40.46 km, přev. 1076 m (min 301, max 724)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-04-15T17:15:36Z
15-DUB-14 07:15:23 PM
Red
301.99
2014-04-15T14:18:40Z
301.99
2014-04-15T14:18:41Z
301.51
2014-04-15T14:18:49Z
301.51
2014-04-15T14:18:51Z
301.03
2014-04-15T14:18:53Z
301.03
2014-04-15T14:18:54Z
301.03
2014-04-15T14:19:03Z
301.51
2014-04-15T14:19:04Z
301.51
2014-04-15T14:19:05Z
301.51
2014-04-15T14:19:08Z
301.03
2014-04-15T14:19:09Z
301.51
2014-04-15T14:19:10Z
301.51
2014-04-15T14:19:11Z
301.51
2014-04-15T14:19:26Z
301.03
2014-04-15T14:19:29Z
304.88
2014-04-15T14:19:37Z
309.20
2014-04-15T14:19:39Z
314.01
2014-04-15T14:19:41Z
317.37
2014-04-15T14:19:43Z
320.74
2014-04-15T14:19:45Z
324.10
2014-04-15T14:19:47Z
326.02
2014-04-15T14:19:49Z
329.39
2014-04-15T14:19:50Z
333.23
2014-04-15T14:19:52Z
336.60
2014-04-15T14:19:55Z
340.44
2014-04-15T14:19:58Z
345.25
2014-04-15T14:20:02Z
348.62
2014-04-15T14:20:05Z
352.46
2014-04-15T14:20:10Z
353.90
2014-04-15T14:20:12Z
356.31
2014-04-15T14:20:15Z
358.23
2014-04-15T14:20:18Z
359.19
2014-04-15T14:20:19Z
360.15
2014-04-15T14:20:20Z
359.67
2014-04-15T14:20:21Z
359.67
2014-04-15T14:20:23Z
359.67
2014-04-15T14:20:24Z
363.04
2014-04-15T14:20:33Z
366.88
2014-04-15T14:20:39Z
370.73
2014-04-15T14:20:50Z
373.61
2014-04-15T14:21:07Z
376.49
2014-04-15T14:21:21Z
376.97
2014-04-15T14:21:22Z
376.97
2014-04-15T14:21:23Z
377.45
2014-04-15T14:21:24Z
377.94
2014-04-15T14:21:25Z
377.94
2014-04-15T14:21:26Z
378.90
2014-04-15T14:21:35Z
379.38
2014-04-15T14:21:36Z
380.34
2014-04-15T14:21:50Z
378.90
2014-04-15T14:21:58Z
379.38
2014-04-15T14:21:59Z
379.38
2014-04-15T14:22:00Z
379.38
2014-04-15T14:22:01Z
379.38
2014-04-15T14:22:02Z
379.38
2014-04-15T14:22:03Z
380.82
2014-04-15T14:22:04Z
381.30
2014-04-15T14:22:18Z
383.70
2014-04-15T14:22:38Z
384.18
2014-04-15T14:22:51Z
386.59
2014-04-15T14:23:05Z
389.47
2014-04-15T14:23:19Z
390.91
2014-04-15T14:23:36Z
391.39
2014-04-15T14:23:51Z
390.43
2014-04-15T14:23:55Z
392.36
2014-04-15T14:24:09Z
395.24
2014-04-15T14:24:25Z
396.68
2014-04-15T14:24:40Z
396.68
2014-04-15T14:24:55Z
396.68
2014-04-15T14:25:01Z
396.68
2014-04-15T14:25:11Z
395.72
2014-04-15T14:25:20Z
398.12
2014-04-15T14:25:36Z
397.64
2014-04-15T14:25:45Z
396.68
2014-04-15T14:25:49Z
398.60
2014-04-15T14:26:04Z
400.05
2014-04-15T14:26:14Z
400.53
2014-04-15T14:26:31Z
401.49
2014-04-15T14:26:42Z
404.37
2014-04-15T14:26:56Z
407.26
2014-04-15T14:27:07Z
409.66
2014-04-15T14:27:29Z
411.10
2014-04-15T14:27:31Z
410.62
2014-04-15T14:27:34Z
411.58
2014-04-15T14:27:35Z
411.58
2014-04-15T14:27:36Z
411.58
2014-04-15T14:27:37Z
411.58
2014-04-15T14:27:38Z
411.10
2014-04-15T14:27:40Z
411.58
2014-04-15T14:27:41Z
411.58
2014-04-15T14:27:42Z
411.58
2014-04-15T14:27:43Z
412.06
2014-04-15T14:27:44Z
411.58
2014-04-15T14:27:45Z
411.58
2014-04-15T14:27:46Z
411.58
2014-04-15T14:27:47Z
412.06
2014-04-15T14:27:48Z
412.06
2014-04-15T14:27:49Z
411.58
2014-04-15T14:27:50Z
411.58
2014-04-15T14:27:51Z
412.06
2014-04-15T14:27:52Z
410.62
2014-04-15T14:28:05Z
409.18
2014-04-15T14:28:12Z
409.66
2014-04-15T14:28:13Z
409.18
2014-04-15T14:28:14Z
407.74
2014-04-15T14:28:20Z
405.33
2014-04-15T14:28:26Z
405.33
2014-04-15T14:28:27Z
404.85
2014-04-15T14:28:28Z
405.33
2014-04-15T14:28:29Z
405.33
2014-04-15T14:28:30Z
405.81
2014-04-15T14:28:31Z
405.81
2014-04-15T14:28:32Z
406.29
2014-04-15T14:28:39Z
406.77
2014-04-15T14:28:40Z
406.77
2014-04-15T14:28:41Z
406.77
2014-04-15T14:28:42Z
407.74
2014-04-15T14:28:43Z
407.74
2014-04-15T14:29:01Z
408.22
2014-04-15T14:29:07Z
408.22
2014-04-15T14:29:08Z
408.22
2014-04-15T14:29:09Z
408.22
2014-04-15T14:29:10Z
408.22
2014-04-15T14:29:11Z
411.58
2014-04-15T14:29:24Z
413.02
2014-04-15T14:29:37Z
413.02
2014-04-15T14:29:49Z
414.95
2014-04-15T14:30:01Z
414.47
2014-04-15T14:30:02Z
414.47
2014-04-15T14:30:03Z
416.39
2014-04-15T14:30:16Z
416.87
2014-04-15T14:30:28Z
416.87
2014-04-15T14:30:29Z
417.35
2014-04-15T14:30:30Z
417.83
2014-04-15T14:30:31Z
417.83
2014-04-15T14:30:32Z
419.27
2014-04-15T14:30:33Z
418.79
2014-04-15T14:30:34Z
420.71
2014-04-15T14:30:47Z
423.60
2014-04-15T14:31:01Z
424.56
2014-04-15T14:31:18Z
426.48
2014-04-15T14:31:33Z
426.96
2014-04-15T14:31:34Z
426.96
2014-04-15T14:31:35Z
430.33
2014-04-15T14:31:46Z
433.21
2014-04-15T14:31:59Z
435.13
2014-04-15T14:32:06Z
438.50
2014-04-15T14:32:17Z
438.50
2014-04-15T14:32:18Z
442.34
2014-04-15T14:32:30Z
443.31
2014-04-15T14:32:34Z
446.67
2014-04-15T14:32:47Z
450.03
2014-04-15T14:32:57Z
453.88
2014-04-15T14:33:08Z
454.84
2014-04-15T14:33:12Z
455.80
2014-04-15T14:33:20Z
456.76
2014-04-15T14:33:21Z
456.28
2014-04-15T14:33:22Z
456.76
2014-04-15T14:33:23Z
457.24
2014-04-15T14:33:24Z
457.72
2014-04-15T14:33:25Z
457.24
2014-04-15T14:33:26Z
461.09
2014-04-15T14:33:45Z
463.49
2014-04-15T14:34:02Z
466.86
2014-04-15T14:34:15Z
467.34
2014-04-15T14:34:30Z
467.82
2014-04-15T14:34:31Z
467.82
2014-04-15T14:34:32Z
467.82
2014-04-15T14:34:33Z
468.30
2014-04-15T14:34:34Z
467.82
2014-04-15T14:34:35Z
468.30
2014-04-15T14:34:49Z
468.30
2014-04-15T14:34:53Z
468.78
2014-04-15T14:34:54Z
469.26
2014-04-15T14:35:08Z
468.30
2014-04-15T14:35:09Z
468.78
2014-04-15T14:35:21Z
465.42
2014-04-15T14:35:35Z
463.49
2014-04-15T14:35:49Z
463.49
2014-04-15T14:35:50Z
