-04-22T16:08:47Z
588.46
2014-04-22T16:08:52Z
588.46
2014-04-22T16:08:55Z
587.98
2014-04-22T16:08:57Z
587.98
2014-04-22T16:09:01Z
586.54
2014-04-22T16:09:12Z
586.54
2014-04-22T16:09:23Z
586.54
2014-04-22T16:09:26Z
584.14
2014-04-22T16:09:38Z
581.73
2014-04-22T16:09:44Z
579.81
2014-04-22T16:09:52Z
575.97
2014-04-22T16:09:57Z
575.49
2014-04-22T16:09:58Z
573.08
2014-04-22T16:10:01Z
568.76
2014-04-22T16:10:06Z
568.28
2014-04-22T16:10:08Z
565.87
2014-04-22T16:10:11Z
562.03
2014-04-22T16:10:15Z
558.66
2014-04-22T16:10:19Z
557.22
2014-04-22T16:10:21Z
556.26
2014-04-22T16:10:23Z
552.41
2014-04-22T16:10:27Z
552.41
2014-04-22T16:10:28Z
550.49
2014-04-22T16:10:30Z
548.57
2014-04-22T16:10:35Z
547.13
2014-04-22T16:10:38Z
547.13
2014-04-22T16:10:40Z
547.61
2014-04-22T16:10:45Z
548.09
2014-04-22T16:10:49Z
551.45
2014-04-22T16:10:58Z
553.86
2014-04-22T16:11:09Z
557.70
2014-04-22T16:11:17Z
557.70
2014-04-22T16:11:18Z
560.59
2014-04-22T16:11:32Z
563.95
2014-04-22T16:11:47Z
565.87
2014-04-22T16:11:57Z
565.87
2014-04-22T16:12:13Z
566.83
2014-04-22T16:12:43Z
565.87
2014-04-22T16:13:09Z
566.35
2014-04-22T16:13:38Z
566.83
2014-04-22T16:14:00Z
565.87
2014-04-22T16:14:12Z
567.32
2014-04-22T16:14:26Z
567.80
2014-04-22T16:14:39Z
568.76
2014-04-22T16:14:48Z
568.28
2014-04-22T16:14:51Z
569.24
2014-04-22T16:14:56Z
569.24
2014-04-22T16:15:12Z
566.35
2014-04-22T16:15:20Z
563.47
2014-04-22T16:15:24Z
560.59
2014-04-22T16:15:27Z
558.18
2014-04-22T16:15:34Z
557.22
2014-04-22T16:15:42Z
555.30
2014-04-22T16:15:54Z
555.30
2014-04-22T16:16:04Z
554.34
2014-04-22T16:16:17Z
557.70
2014-04-22T16:16:32Z
560.59
2014-04-22T16:16:44Z
563.47
2014-04-22T16:16:57Z
566.83
2014-04-22T16:17:09Z
569.72
2014-04-22T16:17:27Z
573.56
2014-04-22T16:17:42Z
574.53
2014-04-22T16:17:44Z
577.41
2014-04-22T16:18:00Z
576.93
2014-04-22T16:18:12Z
575.97
2014-04-22T16:18:22Z
577.41
2014-04-22T16:18:32Z
579.81
2014-04-22T16:18:44Z
581.25
2014-04-22T16:18:56Z
582.22
2014-04-22T16:19:06Z
584.14
2014-04-22T16:19:10Z
586.54
2014-04-22T16:19:24Z
587.50
2014-04-22T16:19:35Z
588.46
2014-04-22T16:19:39Z
592.31
2014-04-22T16:19:51Z
593.75
2014-04-22T16:20:03Z
594.71
2014-04-22T16:20:16Z
596.64
2014-04-22T16:20:29Z
596.64
2014-04-22T16:20:42Z
595.19
2014-04-22T16:20:51Z
595.67
2014-04-22T16:21:05Z
595.67
2014-04-22T16:21:16Z
595.67
2014-04-22T16:21:30Z
593.75
2014-04-22T16:21:41Z
592.79
2014-04-22T16:21:49Z
592.31
2014-04-22T16:21:51Z
590.87
2014-04-22T16:21:57Z
590.87
2014-04-22T16:21:59Z
590.39
2014-04-22T16:22:01Z
589.91
2014-04-22T16:22:06Z
589.43
2014-04-22T16:22:08Z
588.46
2014-04-22T16:22:11Z
587.98
2014-04-22T16:22:19Z
587.50
2014-04-22T16:22:32Z
587.50
2014-04-22T16:22:38Z
587.98
2014-04-22T16:22:49Z
587.98
2014-04-22T16:23:03Z
587.50
2014-04-22T16:23:05Z
587.02
2014-04-22T16:23:16Z
587.02
2014-04-22T16:23:28Z
587.50
2014-04-22T16:23:38Z
589.43
2014-04-22T16:23:49Z
589.91
2014-04-22T16:24:04Z
589.43
2014-04-22T16:24:10Z
589.91
2014-04-22T16:24:22Z
590.39
2014-04-22T16:24:34Z
589.91
2014-04-22T16:24:40Z
591.35
2014-04-22T16:24:51Z
590.87
2014-04-22T16:24:53Z
594.23
2014-04-22T16:25:06Z
593.75
2014-04-22T16:25:19Z
594.23
2014-04-22T16:25:22Z
593.75
2014-04-22T16:25:24Z
598.08
2014-04-22T16:25:37Z
599.04
2014-04-22T16:25:49Z
599.52
2014-04-22T16:25:52Z
600.00
2014-04-22T16:25:54Z
599.52
2014-04-22T16:25:56Z
600.00
2014-04-22T16:25:58Z
600.48
2014-04-22T16:26:02Z
600.96
2014-04-22T16:26:14Z
601.92
2014-04-22T16:26:31Z
603.36
2014-04-22T16:26:46Z
604.33
2014-04-22T16:27:00Z
604.33
2014-04-22T16:27:04Z
603.85
2014-04-22T16:27:13Z
605.29
2014-04-22T16:27:28Z
606.25
2014-04-22T16:27:40Z
605.77
2014-04-22T16:27:55Z
606.25
2014-04-22T16:28:08Z
606.73
2014-04-22T16:28:18Z
608.17
2014-04-22T16:28:28Z
608.65
2014-04-22T16:28:40Z
609.13
2014-04-22T16:28:43Z
609.13
2014-04-22T16:28:51Z
607.69
2014-04-22T16:29:03Z
608.65
2014-04-22T16:29:15Z
607.69
2014-04-22T16:29:28Z
607.69
2014-04-22T16:29:42Z
607.21
2014-04-22T16:29:59Z
607.69
2014-04-22T16:30:10Z
607.69
2014-04-22T16:30:25Z
609.13
2014-04-22T16:30:34Z
608.65
2014-04-22T16:30:35Z
609.61
2014-04-22T16:30:51Z
609.61
2014-04-22T16:31:05Z
610.09
2014-04-22T16:31:21Z
611.54
2014-04-22T16:31:36Z
612.98
2014-04-22T16:31:50Z
612.98
2014-04-22T16:31:59Z
612.98
2014-04-22T16:32:00Z
614.90
2014-04-22T16:32:17Z
615.38
2014-04-22T16:32:35Z
616.82
2014-04-22T16:32:52Z
617.30
2014-04-22T16:33:08Z
618.75
2014-04-22T16:33:24Z
618.75
2014-04-22T16:33:38Z
620.67
2014-04-22T16:33:51Z
620.67
2014-04-22T16:34:06Z
620.67
2014-04-22T16:34:16Z
620.67
2014-04-22T16:34:29Z
620.67
2014-04-22T16:34:30Z
620.19
2014-04-22T16:34:31Z
621.15
2014-04-22T16:34:42Z
620.19
2014-04-22T16:34:55Z
619.23
2014-04-22T16:35:07Z
619.71
2014-04-22T16:35:17Z
619.71
2014-04-22T16:35:18Z
619.71
2014-04-22T16:35:19Z
618.75
2014-04-22T16:35:25Z
618.75
2014-04-22T16:35:26Z
619.23
2014-04-22T16:35:27Z
618.26
2014-04-22T16:35:37Z
618.75
2014-04-22T16:35:39Z
618.75
2014-04-22T16:35:45Z
618.75
2014-04-22T16:35:46Z
617.30
2014-04-22T16:35:54Z
617.30
2014-04-22T16:35:55Z
616.34
2014-04-22T16:36:05Z
616.34
2014-04-22T16:36:12Z
616.34
2014-04-22T16:36:22Z
616.34
2014-04-22T16:36:35Z
614.90
2014-04-22T16:36:47Z
614.90
2014-04-22T16:36:49Z
614.90
2014-04-22T16:36:50Z
614.42
2014-04-22T16:36:51Z
613.94
2014-04-22T16:37:03Z
613.46
2014-04-22T16:37:18Z
613.46
2014-04-22T16:37:32Z
613.46
2014-04-22T16:37:40Z
612.98
2014-04-22T16:37:43Z
612.50
2014-04-22T16:37:44Z
611.06
2014-04-22T16:37:45Z
610.57
2014-04-22T16:37:46Z
610.57
2014-04-22T16:37:47Z
609.61
2014-04-22T16:37:48Z
609.13
2014-04-22T16:37:49Z
609.13
2014-04-22T16:37:50Z
608.65
2014-04-22T16:37:51Z
608.65
2014-04-22T16:37:52Z
607.21
2014-04-22T16:37:54Z
606.73
2014-04-22T16:37:55Z
606.73
2014-04-22T16:37:56Z
605.77
2014-04-22T16:37:57Z
605.77
2014-04-22T16:37:58Z
605.29
2014-04-22T16:37:59Z
605.29
2014-04-22T16:38:00Z
603.85
2014-04-22T16:38:04Z
603.36
2014-04-22T16:38:11Z
603.85
2014-04-22T16:38:12Z
602.88
2014-04-22T16:38:22Z
602.88
2014-04-22T16:38:39Z
603.36
2014-04-22T16:38:40Z
602.88
2014-04-22T16:38:41Z
603.36
2014-04-22T16:38:42Z
602.88
2014-04-22T16:38:43Z
603.36
2014-04-22T16:38:44Z
603.36
2014-04-22T16:38:54Z
601.92
2014-04-22T16:39:04Z
599.04
2014-04-22T16:39:15Z
598.56
2014-04-22T16:39:17Z
598.56
2014-04-22T16:39:18Z
597.12
2014-04-22T16:39:28Z
596.15
2014-04-22T16:39:29Z
595.67
2014-04-22T16:39:30Z
595.67
2014-04-22T16:39:31Z
595.67
2014-04-22T16:39:32Z
595.67
2014-04-22T16:39:37Z
593.75
2014-04-22T16:39:42Z
591.35
2014-04-22T16:39:46Z
589.43
2014-04-22T16:39:51Z
589.43
2014-04-22T16:39:52Z
588.95
2014-04-22T16:39:53Z
588.46
2014-04-22T16:39:54Z
587.98
2014-04-22T16:39:55Z
587.98
2014-04-22T16:39:56Z
587.50
2014-04-22T16:39:57Z
586.06
2014-04-22T16:40:10Z
588.46
2014-04-22T16:40:25Z
589.43
2014-04-22T16:40:30Z
592.31
2014-04-22T16:40:36Z
595.67
2014-04-22T16:40:45Z
596.64
2014-04-22T16:40:54Z
596.64
2014-04-22T16:40:55Z
596.64
2014-04-22T16:40:57Z
597.12
2014-04-22T16:40:58Z
598.56
2014-04-22T16:41:11Z
600.00
2014-04-22T16:41:19Z
599.52
2014-04-22T16:41:20Z
599.52
2014-04-22T16:41:21Z
599.52
2014-04-22T16:41:22Z
600.00
2014-04-22T16:41:23Z
600.96
2014-04-22T16:41:26Z
600.96
2014-04-22T16:41:29Z
601.44
2014-04-22T16:41:30Z
601.92
2014-04-22T16:41:46Z
603.36
2014-04-22T16:42:05Z
605.29
2014-04-22T16:42:19Z
608.17
2014-04-22T16:42:33Z
608.65
2014-04-22T16:42:37Z
609.13
2014-04-22T16:42:52Z
612.50
2014-04-22T16:43:05Z
615.86