463.97
2014-04-15T14:35:51Z
460.61
2014-04-15T14:36:01Z
458.21
2014-04-15T14:36:05Z
456.76
2014-04-15T14:36:11Z
452.44
2014-04-15T14:36:18Z
452.92
2014-04-15T14:36:20Z
450.03
2014-04-15T14:36:23Z
448.11
2014-04-15T14:36:27Z
447.63
2014-04-15T14:36:31Z
448.11
2014-04-15T14:36:36Z
449.07
2014-04-15T14:36:41Z
451.48
2014-04-15T14:36:52Z
452.44
2014-04-15T14:37:04Z
453.40
2014-04-15T14:37:23Z
456.28
2014-04-15T14:37:39Z
455.80
2014-04-15T14:37:52Z
455.80
2014-04-15T14:38:03Z
455.32
2014-04-15T14:38:11Z
454.84
2014-04-15T14:38:13Z
455.80
2014-04-15T14:38:14Z
454.84
2014-04-15T14:38:15Z
455.32
2014-04-15T14:38:16Z
455.32
2014-04-15T14:38:17Z
455.80
2014-04-15T14:38:29Z
458.69
2014-04-15T14:38:37Z
456.76
2014-04-15T14:38:47Z
453.88
2014-04-15T14:39:02Z
453.40
2014-04-15T14:39:08Z
453.40
2014-04-15T14:39:09Z
453.40
2014-04-15T14:39:10Z
456.76
2014-04-15T14:39:25Z
461.09
2014-04-15T14:39:37Z
461.09
2014-04-15T14:39:38Z
463.97
2014-04-15T14:39:48Z
465.90
2014-04-15T14:40:00Z
469.26
2014-04-15T14:40:14Z
469.26
2014-04-15T14:40:34Z
471.18
2014-04-15T14:40:49Z
471.66
2014-04-15T14:41:08Z
473.59
2014-04-15T14:41:25Z
475.99
2014-04-15T14:41:42Z
477.43
2014-04-15T14:41:45Z
479.84
2014-04-15T14:42:03Z
481.76
2014-04-15T14:42:18Z
483.68
2014-04-15T14:42:37Z
483.68
2014-04-15T14:42:56Z
485.12
2014-04-15T14:43:15Z
485.60
2014-04-15T14:43:31Z
486.56
2014-04-15T14:43:41Z
487.05
2014-04-15T14:43:43Z
486.56
2014-04-15T14:43:58Z
488.01
2014-04-15T14:44:13Z
489.45
2014-04-15T14:44:21Z
488.97
2014-04-15T14:44:35Z
489.93
2014-04-15T14:44:51Z
489.93
2014-04-15T14:45:05Z
490.41
2014-04-15T14:45:20Z
491.37
2014-04-15T14:45:26Z
491.85
2014-04-15T14:45:41Z
492.33
2014-04-15T14:45:57Z
493.29
2014-04-15T14:46:09Z
492.81
2014-04-15T14:46:13Z
495.22
2014-04-15T14:46:31Z
496.66
2014-04-15T14:46:48Z
498.10
2014-04-15T14:47:04Z
498.10
2014-04-15T14:47:07Z
500.98
2014-04-15T14:47:24Z
501.46
2014-04-15T14:47:27Z
500.98
2014-04-15T14:47:28Z
501.46
2014-04-15T14:47:29Z
500.98
2014-04-15T14:47:30Z
500.02
2014-04-15T14:47:35Z
500.50
2014-04-15T14:47:36Z
500.02
2014-04-15T14:47:37Z
499.54
2014-04-15T14:47:38Z
499.06
2014-04-15T14:47:39Z
500.98
2014-04-15T14:47:46Z
503.87
2014-04-15T14:48:00Z
506.27
2014-04-15T14:48:19Z
508.67
2014-04-15T14:48:37Z
511.56
2014-04-15T14:48:47Z
513.96
2014-04-15T14:49:03Z
516.85
2014-04-15T14:49:18Z
520.21
2014-04-15T14:49:30Z
523.09
2014-04-15T14:49:47Z
524.54
2014-04-15T14:50:04Z
525.50
2014-04-15T14:50:12Z
525.50
2014-04-15T14:50:13Z
525.98
2014-04-15T14:50:15Z
526.46
2014-04-15T14:50:16Z
526.94
2014-04-15T14:50:17Z
526.94
2014-04-15T14:50:18Z
527.90
2014-04-15T14:50:19Z
527.90
2014-04-15T14:50:20Z
530.79
2014-04-15T14:50:32Z
534.15
2014-04-15T14:50:41Z
537.03
2014-04-15T14:50:56Z
537.99
2014-04-15T14:51:11Z
535.59
2014-04-15T14:51:24Z
533.67
2014-04-15T14:51:31Z
534.63
2014-04-15T14:51:38Z
534.63
2014-04-15T14:51:46Z
534.15
2014-04-15T14:51:47Z
534.63
2014-04-15T14:51:48Z
534.15
2014-04-15T14:51:49Z
534.63
2014-04-15T14:51:50Z
535.11
2014-04-15T14:51:51Z
536.55
2014-04-15T14:51:59Z
537.03
2014-04-15T14:52:00Z
536.55
2014-04-15T14:52:01Z
537.51
2014-04-15T14:52:02Z
537.03
2014-04-15T14:52:03Z
537.99
2014-04-15T14:52:04Z
537.99
2014-04-15T14:52:05Z
537.99
2014-04-15T14:52:06Z
540.40
2014-04-15T14:52:11Z
540.88
2014-04-15T14:52:13Z
541.36
2014-04-15T14:52:15Z
543.76
2014-04-15T14:52:20Z
546.17
2014-04-15T14:52:29Z
546.17
2014-04-15T14:52:44Z
546.17
2014-04-15T14:53:07Z
545.69
2014-04-15T14:53:18Z
546.17
2014-04-15T14:53:19Z
545.69
2014-04-15T14:53:20Z
546.17
2014-04-15T14:53:21Z
546.17
2014-04-15T14:53:22Z
546.65
2014-04-15T14:53:27Z
546.65
2014-04-15T14:53:33Z
546.65
2014-04-15T14:53:44Z
546.65
2014-04-15T14:53:50Z
546.65
2014-04-15T14:53:54Z
546.65
2014-04-15T14:54:03Z
545.69
2014-04-15T14:54:05Z
546.65
2014-04-15T14:54:07Z
547.13
2014-04-15T14:54:21Z
548.09
2014-04-15T14:54:33Z
548.57
2014-04-15T14:54:46Z
549.05
2014-04-15T14:55:01Z
548.57
2014-04-15T14:55:05Z
549.05
2014-04-15T14:55:11Z
549.53
2014-04-15T14:55:16Z
549.05
2014-04-15T14:55:25Z
548.09
2014-04-15T14:55:31Z
547.61
2014-04-15T14:55:36Z
547.13
2014-04-15T14:55:45Z
546.65
2014-04-15T14:55:59Z
546.65
2014-04-15T14:56:04Z
546.65
2014-04-15T14:56:09Z
546.65
2014-04-15T14:56:19Z
547.61
2014-04-15T14:56:31Z
547.61
2014-04-15T14:56:43Z
546.65
2014-04-15T14:56:53Z
545.20
2014-04-15T14:57:04Z
544.24
2014-04-15T14:57:15Z
541.84
2014-04-15T14:57:26Z
540.88
2014-04-15T14:57:37Z
537.99
2014-04-15T14:57:50Z
537.03
2014-04-15T14:57:53Z
536.55
2014-04-15T14:58:01Z
536.07
2014-04-15T14:58:03Z
534.63
2014-04-15T14:58:08Z
532.71
2014-04-15T14:58:19Z
533.19
2014-04-15T14:58:28Z
533.67
2014-04-15T14:58:30Z
532.23
2014-04-15T14:58:41Z
529.82
2014-04-15T14:58:53Z
529.34
2014-04-15T14:58:56Z
528.38
2014-04-15T14:59:03Z
526.94
2014-04-15T14:59:05Z
525.98
2014-04-15T14:59:16Z
525.98
2014-04-15T14:59:27Z
525.50
2014-04-15T14:59:39Z
524.06
2014-04-15T14:59:51Z
521.65
2014-04-15T15:00:00Z
520.21
2014-04-15T15:00:06Z
516.37
2014-04-15T15:00:12Z
514.44
2014-04-15T15:00:15Z
513.00
2014-04-15T15:00:19Z
509.64
2014-04-15T15:00:29Z
506.75
2014-04-15T15:00:41Z
505.31
2014-04-15T15:00:45Z
505.31
2014-04-15T15:00:46Z
503.87
2014-04-15T15:00:54Z
500.98
2014-04-15T15:01:11Z