2014-04-22T16:43:19Z
615.86
2014-04-22T16:43:21Z
616.34
2014-04-22T16:43:39Z
615.86
2014-04-22T16:43:44Z
615.38
2014-04-22T16:43:45Z
615.38
2014-04-22T16:43:47Z
615.86
2014-04-22T16:43:48Z
615.86
2014-04-22T16:43:49Z
615.86
2014-04-22T16:43:50Z
618.75
2014-04-22T16:44:06Z
620.67
2014-04-22T16:44:14Z
623.55
2014-04-22T16:44:28Z
626.92
2014-04-22T16:44:37Z
628.84
2014-04-22T16:44:54Z
629.80
2014-04-22T16:45:10Z
632.68
2014-04-22T16:45:18Z
633.17
2014-04-22T16:45:19Z
635.57
2014-04-22T16:45:25Z
638.93
2014-04-22T16:45:38Z
639.41
2014-04-22T16:45:52Z
639.41
2014-04-22T16:46:22Z
639.41
2014-04-22T16:46:50Z
638.93
2014-04-22T16:47:08Z
639.89
2014-04-22T16:47:46Z
640.38
2014-04-22T16:48:12Z
640.38
2014-04-22T16:48:42Z
640.86
2014-04-22T16:49:01Z
640.38
2014-04-22T16:49:14Z
639.41
2014-04-22T16:49:16Z
635.57
2014-04-22T16:49:21Z
630.76
2014-04-22T16:49:26Z
628.36
2014-04-22T16:49:29Z
626.92
2014-04-22T16:49:31Z
624.03
2014-04-22T16:49:35Z
620.67
2014-04-22T16:49:38Z
619.71
2014-04-22T16:49:40Z
616.82
2014-04-22T16:49:43Z
612.98
2014-04-22T16:49:47Z
610.09
2014-04-22T16:49:50Z
606.25
2014-04-22T16:49:55Z
601.44
2014-04-22T16:50:00Z
600.96
2014-04-22T16:50:01Z
597.12
2014-04-22T16:50:05Z
595.67
2014-04-22T16:50:07Z
590.87
2014-04-22T16:50:11Z
588.46
2014-04-22T16:50:16Z
585.10
2014-04-22T16:50:20Z
579.81
2014-04-22T16:50:24Z
575.49
2014-04-22T16:50:26Z
574.53
2014-04-22T16:50:27Z
570.68
2014-04-22T16:50:30Z
569.72
2014-04-22T16:50:32Z
566.35
2014-04-22T16:50:36Z
566.35
2014-04-22T16:50:37Z
565.39
2014-04-22T16:50:48Z
565.39
2014-04-22T16:50:50Z
564.43
2014-04-22T16:50:55Z
563.47
2014-04-22T16:50:57Z
561.55
2014-04-22T16:51:01Z
558.18
2014-04-22T16:51:07Z
557.70
2014-04-22T16:51:08Z
556.26
2014-04-22T16:51:10Z
554.34
2014-04-22T16:51:14Z
553.86
2014-04-22T16:51:17Z
552.41
2014-04-22T16:51:19Z
549.05
2014-04-22T16:51:24Z
548.09
2014-04-22T16:51:25Z
544.72
2014-04-22T16:51:31Z
542.32
2014-04-22T16:51:35Z
541.36
2014-04-22T16:51:37Z
541.84
2014-04-22T16:51:45Z
541.84
2014-04-22T16:51:46Z
542.32
2014-04-22T16:51:51Z
542.32
2014-04-22T16:51:55Z
543.28
2014-04-22T16:52:00Z
542.80
2014-04-22T16:52:08Z
542.80
2014-04-22T16:52:12Z
542.80
2014-04-22T16:52:17Z
542.80
2014-04-22T16:52:19Z
540.88
2014-04-22T16:52:24Z
539.44
2014-04-22T16:52:29Z
539.44
2014-04-22T16:52:31Z
539.44
2014-04-22T16:52:36Z
538.96
2014-04-22T16:52:42Z
539.92
2014-04-22T16:52:50Z
539.44
2014-04-22T16:52:56Z
540.88
2014-04-22T16:53:03Z
539.92
2014-04-22T16:53:08Z
537.99
2014-04-22T16:53:14Z
536.55
2014-04-22T16:53:17Z
535.59
2014-04-22T16:53:21Z
536.07
2014-04-22T16:53:26Z
534.15
2014-04-22T16:53:31Z
531.27
2014-04-22T16:53:37Z
527.90
2014-04-22T16:53:43Z
527.42
2014-04-22T16:53:44Z
524.54
2014-04-22T16:53:50Z
523.58
2014-04-22T16:53:54Z
521.65
2014-04-22T16:53:59Z
523.09
2014-04-22T16:54:05Z
522.13
2014-04-22T16:54:15Z
520.21
2014-04-22T16:54:20Z
516.37
2014-04-22T16:54:26Z
513.96
2014-04-22T16:54:29Z
514.44
2014-04-22T16:54:31Z
513.00
2014-04-22T16:54:35Z
513.00
2014-04-22T16:54:46Z
512.52
2014-04-22T16:54:52Z
509.16
2014-04-22T16:54:59Z
506.27
2014-04-22T16:55:05Z
502.43
2014-04-22T16:55:09Z
503.39
2014-04-22T16:55:10Z
502.91
2014-04-22T16:55:11Z
500.98
2014-04-22T16:55:20Z
501.95
2014-04-22T16:55:32Z
502.91
2014-04-22T16:55:34Z
500.02
2014-04-22T16:55:44Z
500.02
2014-04-22T16:55:56Z
500.02
2014-04-22T16:56:15Z
497.62
2014-04-22T16:56:20Z
495.22
2014-04-22T16:56:24Z
490.41
2014-04-22T16:56:30Z
488.97
2014-04-22T16:56:32Z
486.56
2014-04-22T16:56:35Z
486.08
2014-04-22T16:56:36Z
484.64
2014-04-22T16:56:38Z
483.68
2014-04-22T16:56:40Z
479.84
2014-04-22T16:56:45Z
477.91
2014-04-22T16:56:46Z
476.95
2014-04-22T16:56:48Z
475.03
2014-04-22T16:56:50Z
470.70
2014-04-22T16:56:59Z
467.82
2014-04-22T16:57:02Z
467.34
2014-04-22T16:57:10Z
464.93
2014-04-22T16:57:14Z
460.13
2014-04-22T16:57:23Z
457.24
2014-04-22T16:57:27Z
454.36
2014-04-22T16:57:30Z
452.92
2014-04-22T16:57:34Z
449.55
2014-04-22T16:57:43Z
449.55
2014-04-22T16:57:44Z
449.07
2014-04-22T16:57:45Z
447.63
2014-04-22T16:57:49Z
447.63
2014-04-22T16:57:52Z
446.67
2014-04-22T16:57:54Z
441.86
2014-04-22T16:58:00Z
441.86
2014-04-22T16:58:01Z
440.42
2014-04-22T16:58:03Z
436.10
2014-04-22T16:58:07Z
436.58
2014-04-22T16:58:08Z
435.61
2014-04-22T16:58:09Z
434.65
2014-04-22T16:58:11Z
433.69
2014-04-22T16:58:21Z
431.29
2014-04-22T16:58:24Z
428.89
2014-04-22T16:58:29Z
427.92
2014-04-22T16:58:30Z
425.52
2014-04-22T16:58:35Z
424.08
2014-04-22T16:58:37Z
422.16
2014-04-22T16:58:40Z
421.68
2014-04-22T16:58:45Z
423.60
2014-04-22T16:58:56Z
422.64
2014-04-22T16:59:05Z
422.16
2014-04-22T16:59:06Z
421.68
2014-04-22T16:59:09Z
421.68
2014-04-22T16:59:20Z
423.12
2014-04-22T16:59:26Z
424.08
2014-04-22T16:59:28Z
425.04
2014-04-22T16:59:30Z
426.96
2014-04-22T16:59:41Z
427.44
2014-04-22T16:59:51Z
427.92
2014-04-22T16:59:56Z
427.92
2014-04-22T17:00:00Z
428.40
2014-04-22T17:00:05Z
427.44
2014-04-22T17:00:18Z
428.40
2014-04-22T17:00:22Z
429.85
2014-04-22T17:00:36Z
430.81
2014-04-22T17:00:45Z
429.85
2014-04-22T17:00:52Z
427.92
2014-04-22T17:00:56Z
427.44
2014-04-22T17:01:05Z
430.33
2014-04-22T17:01:16Z
431.77
2014-04-22T17:01:22Z
433.69
2014-04-22T17:01:34Z
434.65
2014-04-22T17:01:46Z
435.61
2014-04-22T17:01:53Z
433.21
2014-04-22T17:02:01Z
431.29
2014-04-22T17:02:04Z
428.89
2014-04-22T17:02:06Z
428.40
2014-04-22T17:02:08Z
426.48
2014-04-22T17:02:10Z
426.00
2014-04-22T17:02:11Z
423.60
2014-04-22T17:02:22Z
423.12
2014-04-22T17:02:34Z
420.71
2014-04-22T17:02:43Z
420.71
2014-04-22T17:02:53Z
418.79
2014-04-22T17:02:57Z
417.83
2014-04-22T17:02:58Z
417.83
2014-04-22T17:02:59Z
417.35
2014-04-22T17:03:00Z
416.87
2014-04-22T17:03:01Z
413.50
2014-04-22T17:03:07Z
410.14
2014-04-22T17:03:13Z
407.26
2014-04-22T17:03:19Z
403.41
2014-04-22T17:03:22Z
403.41
2014-04-22T17:03:23Z
403.41
2014-04-22T17:03:24Z
402.45
2014-04-22T17:03:31Z
402.93
2014-04-22T17:03:37Z
402.93
2014-04-22T17:03:38Z
402.93
2014-04-22T17:03:39Z
402.45
2014-04-22T17:03:53Z
403.41
2014-04-22T17:04:25Z
402.93
2014-04-22T17:04:53Z
402.93
2014-04-22T17:05:25Z
402.93
2014-04-22T17:05:26Z
402.93
2014-04-22T17:05:28Z
402.93
2014-04-22T17:05:29Z
402.93
2014-04-22T17:05:30Z
402.93
2014-04-22T17:05:31Z
402.93
2014-04-22T17:05:32Z
402.93
2014-04-22T17:05:43Z
402.93
2014-04-22T17:05:55Z
402.93
2014-04-22T17:06:05Z
402.93
2014-04-22T17:06:18Z
402.93
2014-04-22T17:06:27Z
402.93
2014-04-22T17:06:28Z
402.93
2014-04-22T17:06:29Z
402.93
2014-04-22T17:06:30Z
402.93
2014-04-22T17:06:31Z
404.85
2014-04-22T17:06:35Z
404.85
2014-04-22T17:06:36Z
404.85
2014-04-22T17:06:37Z
404.85
2014-04-22T17:06:38Z
405.33
2014-04-22T17:06:39Z
406.29
2014-04-22T17:06:42Z
408.70
2014-04-22T17:06:54Z
409.66
2014-04-22T17:07:10Z
412.06
2014-04-22T17:07:24Z
415.43
2014-04-22T17:07:38Z
417.35
2014-04-22T17:07:54Z
419.27
2014-04-22T17:08:07Z
421.19
2014-04-22T17:08:23Z
422.64
2014-04-22T17:08:40Z
423.12
2014-04-22T17:08:50Z
422.64
2014-04-22T17:08:51Z
423.60
2014-04-22T17:08:55Z
425.52
2014-04-22T17:09:08Z
426.00
2014-04-22T17:09:20Z
425.04
2014-04-22T17:09:28Z
423.60
2014-04-22T17:09:33Z
422.16
2014-04-22T17:09:36Z
418.79
2014-04-22T17:09:40Z
418.31
2014-04-22T17:09:41Z
417.83
2014-04-22T17:09:42Z
417.83
2014-04-22T17:09:44Z
420.23
2014-04-22T17:09:53Z
422.16
2014-04-22T17:10:02Z
424.08
2014-04-22T17:10:14Z
424.56
2014-04-22T17:10:25Z
425.04
2014-04-22T17:10:32Z
425.52
2014-04-22T17:10:33Z
425.52
2014-04-22T17:10:34Z
425.52