498.10
2014-04-15T15:01:29Z
497.62
2014-04-15T15:01:33Z
497.14
2014-04-15T15:01:42Z
496.18
2014-04-15T15:01:59Z
495.70
2014-04-15T15:02:17Z
495.70
2014-04-15T15:02:31Z
495.22
2014-04-15T15:02:46Z
497.62
2014-04-15T15:03:02Z
500.98
2014-04-15T15:03:14Z
502.91
2014-04-15T15:03:30Z
503.87
2014-04-15T15:03:45Z
504.83
2014-04-15T15:03:56Z
505.79
2014-04-15T15:04:05Z
507.23
2014-04-15T15:04:19Z
506.75
2014-04-15T15:04:35Z
506.75
2014-04-15T15:04:37Z
507.71
2014-04-15T15:04:39Z
507.23
2014-04-15T15:04:53Z
507.23
2014-04-15T15:04:58Z
507.23
2014-04-15T15:04:59Z
507.71
2014-04-15T15:05:00Z
507.71
2014-04-15T15:05:01Z
508.19
2014-04-15T15:05:02Z
507.23
2014-04-15T15:05:03Z
507.71
2014-04-15T15:05:04Z
507.71
2014-04-15T15:05:06Z
507.71
2014-04-15T15:05:07Z
508.67
2014-04-15T15:05:21Z
508.19
2014-04-15T15:05:36Z
509.64
2014-04-15T15:05:51Z
509.16
2014-04-15T15:05:56Z
509.16
2014-04-15T15:05:57Z
509.64
2014-04-15T15:05:58Z
509.16
2014-04-15T15:05:59Z
509.16
2014-04-15T15:06:00Z
509.16
2014-04-15T15:06:01Z
509.64
2014-04-15T15:06:02Z
509.16
2014-04-15T15:06:03Z
511.08
2014-04-15T15:06:18Z
512.52
2014-04-15T15:06:21Z
511.08
2014-04-15T15:06:34Z
509.64
2014-04-15T15:06:44Z
509.64
2014-04-15T15:06:45Z
509.16
2014-04-15T15:06:46Z
509.16
2014-04-15T15:06:48Z
508.67
2014-04-15T15:06:49Z
509.16
2014-04-15T15:06:50Z
508.67
2014-04-15T15:06:51Z
508.67
2014-04-15T15:06:52Z
507.71
2014-04-15T15:06:53Z
505.79
2014-04-15T15:06:59Z
502.43
2014-04-15T15:07:04Z
501.46
2014-04-15T15:07:06Z
501.46
2014-04-15T15:07:07Z
500.02
2014-04-15T15:07:12Z
500.02
2014-04-15T15:07:15Z
499.06
2014-04-15T15:07:16Z
498.58
2014-04-15T15:07:17Z
498.10
2014-04-15T15:07:18Z
497.62
2014-04-15T15:07:19Z
494.74
2014-04-15T15:07:31Z
495.70
2014-04-15T15:07:47Z
498.58
2014-04-15T15:07:52Z
499.06
2014-04-15T15:07:53Z
501.95
2014-04-15T15:08:02Z
503.87
2014-04-15T15:08:15Z
504.35
2014-04-15T15:08:29Z
504.35
2014-04-15T15:08:34Z
508.19
2014-04-15T15:08:51Z
508.67
2014-04-15T15:09:04Z
510.60
2014-04-15T15:09:17Z
511.08
2014-04-15T15:09:18Z
513.00
2014-04-15T15:09:21Z
515.40
2014-04-15T15:09:33Z
515.40
2014-04-15T15:09:45Z
515.40
2014-04-15T15:09:58Z
514.92
2014-04-15T15:10:18Z
514.44
2014-04-15T15:10:37Z
513.00
2014-04-15T15:10:40Z
512.52
2014-04-15T15:10:42Z
511.08
2014-04-15T15:10:45Z
508.67
2014-04-15T15:10:48Z
507.23
2014-04-15T15:10:51Z
504.83
2014-04-15T15:10:55Z
502.91
2014-04-15T15:10:58Z
499.54
2014-04-15T15:11:03Z
496.18
2014-04-15T15:11:08Z
492.81
2014-04-15T15:11:12Z
489.45
2014-04-15T15:11:17Z
486.56
2014-04-15T15:11:26Z
485.12
2014-04-15T15:11:30Z
483.68
2014-04-15T15:11:33Z
481.76
2014-04-15T15:11:36Z
478.39
2014-04-15T15:11:41Z
476.95
2014-04-15T15:11:53Z
473.59
2014-04-15T15:12:04Z
471.66
2014-04-15T15:12:16Z
469.74
2014-04-15T15:12:21Z
468.78
2014-04-15T15:12:23Z
466.86
2014-04-15T15:12:27Z
463.97
2014-04-15T15:12:35Z
463.49
2014-04-15T15:12:45Z
460.13
2014-04-15T15:12:54Z
459.65
2014-04-15T15:12:55Z
457.72
2014-04-15T15:12:58Z
455.32
2014-04-15T15:13:01Z
452.44
2014-04-15T15:13:06Z
450.52
2014-04-15T15:13:10Z
447.15
2014-04-15T15:13:14Z
443.31
2014-04-15T15:13:21Z
442.34
2014-04-15T15:13:23Z
438.98
2014-04-15T15:13:27Z
438.50
2014-04-15T15:13:28Z
437.54
2014-04-15T15:13:30Z
433.69
2014-04-15T15:13:35Z
430.81
2014-04-15T15:13:39Z
430.33
2014-04-15T15:13:40Z
429.37
2014-04-15T15:13:42Z
427.92
2014-04-15T15:13:45Z
426.00
2014-04-15T15:13:48Z
423.12
2014-04-15T15:13:53Z
421.68
2014-04-15T15:13:56Z
421.68
2014-04-15T15:14:02Z
421.19
2014-04-15T15:14:09Z
420.23
2014-04-15T15:14:13Z
417.35
2014-04-15T15:14:19Z
413.50
2014-04-15T15:14:25Z
413.50
2014-04-15T15:14:26Z
413.50
2014-04-15T15:14:28Z
413.02
2014-04-15T15:14:32Z
410.14
2014-04-15T15:14:36Z
409.18
2014-04-15T15:14:37Z
407.74
2014-04-15T15:14:38Z
408.22
2014-04-15T15:14:48Z
408.22
2014-04-15T15:14:59Z
408.70
2014-04-15T15:15:14Z
408.22
2014-04-15T15:15:16Z
406.29
2014-04-15T15:15:25Z
406.77
2014-04-15T15:15:26Z
405.81
2014-04-15T15:15:41Z
405.81
2014-04-15T15:15:58Z
405.81
2014-04-15T15:16:26Z
405.33
2014-04-15T15:16:28Z
404.37
2014-04-15T15:16:37Z
403.41
2014-04-15T15:16:40Z
402.45
2014-04-15T15:16:41Z
401.49
2014-04-15T15:16:46Z
401.49
2014-04-15T15:16:47Z
399.08
2014-04-15T15:16:58Z
399.08
2014-04-15T15:16:59Z
398.60
2014-04-15T15:17:00Z
398.60
2014-04-15T15:17:01Z
398.60
2014-04-15T15:17:02Z
397.64
2014-04-15T15:17:03Z
397.16
2014-04-15T15:17:16Z
397.64
2014-04-15T15:17:31Z
398.12
2014-04-15T15:17:42Z
399.57
2014-04-15T15:17:58Z
399.57
2014-04-15T15:18:11Z
399.08
2014-04-15T15:18:15Z
398.60
2014-04-15T15:18:17Z
398.12
2014-04-15T15:18:20Z
398.60
2014-04-15T15:18:21Z
398.60
2014-04-15T15:18:22Z
398.60
2014-04-15T15:18:23Z
398.60
2014-04-15T15:18:24Z
399.08
2014-04-15T15:18:26Z
397.64
2014-04-15T15:18:29Z
397.16
2014-04-15T15:18:35Z
397.16
2014-04-15T15:18:36Z
397.16
2014-04-15T15:18:37Z
397.16
2014-04-15T15:18:38Z
397.16
2014-04-15T15:18:39Z
397.16
2014-04-15T15:18:40Z
396.68
2014-04-15T15:18:41Z
399.57
2014-04-15T15:18:52Z
397.16
2014-04-15T15:19:03Z
396.68
2014-04-15T15:19:04Z
396.20
2014-04-15T15:19:05Z
396.20
2014-04-15T15:19:06Z
396.20
2014-04-15T15:19:21Z
396.68
2014-04-15T15:19:26Z
396.68
2014-04-15T15:19:30Z
396.68
2014-04-15T15:19:35Z
398.60