2014-04-22T17:10:35Z
425.52
2014-04-22T17:10:36Z
425.52
2014-04-22T17:10:37Z
426.00
2014-04-22T17:10:38Z
425.52
2014-04-22T17:10:39Z
426.00
2014-04-22T17:10:40Z
426.00
2014-04-22T17:10:44Z
426.48
2014-04-22T17:10:53Z
426.00
2014-04-22T17:10:56Z
425.52
2014-04-22T17:11:03Z
425.04
2014-04-22T17:11:07Z
423.12
2014-04-22T17:11:15Z
422.16
2014-04-22T17:11:16Z
422.64
2014-04-22T17:11:23Z
421.68
2014-04-22T17:11:29Z
422.64
2014-04-22T17:11:30Z
422.16
2014-04-22T17:11:33Z
421.19
2014-04-22T17:11:36Z
421.19
2014-04-22T17:11:43Z
422.64
2014-04-22T17:11:55Z
424.56
2014-04-22T17:12:00Z
425.04
2014-04-22T17:12:04Z
425.52
2014-04-22T17:12:05Z
426.00
2014-04-22T17:12:06Z
428.89
2014-04-22T17:12:19Z
428.89
2014-04-22T17:12:20Z
431.29
2014-04-22T17:12:27Z
431.77
2014-04-22T17:12:30Z
433.21
2014-04-22T17:12:42Z
435.61
2014-04-22T17:12:49Z
436.58
2014-04-22T17:12:55Z
438.02
2014-04-22T17:13:09Z
438.98
2014-04-22T17:13:22Z
442.34
2014-04-22T17:13:34Z
442.82
2014-04-22T17:13:46Z
445.71
2014-04-22T17:13:59Z
446.67
2014-04-22T17:14:02Z
447.63
2014-04-22T17:14:14Z
449.07
2014-04-22T17:14:22Z
450.52
2014-04-22T17:14:27Z
451.48
2014-04-22T17:14:39Z
452.92
2014-04-22T17:14:51Z
455.80
2014-04-22T17:15:03Z
458.69
2014-04-22T17:15:15Z
459.17
2014-04-22T17:15:25Z
459.65
2014-04-22T17:15:30Z
459.65
2014-04-22T17:15:34Z
461.57
2014-04-22T17:15:39Z
462.05
2014-04-22T17:15:42Z
462.53
2014-04-22T17:15:45Z
465.90
2014-04-22T17:15:56Z
467.34
2014-04-22T17:16:03Z
470.22
2014-04-22T17:16:14Z
470.70
2014-04-22T17:16:17Z
473.11
2014-04-22T17:16:29Z
473.59
2014-04-22T17:16:37Z
474.55
2014-04-22T17:16:41Z
476.47
2014-04-22T17:16:51Z
478.87
2014-04-22T17:17:05Z
481.76
2014-04-22T17:17:17Z
482.72
2014-04-22T17:17:19Z
483.20
2014-04-22T17:17:24Z
486.56
2014-04-22T17:17:38Z
487.53
2014-04-22T17:17:51Z
490.41
2014-04-22T17:18:01Z
491.85
2014-04-22T17:18:16Z
492.81
2014-04-22T17:18:20Z
495.22
2014-04-22T17:18:32Z
495.70
2014-04-22T17:18:34Z
497.62
2014-04-22T17:18:43Z
498.10
2014-04-22T17:18:45Z
499.06
2014-04-22T17:18:52Z
501.46
2014-04-22T17:18:59Z
501.46
2014-04-22T17:19:00Z
502.43
2014-04-22T17:19:06Z
505.31
2014-04-22T17:19:20Z
504.83
2014-04-22T17:19:22Z
505.79
2014-04-22T17:19:25Z
506.27
2014-04-22T17:19:30Z
507.71
2014-04-22T17:19:39Z
508.19
2014-04-22T17:19:41Z
508.67
2014-04-22T17:19:47Z
511.56
2014-04-22T17:19:56Z
512.04
2014-04-22T17:19:59Z
512.52
2014-04-22T17:20:02Z
514.44
2014-04-22T17:20:10Z
517.81
2014-04-22T17:20:23Z
518.77
2014-04-22T17:20:36Z
521.17
2014-04-22T17:20:48Z
523.09
2014-04-22T17:20:57Z
525.50
2014-04-22T17:21:04Z
525.50
2014-04-22T17:21:09Z
528.38
2014-04-22T17:21:23Z
528.86
2014-04-22T17:21:25Z
532.71
2014-04-22T17:21:35Z
532.71
2014-04-22T17:21:41Z
535.59
2014-04-22T17:21:54Z
536.55
2014-04-22T17:21:58Z
537.99
2014-04-22T17:22:07Z
539.92
2014-04-22T17:22:15Z
541.36
2014-04-22T17:22:23Z
545.20
2014-04-22T17:22:37Z
546.17
2014-04-22T17:22:43Z
548.57
2014-04-22T17:22:58Z
550.49
2014-04-22T17:23:08Z
552.41
2014-04-22T17:23:16Z
555.30
2014-04-22T17:23:29Z
557.70
2014-04-22T17:23:39Z
560.59
2014-04-22T17:23:54Z
561.55
2014-04-22T17:24:08Z
563.47
2014-04-22T17:24:24Z
562.99
2014-04-22T17:24:38Z
563.47
2014-04-22T17:25:21Z
562.99
2014-04-22T17:26:01Z
562.99
2014-04-22T17:26:34Z
563.47
2014-04-22T17:27:07Z
563.47
2014-04-22T17:27:39Z
563.47
2014-04-22T17:28:12Z
564.43
2014-04-22T17:28:51Z
564.43
2014-04-22T17:29:36Z
564.91
2014-04-22T17:30:04Z
564.43
2014-04-22T17:30:07Z
566.35
2014-04-22T17:30:14Z
568.28
2014-04-22T17:30:28Z
569.24
2014-04-22T17:30:36Z
570.20
2014-04-22T17:30:38Z
569.24
2014-04-22T17:30:42Z
569.24
2014-04-22T17:30:55Z
568.28
2014-04-22T17:31:07Z
568.28
2014-04-22T17:31:12Z
568.28
2014-04-22T17:31:25Z
567.80
2014-04-22T17:31:36Z
567.32
2014-04-22T17:31:41Z
569.24
2014-04-22T17:31:46Z
571.16
2014-04-22T17:32:01Z
570.20
2014-04-22T17:32:13Z
569.72
2014-04-22T17:32:24Z
570.68
2014-04-22T17:32:36Z
569.24
2014-04-22T17:32:49Z
569.24
2014-04-22T17:32:52Z
568.28
2014-04-22T17:32:54Z
569.24
2014-04-22T17:32:55Z
568.76
2014-04-22T17:32:57Z
568.76
2014-04-22T17:32:58Z
567.80
2014-04-22T17:33:01Z
568.76
2014-04-22T17:33:03Z
565.87
2014-04-22T17:33:12Z
565.39
2014-04-22T17:33:13Z
564.43
2014-04-22T17:33:20Z
564.91
2014-04-22T17:33:21Z
564.91
2014-04-22T17:33:22Z
564.91
2014-04-22T17:33:23Z
564.91
2014-04-22T17:33:24Z
565.39
2014-04-22T17:33:25Z
567.80
2014-04-22T17:33:32Z
569.24
2014-04-22T17:33:36Z
570.20
2014-04-22T17:33:37Z
570.20
2014-04-22T17:33:38Z
570.68
2014-04-22T17:33:39Z
571.64
2014-04-22T17:33:40Z
571.16
2014-04-22T17:33:41Z
572.60
2014-04-22T17:33:54Z
573.08
2014-04-22T17:34:11Z
573.56
2014-04-22T17:34:25Z
571.16
2014-04-22T17:34:38Z
568.28
2014-04-22T17:34:48Z
567.80
2014-04-22T17:34:49Z
567.80
2014-04-22T17:34:50Z
567.32
2014-04-22T17:34:51Z
566.83
2014-04-22T17:34:52Z
566.83
2014-04-22T17:34:53Z
566.35
2014-04-22T17:34:54Z
565.87
2014-04-22T17:34:55Z
565.39
2014-04-22T17:34:56Z
565.87
2014-04-22T17:34:57Z
565.39
2014-04-22T17:34:58Z
564.91
2014-04-22T17:34:59Z
564.91
2014-04-22T17:35:00Z
564.91
2014-04-22T17:35:01Z
565.39
2014-04-22T17:35:02Z
565.39
2014-04-22T17:35:03Z
565.87
2014-04-22T17:35:04Z
567.80
2014-04-22T17:35:14Z
571.16
2014-04-22T17:35:25Z
571.16
2014-04-22T17:35:26Z
571.64
2014-04-22T17:35:39Z
573.56
2014-04-22T17:35:50Z
574.04
2014-04-22T17:36:01Z
574.04
2014-04-22T17:36:04Z
574.53
2014-04-22T17:36:17Z
574.04
2014-04-22T17:36:29Z
575.01
2014-04-22T17:36:40Z
574.53
2014-04-22T17:36:43Z
574.53
2014-04-22T17:36:55Z
574.04
2014-04-22T17:37:06Z
576.93
2014-04-22T17:37:18Z
579.81
2014-04-22T17:37:26Z
580.77
2014-04-22T17:37:30Z
583.18
2014-04-22T17:37:37Z
584.14
2014-04-22T17:37:41Z
585.10
2014-04-22T17:37:45Z
586.06
2014-04-22T17:37:48Z
588.95
2014-04-22T17:38:00Z
591.83
2014-04-22T17:38:09Z
591.83
2014-04-22T17:38:23Z
594.71
2014-04-22T17:38:24Z
594.71
2014-04-22T17:38:42Z
596.15
2014-04-22T17:38:58Z
597.60
2014-04-22T17:39:13Z
599.04
2014-04-22T17:39:28Z
600.96
2014-04-22T17:39:42Z
601.92
2014-04-22T17:39:57Z
604.33
2014-04-22T17:40:12Z
603.85
2014-04-22T17:40:14Z
606.25
2014-04-22T17:40:22Z
608.17
2014-04-22T17:40:28Z
611.54
2014-04-22T17:40:43Z
612.98
2014-04-22T17:40:52Z
613.46
2014-04-22T17:40:54Z
614.42
2014-04-22T17:41:01Z
615.38
2014-04-22T17:41:08Z
616.82
2014-04-22T17:41:21Z
616.82
2014-04-22T17:41:22Z
616.34
2014-04-22T17:41:30Z
614.42
2014-04-22T17:41:43Z
613.46
2014-04-22T17:41:45Z
613.46
2014-04-22T17:41:48Z
613.46
2014-04-22T17:42:04Z
612.98
2014-04-22T17:42:33Z
612.98
2014-04-22T17:42:59Z
614.42
2014-04-22T17:43:05Z
616.82
2014-04-22T17:43:20Z
617.30
2014-04-22T17:43:23Z
617.78
2014-04-22T17:43:26Z
616.82
2014-04-22T17:43:31Z
614.42
2014-04-22T17:43:37Z
613.46
2014-04-22T17:43:38Z
612.98
2014-04-22T17:43:39Z
611.54
2014-04-22T17:43:41Z
610.57
2014-04-22T17:43:43Z
608.65
2014-04-22T17:43:44Z
608.65
2014-04-22T17:43:45Z
605.29
2014-04-22T17:43:48Z
604.81
2014-04-22T17:43:49Z
604.81
2014-04-22T17:43:50Z
601.92
2014-04-22T17:43:55Z
599.52
2014-04-22T17:43:59Z
598.56
2014-04-22T17:44:00Z
596.64
2014-04-22T17:44:03Z
595.67
2014-04-22T17:44:04Z
595.67
2014-04-22T17:44:05Z
594.71
2014-04-22T17:44:06Z
593.75
2014-04-22T17:44:07Z
592.79
2014-04-22T17:44:09Z
591.35
2014-04-22T17:44:11Z
590.39
2014-04-22T17:44:12Z
589.91
2014-04-22T17:44:13Z
589.91
2014-04-22T17:44:14Z
588.46
2014-04-22T17:44:15Z
588.46
2014-04-22T17:44:16Z
588.46
2014-04-22T17:44:17Z
587.50
2014-04-22T17:44:18Z