2014-04-15T15:19:48Z
398.60
2014-04-15T15:19:55Z
399.57
2014-04-15T15:20:07Z
400.05
2014-04-15T15:20:09Z
401.01
2014-04-15T15:20:12Z
401.01
2014-04-15T15:20:16Z
403.41
2014-04-15T15:20:23Z
406.77
2014-04-15T15:20:37Z
407.26
2014-04-15T15:20:39Z
409.66
2014-04-15T15:20:53Z
411.10
2014-04-15T15:21:10Z
413.02
2014-04-15T15:21:24Z
415.43
2014-04-15T15:21:36Z
416.87
2014-04-15T15:21:39Z
416.87
2014-04-15T15:21:54Z
416.39
2014-04-15T15:22:10Z
415.43
2014-04-15T15:22:12Z
415.43
2014-04-15T15:22:14Z
413.02
2014-04-15T15:22:28Z
412.06
2014-04-15T15:22:41Z
412.06
2014-04-15T15:22:44Z
410.62
2014-04-15T15:22:50Z
409.18
2014-04-15T15:22:53Z
407.74
2014-04-15T15:22:55Z
403.89
2014-04-15T15:22:58Z
402.45
2014-04-15T15:23:01Z
401.01
2014-04-15T15:23:04Z
401.49
2014-04-15T15:23:05Z
401.01
2014-04-15T15:23:10Z
399.08
2014-04-15T15:23:20Z
400.05
2014-04-15T15:23:30Z
399.57
2014-04-15T15:23:33Z
399.57
2014-04-15T15:23:35Z
399.57
2014-04-15T15:23:42Z
400.05
2014-04-15T15:23:46Z
400.53
2014-04-15T15:23:48Z
400.05
2014-04-15T15:24:03Z
399.57
2014-04-15T15:24:09Z
399.57
2014-04-15T15:24:13Z
398.60
2014-04-15T15:24:26Z
399.57
2014-04-15T15:24:27Z
400.05
2014-04-15T15:24:39Z
399.57
2014-04-15T15:24:58Z
401.49
2014-04-15T15:25:10Z
402.45
2014-04-15T15:25:17Z
405.33
2014-04-15T15:25:29Z
405.81
2014-04-15T15:25:37Z
407.26
2014-04-15T15:25:41Z
408.70
2014-04-15T15:25:46Z
409.18
2014-04-15T15:25:48Z
411.10
2014-04-15T15:25:54Z
411.10
2014-04-15T15:25:58Z
413.98
2014-04-15T15:26:11Z
415.91
2014-04-15T15:26:19Z
418.31
2014-04-15T15:26:33Z
418.31
2014-04-15T15:26:38Z
418.79
2014-04-15T15:26:52Z
419.27
2014-04-15T15:26:58Z
418.79
2014-04-15T15:26:59Z
420.23
2014-04-15T15:27:13Z
420.71
2014-04-15T15:27:34Z
420.23
2014-04-15T15:27:43Z
419.75
2014-04-15T15:27:51Z
418.79
2014-04-15T15:27:52Z
418.79
2014-04-15T15:27:53Z
419.27
2014-04-15T15:27:54Z
419.75
2014-04-15T15:27:55Z
419.27
2014-04-15T15:27:56Z
419.75
2014-04-15T15:27:57Z
420.71
2014-04-15T15:28:07Z
420.23
2014-04-15T15:28:08Z
420.23
2014-04-15T15:28:09Z
419.75
2014-04-15T15:28:11Z
419.75
2014-04-15T15:28:12Z
419.27
2014-04-15T15:28:18Z
419.27
2014-04-15T15:28:19Z
419.75
2014-04-15T15:28:20Z
419.75
2014-04-15T15:28:21Z
420.71
2014-04-15T15:28:22Z
420.23
2014-04-15T15:28:23Z
420.23
2014-04-15T15:28:25Z
418.79
2014-04-15T15:28:29Z
417.83
2014-04-15T15:28:30Z
417.83
2014-04-15T15:28:31Z
417.83
2014-04-15T15:28:32Z
417.83
2014-04-15T15:28:33Z
416.87
2014-04-15T15:28:39Z
416.87
2014-04-15T15:28:52Z
416.87
2014-04-15T15:28:53Z
416.39
2014-04-15T15:28:54Z
416.87
2014-04-15T15:28:55Z
417.35
2014-04-15T15:28:56Z
417.35
2014-04-15T15:28:57Z
417.83
2014-04-15T15:29:09Z
419.27
2014-04-15T15:29:23Z
421.19
2014-04-15T15:29:35Z
424.56
2014-04-15T15:29:43Z
426.96
2014-04-15T15:29:55Z
427.44
2014-04-15T15:30:04Z
428.40
2014-04-15T15:30:17Z
428.40
2014-04-15T15:30:30Z
430.81
2014-04-15T15:30:39Z
432.25
2014-04-15T15:30:50Z
435.13
2014-04-15T15:31:01Z
437.06
2014-04-15T15:31:14Z
437.06
2014-04-15T15:31:16Z
439.94
2014-04-15T15:31:28Z
439.94
2014-04-15T15:31:40Z
439.94
2014-04-15T15:31:52Z
440.42
2014-04-15T15:32:04Z
442.34
2014-04-15T15:32:18Z
443.79
2014-04-15T15:32:28Z
444.75
2014-04-15T15:32:31Z
447.15
2014-04-15T15:32:42Z
448.59
2014-04-15T15:32:57Z
451.00
2014-04-15T15:33:11Z
451.00
2014-04-15T15:33:12Z
453.40
2014-04-15T15:33:23Z
454.84
2014-04-15T15:33:32Z
456.28
2014-04-15T15:33:40Z
458.21
2014-04-15T15:33:53Z
458.69
2014-04-15T15:34:04Z
459.17
2014-04-15T15:34:12Z
459.65
2014-04-15T15:34:15Z
462.53
2014-04-15T15:34:27Z
463.01
2014-04-15T15:34:29Z
463.49
2014-04-15T15:34:34Z
464.45
2014-04-15T15:34:39Z
466.86
2014-04-15T15:34:48Z
469.26
2014-04-15T15:35:02Z
470.22
2014-04-15T15:35:07Z
470.22
2014-04-15T15:35:09Z
471.18
2014-04-15T15:35:19Z
473.11
2014-04-15T15:35:32Z
475.03
2014-04-15T15:35:45Z
476.47
2014-04-15T15:35:54Z
479.84
2014-04-15T15:36:05Z
479.84
2014-04-15T15:36:14Z
480.80
2014-04-15T15:36:27Z
481.76
2014-04-15T15:36:40Z
484.64
2014-04-15T15:36:49Z
485.60
2014-04-15T15:36:57Z
488.01
2014-04-15T15:37:11Z
489.45
2014-04-15T15:37:19Z
491.37
2014-04-15T15:37:26Z
492.33
2014-04-15T15:37:33Z
492.81
2014-04-15T15:37:37Z
493.77
2014-04-15T15:37:41Z
497.14
2014-04-15T15:37:54Z
498.58
2014-04-15T15:38:06Z
501.46
2014-04-15T15:38:19Z
503.39
2014-04-15T15:38:33Z
505.31
2014-04-15T15:38:48Z
505.79
2014-04-15T15:38:49Z
505.79
2014-04-15T15:39:03Z
509.16
2014-04-15T15:39:14Z
509.64
2014-04-15T15:39:18Z
510.12
2014-04-15T15:39:29Z
512.04
2014-04-15T15:39:41Z
513.00
2014-04-15T15:39:45Z
514.92
2014-04-15T15:39:49Z
516.37
2014-04-15T15:39:58Z
517.81
2014-04-15T15:40:10Z
521.17
2014-04-15T15:40:21Z
521.17
2014-04-15T15:40:22Z
521.65
2014-04-15T15:40:26Z
524.54
2014-04-15T15:40:41Z
527.42
2014-04-15T15:40:54Z
527.42
2014-04-15T15:40:55Z
527.90
2014-04-15T15:40:59Z
530.79
2014-04-15T15:41:10Z
531.75
2014-04-15T15:41:13Z
532.23
2014-04-15T15:41:18Z
534.63
2014-04-15T15:41:30Z
534.63
2014-04-15T15:41:33Z
536.55
2014-04-15T15:41:45Z
537.03
2014-04-15T15:41:47Z
538.96
2014-04-15T15:41:56Z
540.88
2014-04-15T15:42:09Z
540.88
2014-04-15T15:42:11Z
541.84
2014-04-15T15:42:25Z
543.76
2014-04-15T15:42:37Z
545.20
2014-04-15T15:42:47Z
548.57
2014-04-15T15:43:00Z
549.05
2014-04-15T15:43:05Z
550.01
2014-04-15T15:43:07Z
551.93
2014-04-15T15:43:13Z
554.34
2014-04-15T15:43:23Z
554.34
2014-04-15T15:43:25Z
554.82
2014-04-15T15:43:29Z
555.30
2014-04-15T15:43:37Z
556.26
2014-04-15T15:43:42Z
557.22
2014-04-15T15:43:45Z
557.22
2014-04-15T15:43:47Z
559.14
2014-04-15T15:43:52Z
559.14
2014-04-15T15:43:57Z
560.59
2014-04-15T15:43:59Z
561.07
2014-04-15T15:44:02Z
563.47
2014-04-15T15:44:12Z
565.39
2014-04-15T15:44:25Z
565.87
2014-04-15T15:44:34Z
565.87
2014-04-15T15:44:38Z
567.32
2014-04-15T15:44:49Z
567.32
2014-04-15T15:44:51Z
569.24
2014-04-15T15:45:03Z
572.60
2014-04-15T15:45:14Z
575.01
2014-04-15T15:45:25Z
577.89
2014-04-15T15:45:36Z
577.89
2014-04-15T15:45:37Z
578.85
2014-04-15T15:45:46Z
579.81
2014-04-15T15:45:55Z
581.25
2014-04-15T15:45:59Z
582.22
2014-04-15T15:46:05Z
584.14
2014-04-15T15:46:18Z
586.06
2014-04-15T15:46:30Z
588.95
2014-04-15T15:46:42Z
590.39
2014-04-15T15:46:55Z
592.31
2014-04-15T15:47:09Z
591.83
2014-04-15T15:47:12Z
591.83
2014-04-15T15:47:14Z
592.79
2014-04-15T15:47:22Z
595.19
2014-04-15T15:47:36Z
596.15
2014-04-15T15:47:46Z
599.52
2014-04-15T15:47:59Z
598.08
2014-04-15T15:48:11Z
598.56
2014-04-15T15:48:26Z
599.52
2014-04-15T15:48:40Z
600.00
2014-04-15T15:48:53Z
600.96
2014-04-15T15:49:05Z
602.40
2014-04-15T15:49:21Z
602.88
2014-04-15T15:49:25Z
602.40
2014-04-15T15:49:31Z
602.40
2014-04-15T15:49:44Z
602.88
2014-04-15T15:49:57Z
603.36
2014-04-15T15:50:08Z
604.33
2014-04-15T15:50:21Z
604.33
2014-04-15T15:50:22Z
605.29
2014-04-15T15:50:37Z
605.29
2014-04-15T15:51:08Z
604.81
2014-04-15T15:51:41Z
603.85
2014-04-15T15:52:15Z
605.29
2014-04-15T15:52:33Z
604.33
2014-04-15T15:52:54Z
604.33
2014-04-15T15:53:21Z
603.85
2014-04-15T15:53:52Z
604.33
2014-04-15T15:54:13Z
603.85
2014-04-15T15:54:24Z
606.25
2014-04-15T15:54:39Z
606.73
2014-04-15T15:54:57Z
610.09
2014-04-15T15:55:14Z
610.09
2014-04-15T15:55:28Z
610.57
2014-04-15T15:55:30Z
609.61
2014-04-15T15:55:32Z
611.54
2014-04-15T15:55:49Z
612.50
2014-04-15T15:55:55Z
612.50
2014-04-15T15:55:56Z
613.94
2014-04-15T15:55:59Z
617.30
2014-04-15T15:56:10Z
620.19
2014-04-15T15:56:23Z
623.07
2014-04-15T15:56:34Z
625.96
2014-04-15T15:56:43Z
628.84
2014-04-15T15:56:51Z
632.20
2014-04-15T15:57:06Z
633.65
2014-04-15T15:57:24Z
634.13
2014-04-15T15:57:42Z
633.17
2014-04-15T15:57:54Z
633.65
2014-04-15T15:57:57Z
633.17
2014-04-15T15:57:58Z
633.65
2014-04-15T15:57:59Z
634.13
2014-04-15T15:58:00Z
634.13
2014-04-15T15:58:01Z
633.65
2014-04-15T15:58:02Z
635.09
2014-04-15T15:58:05Z
637.01
2014-04-15T15:58:17Z
638.45
2014-04-15T15:58:31Z
638.93
2014-04-15T15:58:32Z
642.30
2014-04-15T15:58:52Z
645.18
2014-04-15T15:59:11Z
648.07
2014-04-15T15:59:23Z
647.59
2014-04-15T15:59:38Z
646.62
2014-04-15T15:59:55Z
645.66
2014-04-15T16:00:11Z
644.22
2014-04-15T16:00:27Z
644.70
2014-04-15T16:00:41Z
644.22
2014-04-15T16:00:44Z
643.74
2014-04-15T16:00:45Z
645.18
2014-04-15T16:00:46Z
644.22
2014-04-15T16:00:47Z
644.22
2014-04-15T16:00:49Z
644.22
2014-04-15T16:00:50Z
644.70
2014-04-15T16:00:51Z
644.22
2014-04-15T16:00:53Z
645.66
2014-04-15T16:01:02Z
645.18
2014-04-15T16:01:13Z
647.10
2014-04-15T16:01:27Z
647.10
2014-04-15T16:01:39Z
645.18
2014-04-15T16:01:51Z
644.22
2014-04-15T16:01:52Z
644.22
2014-04-15T16:01:54Z
642.78
2014-04-15T16:02:00Z
642.78
2014-04-15T16:02:01Z
640.86
2014-04-15T16:02:05Z
637.49
2014-04-15T16:02:15Z
637.01
2014-04-15T16:02:18Z
636.05
2014-04-15T16:02:21Z
635.57
2014-04-15T16:02:22Z
635.09
2014-04-15T16:02:26Z
632.68
2014-04-15T16:02:37Z
633.17
2014-04-15T16:02:40Z
632.68
2014-04-15T16:02:49Z
632.68
2014-04-15T16:02:50Z
632.20
2014-04-15T16:02:51Z
632.68
2014-04-15T16:02:52Z
632.20
2014-04-15T16:02:53Z
632.68
2014-04-15T16:02:54Z
632.20
2014-04-15T16:02:55Z
632.20
2014-04-15T16:02:56Z
632.20
2014-04-15T16:02:57Z
631.72
2014-04-15T16:03:02Z
631.72
2014-04-15T16:03:03Z
631.24
2014-04-15T16:03:04Z
630.28
2014-04-15T16:03:08Z
628.36
2014-04-15T16:03:18Z
626.44
2014-04-15T16:03:29Z
624.51
2014-04-15T16:03:33Z
624.99
2014-04-15T16:03:34Z
623.55
2014-04-15T16:03:35Z
622.59
2014-04-15T16:03:38Z
622.11
2014-04-15T16:03:39Z
620.67
2014-04-15T16:03:40Z
620.19
2014-04-15T16:03:41Z
619.71
2014-04-15T16:03:42Z
618.75
2014-04-15T16:03:43Z
617.78
2014-04-15T16:03:46Z
617.30
2014-04-15T16:03:47Z
615.86
2014-04-15T16:03:48Z
615.38
2014-04-15T16:03:49Z
614.90
2014-04-15T16:03:50Z
613.46
2014-04-15T16:03:54Z
613.46
2014-04-15T16:03:55Z
611.54
2014-04-15T16:03:58Z
609.61
2014-04-15T16:04:00Z
610.09
2014-04-15T16:04:01Z
609.61
2014-04-15T16:04:02Z
609.61
2014-04-15T16:04:03Z
610.09
2014-04-15T16:04:04Z
610.57
2014-04-15T16:04:05Z
608.65
2014-04-15T16:04:17Z
608.65
2014-04-15T16:04:18Z
608.17
2014-04-15T16:04:26Z
606.25
2014-04-15T16:04:35Z
604.81
2014-04-15T16:04:47Z
605.29
2014-04-15T16:04:49Z
605.77
2014-04-15T16:04:52Z
605.29
2014-04-15T16:04:53Z
605.29
2014-04-15T16:04:54Z
606.25
2014-04-15T16:05:06Z
606.25
2014-04-15T16:05:07Z
606.25
2014-04-15T16:05:08Z
605.77
2014-04-15T16:05:09Z
604.81
2014-04-15T16:05:10Z
604.81
2014-04-15T16:05:11Z
603.85
2014-04-15T16:05:12Z
604.33
2014-04-15T16:05:13Z
602.40
2014-04-15T16:05:28Z
603.36
2014-04-15T16:05:30Z
602.88
2014-04-15T16:05:31Z
602.40
2014-04-15T16:05:32Z
602.40
2014-04-15T16:05:33Z
602.40
2014-04-15T16:05:34Z