587.50
2014-04-22T17:44:19Z
586.54
2014-04-22T17:44:20Z
584.62
2014-04-22T17:44:22Z
583.66
2014-04-22T17:44:25Z
581.25
2014-04-22T17:44:29Z
579.81
2014-04-22T17:44:31Z
579.33
2014-04-22T17:44:32Z
576.45
2014-04-22T17:44:36Z
575.01
2014-04-22T17:44:38Z
571.64
2014-04-22T17:44:40Z
568.28
2014-04-22T17:44:45Z
564.43
2014-04-22T17:44:49Z
561.07
2014-04-22T17:44:52Z
558.66
2014-04-22T17:44:55Z
555.78
2014-04-22T17:44:58Z
553.86
2014-04-22T17:45:01Z
551.93
2014-04-22T17:45:03Z
548.09
2014-04-22T17:45:08Z
547.13
2014-04-22T17:45:09Z
542.80
2014-04-22T17:45:15Z
539.92
2014-04-22T17:45:20Z
536.55
2014-04-22T17:45:23Z
535.59
2014-04-22T17:45:24Z
531.75
2014-04-22T17:45:28Z
528.38
2014-04-22T17:45:31Z
526.46
2014-04-22T17:45:33Z
524.54
2014-04-22T17:45:36Z
524.54
2014-04-22T17:45:37Z
522.61
2014-04-22T17:45:43Z
522.61
2014-04-22T17:45:46Z
523.09
2014-04-22T17:45:47Z
523.09
2014-04-22T17:45:48Z
522.61
2014-04-22T17:45:53Z
523.09
2014-04-22T17:46:15Z
523.09
2014-04-22T17:46:49Z
522.61
2014-04-22T17:47:03Z
522.61
2014-04-22T17:47:04Z
522.13
2014-04-22T17:47:05Z
521.65
2014-04-22T17:47:06Z
521.65
2014-04-22T17:47:07Z
521.65
2014-04-22T17:47:08Z
521.65
2014-04-22T17:47:11Z
520.69
2014-04-22T17:47:12Z
520.69
2014-04-22T17:47:13Z
520.69
2014-04-22T17:47:14Z
520.21
2014-04-22T17:47:15Z
520.69
2014-04-22T17:47:16Z
520.69
2014-04-22T17:47:17Z
519.25
2014-04-22T17:47:18Z
519.73
2014-04-22T17:47:19Z
519.73
2014-04-22T17:47:20Z
518.77
2014-04-22T17:47:21Z
518.29
2014-04-22T17:47:22Z
518.77
2014-04-22T17:47:31Z
519.25
2014-04-22T17:47:33Z
519.73
2014-04-22T17:47:34Z
520.21
2014-04-22T17:47:39Z
523.09
2014-04-22T17:47:45Z
525.02
2014-04-22T17:47:54Z
526.46
2014-04-22T17:48:03Z
527.90
2014-04-22T17:48:17Z
530.79
2014-04-22T17:48:28Z
532.71
2014-04-22T17:48:41Z
533.19
2014-04-22T17:48:54Z
529.82
2014-04-22T17:49:05Z
526.94
2014-04-22T17:49:12Z
527.42
2014-04-22T17:49:13Z
527.90
2014-04-22T17:49:25Z
528.38
2014-04-22T17:49:32Z
529.82
2014-04-22T17:49:39Z
530.30
2014-04-22T17:49:44Z
529.82
2014-04-22T17:49:48Z
530.30
2014-04-22T17:49:59Z
528.86
2014-04-22T17:50:10Z
527.90
2014-04-22T17:50:18Z
524.54
2014-04-22T17:50:27Z
523.09
2014-04-22T17:50:30Z
522.13
2014-04-22T17:50:32Z
520.21
2014-04-22T17:50:36Z
519.25
2014-04-22T17:50:38Z
518.29
2014-04-22T17:50:39Z
515.88
2014-04-22T17:50:45Z
512.52
2014-04-22T17:50:50Z
511.08
2014-04-22T17:50:52Z
509.64
2014-04-22T17:50:54Z
505.31
2014-04-22T17:51:00Z
505.79
2014-04-22T17:51:01Z
503.87
2014-04-22T17:51:03Z
502.91
2014-04-22T17:51:05Z
500.02
2014-04-22T17:51:16Z
500.50
2014-04-22T17:51:35Z
500.02
2014-04-22T17:51:56Z
497.14
2014-04-22T17:52:05Z
497.14
2014-04-22T17:52:06Z
495.22
2014-04-22T17:52:09Z
493.77
2014-04-22T17:52:13Z
493.29
2014-04-22T17:52:16Z
493.29
2014-04-22T17:52:20Z
492.81
2014-04-22T17:52:22Z
491.85
2014-04-22T17:52:25Z
491.37
2014-04-22T17:52:29Z
490.89
2014-04-22T17:52:32Z
488.97
2014-04-22T17:52:37Z
487.05
2014-04-22T17:52:43Z
483.20
2014-04-22T17:52:47Z
478.87
2014-04-22T17:52:52Z
475.51
2014-04-22T17:52:55Z
471.18
2014-04-22T17:53:00Z
468.78
2014-04-22T17:53:05Z
468.30
2014-04-22T17:53:07Z
467.34
2014-04-22T17:53:09Z
464.93
2014-04-22T17:53:12Z
462.53
2014-04-22T17:53:16Z
462.53
2014-04-22T17:53:19Z
463.01
2014-04-22T17:53:22Z
462.05
2014-04-22T17:53:26Z
458.21
2014-04-22T17:53:32Z
457.72
2014-04-22T17:53:33Z
455.80
2014-04-22T17:53:39Z
454.84
2014-04-22T17:53:42Z
451.00
2014-04-22T17:53:51Z
447.63
2014-04-22T17:53:58Z
445.23
2014-04-22T17:54:04Z
442.82
2014-04-22T17:54:08Z
440.42
2014-04-22T17:54:12Z
439.94
2014-04-22T17:54:15Z
436.10
2014-04-22T17:54:21Z
436.10
2014-04-22T17:54:22Z
435.61
2014-04-22T17:54:23Z
435.61
2014-04-22T17:54:24Z
438.50
2014-04-22T17:54:34Z