602.40
2014-04-15T16:05:35Z
601.44
2014-04-15T16:05:36Z
601.44
2014-04-15T16:05:37Z
601.44
2014-04-15T16:05:38Z
601.44
2014-04-15T16:05:41Z
601.44
2014-04-15T16:05:42Z
601.44
2014-04-15T16:05:43Z
601.44
2014-04-15T16:05:44Z
601.44
2014-04-15T16:05:45Z
601.92
2014-04-15T16:05:46Z
601.92
2014-04-15T16:05:47Z
603.36
2014-04-15T16:05:50Z
603.85
2014-04-15T16:05:51Z
604.81
2014-04-15T16:05:58Z
606.73
2014-04-15T16:06:01Z
607.69
2014-04-15T16:06:10Z
607.21
2014-04-15T16:06:11Z
603.85
2014-04-15T16:06:14Z
600.96
2014-04-15T16:06:18Z
599.52
2014-04-15T16:06:20Z
599.52
2014-04-15T16:06:21Z
599.04
2014-04-15T16:06:22Z
599.52
2014-04-15T16:06:23Z
598.56
2014-04-15T16:06:24Z
598.56
2014-04-15T16:06:25Z
598.56
2014-04-15T16:06:26Z
598.56
2014-04-15T16:06:27Z
598.56
2014-04-15T16:06:28Z
599.52
2014-04-15T16:06:29Z
599.52
2014-04-15T16:06:30Z
599.52
2014-04-15T16:06:31Z
599.52
2014-04-15T16:06:33Z
600.00
2014-04-15T16:06:34Z
600.48
2014-04-15T16:06:35Z
601.92
2014-04-15T16:06:36Z
601.44
2014-04-15T16:06:37Z
601.92
2014-04-15T16:06:38Z
601.92
2014-04-15T16:06:39Z
601.92
2014-04-15T16:06:40Z
602.40
2014-04-15T16:06:41Z
602.40
2014-04-15T16:06:42Z
603.85
2014-04-15T16:06:47Z
605.29
2014-04-15T16:06:53Z
605.77
2014-04-15T16:06:57Z
609.13
2014-04-15T16:07:08Z
610.09
2014-04-15T16:07:10Z
613.46
2014-04-15T16:07:18Z
613.94
2014-04-15T16:07:22Z
614.42
2014-04-15T16:07:23Z
614.42
2014-04-15T16:07:24Z
614.42
2014-04-15T16:07:25Z
614.90
2014-04-15T16:07:26Z
616.82
2014-04-15T16:07:33Z
619.71
2014-04-15T16:07:45Z
620.19
2014-04-15T16:07:46Z
621.63
2014-04-15T16:07:58Z
623.55
2014-04-15T16:08:09Z
626.44
2014-04-15T16:08:20Z
629.32
2014-04-15T16:08:35Z
630.28
2014-04-15T16:08:47Z
631.24
2014-04-15T16:08:59Z
632.20
2014-04-15T16:09:13Z
632.68
2014-04-15T16:09:20Z
632.20
2014-04-15T16:09:21Z
632.20
2014-04-15T16:09:22Z
632.20
2014-04-15T16:09:23Z
633.17
2014-04-15T16:09:24Z
633.17
2014-04-15T16:09:25Z
634.61
2014-04-15T16:09:30Z
634.13
2014-04-15T16:09:31Z
634.13
2014-04-15T16:09:32Z
636.53
2014-04-15T16:09:46Z
634.61
2014-04-15T16:09:52Z
631.24
2014-04-15T16:10:04Z
629.80
2014-04-15T16:10:13Z
628.36
2014-04-15T16:10:25Z
625.47
2014-04-15T16:10:37Z
622.11
2014-04-15T16:10:45Z
620.67
2014-04-15T16:10:48Z
617.30
2014-04-15T16:10:54Z
614.90
2014-04-15T16:10:57Z
614.42
2014-04-15T16:10:58Z
612.98
2014-04-15T16:10:59Z
612.98
2014-04-15T16:11:00Z
612.98
2014-04-15T16:11:01Z
611.54
2014-04-15T16:11:02Z
611.06
2014-04-15T16:11:03Z
606.73
2014-04-15T16:11:09Z
605.29
2014-04-15T16:11:11Z
605.29
2014-04-15T16:11:12Z
604.81
2014-04-15T16:11:13Z
603.36
2014-04-15T16:11:14Z
603.85
2014-04-15T16:11:15Z
603.36
2014-04-15T16:11:16Z
602.88
2014-04-15T16:11:17Z
603.85
2014-04-15T16:11:18Z
602.88
2014-04-15T16:11:19Z
603.36
2014-04-15T16:11:20Z
603.85
2014-04-15T16:11:34Z
605.77
2014-04-15T16:11:41Z
607.21
2014-04-15T16:11:45Z
607.21
2014-04-15T16:11:56Z
608.17
2014-04-15T16:12:03Z
607.69
2014-04-15T16:12:04Z
611.06
2014-04-15T16:12:13Z
611.06
2014-04-15T16:12:14Z
614.42
2014-04-15T16:12:22Z
616.82
2014-04-15T16:12:37Z
619.71
2014-04-15T16:12:51Z
621.15
2014-04-15T16:13:09Z
623.07
2014-04-15T16:13:25Z
624.03
2014-04-15T16:13:29Z
627.40
2014-04-15T16:13:44Z
630.28
2014-04-15T16:13:58Z
633.17
2014-04-15T16:14:14Z
635.09
2014-04-15T16:14:29Z
635.57
2014-04-15T16:14:39Z
635.57
2014-04-15T16:14:40Z
636.05
2014-04-15T16:14:45Z
636.05
2014-04-15T16:14:46Z
636.53
2014-04-15T16:14:47Z
636.05
2014-04-15T16:14:48Z
636.05
2014-04-15T16:14:49Z
636.05
2014-04-15T16:14:50Z
636.05
2014-04-15T16:14:51Z
636.05
2014-04-15T16:14:52Z
636.05
2014-04-15T16:15:06Z
636.05
2014-04-15T16:15:33Z
636.53
2014-04-15T16:16:04Z
636.05
2014-04-15T16:16:21Z
636.53
2014-04-15T16:16:22Z
636.05
2014-04-15T16:16:23Z
636.05
2014-04-15T16:16:26Z
636.53
2014-04-15T16:16:27Z
636.53
2014-04-15T16:16:28Z
636.53
2014-04-15T16:16:29Z
636.53
2014-04-15T16:16:30Z
634.61
2014-04-15T16:16:47Z
633.65
2014-04-15T16:16:51Z
630.28
2014-04-15T16:17:03Z
626.92
2014-04-15T16:17:11Z
627.40
2014-04-15T16:17:12Z
624.03
2014-04-15T16:17:19Z
622.11
2014-04-15T16:17:23Z
619.71
2014-04-15T16:17:27Z
619.71
2014-04-15T16:17:29Z
617.30
2014-04-15T16:17:43Z
613.94
2014-04-15T16:17:52Z
612.50
2014-04-15T16:17:55Z
608.65
2014-04-15T16:18:04Z
605.29
2014-04-15T16:18:10Z
601.44
2014-04-15T16:18:13Z
601.92
2014-04-15T16:18:14Z
597.60
2014-04-15T16:18:18Z
595.67
2014-04-15T16:18:21Z
592.31
2014-04-15T16:18:24Z
590.87
2014-04-15T16:18:25Z
589.91
2014-04-15T16:18:26Z
588.46
2014-04-15T16:18:27Z
586.54
2014-04-15T16:18:28Z
586.06
2014-04-15T16:18:29Z
585.10
2014-04-15T16:18:30Z
584.62
2014-04-15T16:18:31Z
584.14
2014-04-15T16:18:32Z
583.18
2014-04-15T16:18:33Z
583.18
2014-04-15T16:18:34Z
582.70
2014-04-15T16:18:35Z
582.70
2014-04-15T16:18:36Z
582.22
2014-04-15T16:18:37Z
582.22
2014-04-15T16:18:38Z
581.25
2014-04-15T16:18:39Z
580.77
2014-04-15T16:18:40Z
579.81
2014-04-15T16:18:41Z
578.37
2014-04-15T16:18:42Z
575.49
2014-04-15T16:18:45Z
574.04
2014-04-15T16:18:46Z
573.56
2014-04-15T16:18:47Z
571.64
2014-04-15T16:18:48Z
568.28
2014-04-15T16:18:50Z
564.43
2014-04-15T16:18:54Z
563.95
2014-04-15T16:18:55Z
562.99
2014-04-15T16:18:57Z
561.55
2014-04-15T16:19:00Z
561.07
2014-04-15T16:19:02Z
561.07
2014-04-15T16:19:03Z
559.14
2014-04-15T16:19:09Z
559.14
2014-04-15T16:19:14Z
560.11
2014-04-15T16:19:15Z
559.62
2014-04-15T16:19:16Z
560.11
2014-04-15T16:19:17Z
560.11
2014-04-15T16:19:18Z
560.11
2014-04-15T16:19:19Z
560.11
2014-04-15T16:19:20Z
562.51
2014-04-15T16:19:25Z
564.91
2014-04-15T16:19:34Z
568.28
2014-04-15T16:19:42Z
571.64
2014-04-15T16:19:55Z
574.53
2014-04-15T16:20:06Z
576.93
2014-04-15T16:20:19Z
580.77
2014-04-15T16:20:29Z
581.25
2014-04-15T16:20:33Z
584.14
2014-04-15T16:20:47Z
587.50
2014-04-15T16:21:01Z
590.39
2014-04-15T16:21:11Z
591.35
2014-04-15T16:21:13Z
593.75
2014-04-15T16:21:26Z
596.64
2014-04-15T16:21:38Z
599.52
2014-04-15T16:21:52Z
602.40
2014-04-15T16:22:02Z
606.25
2014-04-15T16:22:16Z
608.65
2014-04-15T16:22:26Z
612.02
2014-04-15T16:22:33Z
610.57
2014-04-15T16:22:46Z
610.57
2014-04-15T16:22:47Z
610.57
2014-04-15T16:22:50Z
608.17
2014-04-15T16:22:51Z
609.13
2014-04-15T16:22:52Z
606.73
2014-04-15T16:22:55Z
603.36
2014-04-15T16:22:58Z
601.92
2014-04-15T16:23:01Z
600.48
2014-04-15T16:23:04Z
600.00
2014-04-15T16:23:05Z
600.00
2014-04-15T16:23:06Z
600.48
2014-04-15T16:23:07Z
600.96
2014-04-15T16:23:08Z
600.48
2014-04-15T16:23:09Z
601.44
2014-04-15T16:23:10Z
600.96
2014-04-15T16:23:11Z
601.44
2014-04-15T16:23:12Z
601.44
2014-04-15T16:23:13Z
603.85
2014-04-15T16:23:21Z
607.21
2014-04-15T16:23:39Z
608.17
2014-04-15T16:23:57Z
611.06
2014-04-15T16:24:05Z
613.94
2014-04-15T16:24:21Z
614.42
2014-04-15T16:24:26Z
615.86
2014-04-15T16:24:40Z
617.78
2014-04-15T16:24:54Z
620.19
2014-04-15T16:25:11Z
624.03
2014-04-15T16:25:21Z
625.47
2014-04-15T16:25:27Z
628.84
2014-04-15T16:25:40Z
631.24
2014-04-15T16:25:56Z
634.13
2014-04-15T16:26:11Z
635.09
2014-04-15T16:26:15Z
637.97
2014-04-15T16:26:29Z
638.45
2014-04-15T16:26:30Z
638.93
2014-04-15T16:26:31Z
641.34
2014-04-15T16:26:42Z
642.78
2014-04-15T16:27:00Z
642.30
2014-04-15T16:27:05Z
640.38
2014-04-15T16:27:22Z
638.45
2014-04-15T16:27:27Z
635.57
2014-04-15T16:27:32Z
634.13
2014-04-15T16:27:44Z
632.68
2014-04-15T16:27:45Z
633.17
2014-04-15T16:27:46Z
633.17
2014-04-15T16:27:47Z
631.72
2014-04-15T16:27:48Z
631.72
2014-04-15T16:27:49Z
628.36
2014-04-15T16:27:57Z
628.36
2014-04-15T16:28:03Z
627.88
2014-04-15T16:28:04Z
627.88
2014-04-15T16:28:05Z
627.40
2014-04-15T16:28:06Z
627.40
2014-04-15T16:28:07Z
626.92
2014-04-15T16:28:08Z
626.92
2014-04-15T16:28:09Z
628.36
2014-04-15T16:28:22Z
627.88
2014-04-15T16:28:23Z
628.36
2014-04-15T16:28:27Z
631.72
2014-04-15T16:28:41Z
635.09
2014-04-15T16:28:52Z
638.45
2014-04-15T16:29:06Z
639.89
2014-04-15T16:29:10Z
641.82
2014-04-15T16:29:26Z
644.22
2014-04-15T16:29:42Z
645.66
2014-04-15T16:29:56Z
647.10
2014-04-15T16:30:13Z
649.51
2014-04-15T16:30:25Z
651.91
2014-04-15T16:30:38Z
654.80
2014-04-15T16:30:50Z
656.72
2014-04-15T16:31:03Z
658.16
2014-04-15T16:31:15Z
659.12
2014-04-15T16:31:30Z
662.01
2014-04-15T16:31:42Z
665.37
2014-04-15T16:31:57Z
667.77
2014-04-15T16:32:11Z
670.18
2014-04-15T16:32:21Z
673.54
2014-04-15T16:32:30Z
675.46
2014-04-15T16:32:41Z
677.87
2014-04-15T16:32:47Z
677.87
2014-04-15T16:32:48Z
680.75
2014-04-15T16:33:02Z
684.12
2014-04-15T16:33:16Z
687.48
2014-04-15T16:33:30Z
689.88
2014-04-15T16:33:42Z
692.29
2014-04-15T16:33:53Z
692.77
2014-04-15T16:34:01Z
694.21
2014-04-15T16:34:15Z
694.21
2014-04-15T16:34:18Z
695.17
2014-04-15T16:34:34Z
695.65
2014-04-15T16:34:43Z
698.05
2014-04-15T16:34:54Z
699.02
2014-04-15T16:35:03Z
699.02
2014-04-15T16:35:09Z
699.98
2014-04-15T16:35:18Z
702.86
2014-04-15T16:35:28Z
703.82
2014-04-15T16:35:34Z
706.71
2014-04-15T16:35:48Z
707.67
2014-04-15T16:35:52Z
710.07
2014-04-15T16:35:58Z
710.07
2014-04-15T16:36:00Z
711.51
2014-04-15T16:36:15Z
712.47
2014-04-15T16:36:28Z
714.40
2014-04-15T16:36:44Z
716.32
2014-04-15T16:37:01Z
716.80
2014-04-15T16:37:13Z
715.84
2014-04-15T16:37:42Z
716.80
2014-04-15T16:38:06Z
717.76
2014-04-15T16:38:18Z
719.20
2014-04-15T16:38:31Z
721.13
2014-04-15T16:38:45Z
721.61
2014-04-15T16:39:00Z
724.01
2014-04-15T16:39:13Z
724.01
2014-04-15T16:39:27Z
722.09
2014-04-15T16:39:40Z
719.20
2014-04-15T16:39:47Z
717.28
2014-04-15T16:39:51Z
716.80
2014-04-15T16:39:52Z
716.32
2014-04-15T16:39:53Z
715.36
2014-04-15T16:39:54Z
715.36
2014-04-15T16:39:55Z
714.40
2014-04-15T16:39:56Z
713.92
2014-04-15T16:39:57Z
711.03
2014-04-15T16:40:03Z
710.07
2014-04-15T16:40:05Z
708.63
2014-04-15T16:40:08Z
707.19
2014-04-15T16:40:11Z
704.30
2014-04-15T16:40:16Z
701.42
2014-04-15T16:40:20Z
696.61
2014-04-15T16:40:25Z
696.61
2014-04-15T16:40:26Z
695.17
2014-04-15T16:40:27Z
694.21
2014-04-15T16:40:29Z
692.29
2014-04-15T16:40:31Z
691.81
2014-04-15T16:40:32Z
688.92
2014-04-15T16:40:43Z
688.92
2014-04-15T16:40:44Z
688.92
2014-04-15T16:40:45Z
688.92
2014-04-15T16:40:47Z
685.08
2014-04-15T16:40:57Z
684.12
2014-04-15T16:40:59Z
679.79
2014-04-15T16:41:03Z
677.87
2014-04-15T16:41:06Z
674.98
2014-04-15T16:41:12Z
674.50
2014-04-15T16:41:15Z
674.50
2014-04-15T16:41:16Z
674.50
2014-04-15T16:41:17Z
674.02
2014-04-15T16:41:18Z
674.02
2014-04-15T16:41:19Z
673.06
2014-04-15T16:41:23Z
672.10
2014-04-15T16:41:24Z
670.66
2014-04-15T16:41:25Z
670.18
2014-04-15T16:41:26Z
669.22
2014-04-15T16:41:27Z
668.25
2014-04-15T16:41:28Z
667.29
2014-04-15T16:41:29Z
664.89
2014-04-15T16:41:32Z
663.45