438.50
2014-04-22T17:54:35Z
441.38
2014-04-22T17:54:42Z
438.02
2014-04-22T17:54:52Z
435.61
2014-04-22T17:54:55Z
432.73
2014-04-22T17:55:03Z
431.77
2014-04-22T17:55:09Z
432.73
2014-04-22T17:55:12Z
434.65
2014-04-22T17:55:17Z
435.61
2014-04-22T17:55:21Z
436.10
2014-04-22T17:55:22Z
438.02
2014-04-22T17:55:30Z
438.98
2014-04-22T17:55:38Z
436.10
2014-04-22T17:55:47Z
432.73
2014-04-22T17:55:50Z
427.92
2014-04-22T17:55:55Z
426.96
2014-04-22T17:55:56Z
423.12
2014-04-22T17:56:00Z
419.75
2014-04-22T17:56:03Z
416.87
2014-04-22T17:56:07Z
413.98
2014-04-22T17:56:13Z
412.54
2014-04-22T17:56:16Z
411.58
2014-04-22T17:56:18Z
411.10
2014-04-22T17:56:19Z
409.66
2014-04-22T17:56:20Z
406.77
2014-04-22T17:56:22Z
402.93
2014-04-22T17:56:25Z
401.01
2014-04-22T17:56:28Z
400.05
2014-04-22T17:56:29Z
400.05
2014-04-22T17:56:30Z
399.57
2014-04-22T17:56:31Z
399.57
2014-04-22T17:56:32Z
399.57
2014-04-22T17:56:33Z
399.08
2014-04-22T17:56:34Z
396.20
2014-04-22T17:56:44Z
396.20
2014-04-22T17:56:56Z
399.08
2014-04-22T17:57:13Z
400.05
2014-04-22T17:57:27Z
400.53
2014-04-22T17:57:41Z
401.01
2014-04-22T17:57:45Z
401.97
2014-04-22T17:57:51Z
401.97
2014-04-22T17:57:52Z
402.93
2014-04-22T17:57:53Z
404.85
2014-04-22T17:58:05Z
404.85
2014-04-22T17:58:11Z
404.85
2014-04-22T17:58:12Z
404.85
2014-04-22T17:58:13Z
404.85
2014-04-22T17:58:14Z
405.33
2014-04-22T17:58:15Z
405.33
2014-04-22T17:58:16Z
405.81
2014-04-22T17:58:17Z
405.81
2014-04-22T17:58:30Z
408.70
2014-04-22T17:58:40Z
408.70
2014-04-22T17:58:41Z
408.70
2014-04-22T17:58:42Z
408.22
2014-04-22T17:58:43Z
408.22
2014-04-22T17:58:44Z
408.70
2014-04-22T17:58:45Z
408.70
2014-04-22T17:58:46Z
410.14
2014-04-22T17:58:47Z
410.62
2014-04-22T17:58:48Z
411.10
2014-04-22T17:58:49Z
411.10
2014-04-22T17:59:01Z
413.98
2014-04-22T17:59:12Z
414.47
2014-04-22T17:59:16Z
414.95
2014-04-22T17:59:17Z
414.95
2014-04-22T17:59:18Z
417.83
2014-04-22T17:59:31Z
417.35
2014-04-22T17:59:36Z
416.39
2014-04-22T17:59:37Z
416.39
2014-04-22T17:59:38Z
414.95
2014-04-22T17:59:39Z
414.95
2014-04-22T17:59:40Z
413.98
2014-04-22T17:59:41Z
413.02
2014-04-22T17:59:43Z
412.54
2014-04-22T17:59:44Z
412.54
2014-04-22T17:59:45Z
410.62
2014-04-22T17:59:48Z
411.58
2014-04-22T17:59:52Z
413.98
2014-04-22T18:00:01Z
413.98
2014-04-22T18:00:08Z
414.47
2014-04-22T18:00:17Z
414.95
2014-04-22T18:00:18Z
414.95
2014-04-22T18:00:23Z
415.43
2014-04-22T18:00:24Z
414.95
2014-04-22T18:00:25Z
415.43
2014-04-22T18:00:26Z
414.95
2014-04-22T18:00:27Z
415.91
2014-04-22T18:00:41Z
415.43
2014-04-22T18:00:51Z
415.91
2014-04-22T18:00:59Z
415.91
2014-04-22T18:01:01Z
415.91
2014-04-22T18:01:09Z
415.91
2014-04-22T18:01:10Z
413.50
2014-04-22T18:01:22Z
413.02
2014-04-22T18:01:24Z
410.62
2014-04-22T18:01:31Z
410.14
2014-04-22T18:01:32Z
407.74
2014-04-22T18:01:42Z
407.74
2014-04-22T18:01:44Z
408.22
2014-04-22T18:01:53Z
407.74
2014-04-22T18:01:58Z
407.74
2014-04-22T18:01:59Z
408.22
2014-04-22T18:02:00Z
409.18
2014-04-22T18:02:01Z
408.70
2014-04-22T18:02:02Z
408.22
2014-04-22T18:02:05Z
408.22
2014-04-22T18:02:06Z
406.29
2014-04-22T18:02:07Z
405.33
2014-04-22T18:02:08Z
404.85
2014-04-22T18:02:09Z
402.93
2014-04-22T18:02:14Z
402.45
2014-04-22T18:02:15Z
401.97
2014-04-22T18:02:16Z
398.12
2014-04-22T18:02:20Z
397.64
2014-04-22T18:02:21Z
397.16
2014-04-22T18:02:22Z
397.16
2014-04-22T18:02:24Z
398.12
2014-04-22T18:02:25Z
398.12
2014-04-22T18:02:26Z
398.60
2014-04-22T18:02:29Z
398.60
2014-04-22T18:02:30Z
399.57
2014-04-22T18:02:31Z
399.08
2014-04-22T18:02:36Z
399.08
2014-04-22T18:02:37Z
398.12
2014-04-22T18:02:38Z
397.16
2014-04-22T18:02:40Z
393.80
2014-04-22T18:02:43Z
393.32
2014-04-22T18:02:44Z
392.36
2014-04-22T18:02:45Z
389.95
2014-04-22T18:02:55Z
390.43
2014-04-22T18:03:07Z