2014-04-15T16:41:33Z
660.08
2014-04-15T16:41:36Z
656.72
2014-04-15T16:41:39Z
655.28
2014-04-15T16:41:40Z
654.31
2014-04-15T16:41:41Z
653.35
2014-04-15T16:41:42Z
652.39
2014-04-15T16:41:43Z
651.91
2014-04-15T16:41:44Z
649.99
2014-04-15T16:41:45Z
646.62
2014-04-15T16:41:49Z
643.74
2014-04-15T16:41:52Z
639.89
2014-04-15T16:41:56Z
637.49
2014-04-15T16:41:58Z
636.53
2014-04-15T16:41:59Z
635.57
2014-04-15T16:42:01Z
633.65
2014-04-15T16:42:03Z
631.72
2014-04-15T16:42:05Z
629.80
2014-04-15T16:42:07Z
627.40
2014-04-15T16:42:10Z
626.92
2014-04-15T16:42:11Z
626.92
2014-04-15T16:42:12Z
625.96
2014-04-15T16:42:13Z
625.96
2014-04-15T16:42:14Z
625.47
2014-04-15T16:42:15Z
625.47
2014-04-15T16:42:16Z
622.59
2014-04-15T16:42:23Z
622.59
2014-04-15T16:42:24Z
622.11
2014-04-15T16:42:25Z
621.15
2014-04-15T16:42:26Z
621.15
2014-04-15T16:42:27Z
620.19
2014-04-15T16:42:28Z
619.23
2014-04-15T16:42:29Z
619.23
2014-04-15T16:42:30Z
617.78
2014-04-15T16:42:42Z
615.86
2014-04-15T16:42:49Z
616.82
2014-04-15T16:42:51Z
615.38
2014-04-15T16:42:52Z
613.46
2014-04-15T16:42:55Z
612.50
2014-04-15T16:42:56Z
612.50
2014-04-15T16:42:57Z
611.54
2014-04-15T16:42:58Z
611.06
2014-04-15T16:42:59Z
610.57
2014-04-15T16:43:00Z
608.17
2014-04-15T16:43:03Z
608.17
2014-04-15T16:43:04Z
604.81
2014-04-15T16:43:10Z
603.36
2014-04-15T16:43:11Z
601.92
2014-04-15T16:43:13Z
600.96
2014-04-15T16:43:14Z
599.52
2014-04-15T16:43:15Z
599.04
2014-04-15T16:43:16Z
598.08
2014-04-15T16:43:17Z
596.15
2014-04-15T16:43:19Z
595.67
2014-04-15T16:43:20Z
594.23
2014-04-15T16:43:22Z
594.71
2014-04-15T16:43:23Z
596.15
2014-04-15T16:43:34Z
597.12
2014-04-15T16:43:39Z
597.12
2014-04-15T16:43:40Z
595.19
2014-04-15T16:43:57Z
594.71
2014-04-15T16:43:58Z
594.71
2014-04-15T16:43:59Z
594.71
2014-04-15T16:44:00Z
594.71
2014-04-15T16:44:01Z
594.71
2014-04-15T16:44:02Z
593.27
2014-04-15T16:44:08Z
593.75
2014-04-15T16:44:11Z
593.75
2014-04-15T16:44:12Z
593.75
2014-04-15T16:44:13Z
593.75
2014-04-15T16:44:14Z
593.75
2014-04-15T16:44:15Z
591.83
2014-04-15T16:44:29Z
591.83
2014-04-15T16:44:30Z
591.35
2014-04-15T16:44:31Z
590.87
2014-04-15T16:44:32Z
590.87
2014-04-15T16:44:33Z
589.91
2014-04-15T16:44:34Z
586.06
2014-04-15T16:44:42Z
581.25
2014-04-15T16:44:45Z
578.37
2014-04-15T16:44:48Z
575.01
2014-04-15T16:44:51Z
574.04
2014-04-15T16:44:52Z
572.60
2014-04-15T16:44:54Z
571.16
2014-04-15T16:44:55Z
570.68
2014-04-15T16:44:56Z
568.76
2014-04-15T16:45:01Z
566.83
2014-04-15T16:45:04Z
565.39
2014-04-15T16:45:15Z
568.28
2014-04-15T16:45:25Z
571.64
2014-04-15T16:45:35Z
575.01
2014-04-15T16:45:46Z
575.01
2014-04-15T16:45:47Z
576.93
2014-04-15T16:45:53Z
581.25
2014-04-15T16:46:02Z
577.89
2014-04-15T16:46:03Z
580.77
2014-04-15T16:46:19Z
582.22
2014-04-15T16:46:34Z
584.62
2014-04-15T16:46:50Z
587.02
2014-04-15T16:47:07Z
588.46
2014-04-15T16:47:23Z
589.43
2014-04-15T16:47:35Z
589.91
2014-04-15T16:47:49Z
590.87
2014-04-15T16:48:01Z
591.83
2014-04-15T16:48:15Z
592.79
2014-04-15T16:48:28Z
592.79
2014-04-15T16:48:41Z
593.27
2014-04-15T16:48:42Z
592.79
2014-04-15T16:48:46Z
592.31
2014-04-15T16:49:02Z
589.91
2014-04-15T16:49:13Z
588.46
2014-04-15T16:49:25Z
587.02
2014-04-15T16:49:39Z
588.95
2014-04-15T16:49:53Z
589.91
2014-04-15T16:50:05Z
590.39
2014-04-15T16:50:18Z
588.95
2014-04-15T16:50:30Z
587.50
2014-04-15T16:50:42Z
587.50
2014-04-15T16:50:58Z
587.50
2014-04-15T16:51:12Z
587.02
2014-04-15T16:51:25Z
586.54
2014-04-15T16:51:38Z
587.02
2014-04-15T16:51:49Z
586.54
2014-04-15T16:52:01Z
586.06
2014-04-15T16:52:02Z
586.06
2014-04-15T16:52:03Z
582.70
2014-04-15T16:52:09Z
581.73
2014-04-15T16:52:13Z
578.85
2014-04-15T16:52:19Z
576.45
2014-04-15T16:52:21Z
575.97
2014-04-15T16:52:22Z
575.49
2014-04-15T16:52:23Z
575.49
2014-04-15T16:52:24Z
575.01
2014-04-15T16:52:25Z
573.08
2014-04-15T16:52:26Z
571.64
2014-04-15T16:52:29Z
568.28
2014-04-15T16:52:33Z
568.28
2014-04-15T16:52:34Z
565.87
2014-04-15T16:52:39Z
562.51
2014-04-15T16:52:43Z
561.55
2014-04-15T16:52:45Z
557.70
2014-04-15T16:52:49Z
557.70
2014-04-15T16:52:50Z
554.82
2014-04-15T16:52:56Z
551.93
2014-04-15T16:53:00Z
548.09
2014-04-15T16:53:03Z
548.57
2014-04-15T16:53:04Z
545.20
2014-04-15T16:53:08Z
544.24
2014-04-15T16:53:10Z
541.36
2014-04-15T16:53:14Z
537.51
2014-04-15T16:53:18Z
533.67
2014-04-15T16:53:23Z
533.67
2014-04-15T16:53:24Z
531.75
2014-04-15T16:53:27Z
529.82
2014-04-15T16:53:32Z
526.46
2014-04-15T16:53:37Z
526.46
2014-04-15T16:53:38Z
525.50
2014-04-15T16:53:41Z
522.13
2014-04-15T16:53:46Z
521.65
2014-04-15T16:53:47Z
518.29
2014-04-15T16:53:53Z
518.29
2014-04-15T16:53:54Z
516.85
2014-04-15T16:53:57Z
513.48
2014-04-15T16:54:02Z
511.56
2014-04-15T16:54:08Z
510.12
2014-04-15T16:54:11Z
509.16
2014-04-15T16:54:15Z
506.27
2014-04-15T16:54:23Z
505.79
2014-04-15T16:54:24Z
501.46
2014-04-15T16:54:31Z
501.46
2014-04-15T16:54:32Z
499.54
2014-04-15T16:54:38Z
496.66
2014-04-15T16:54:43Z
495.70
2014-04-15T16:54:44Z
492.33
2014-04-15T16:54:49Z
489.93
2014-04-15T16:54:54Z
488.97
2014-04-15T16:54:56Z
487.53
2014-04-15T16:54:58Z
488.97
2014-04-15T16:55:09Z
488.01
2014-04-15T16:55:33Z
486.56
2014-04-15T16:55:46Z
485.60
2014-04-15T16:55:58Z
484.16
2014-04-15T16:56:04Z
482.24
2014-04-15T16:56:11Z
480.80
2014-04-15T16:56:15Z
478.39
2014-04-15T16:56:21Z
477.43
2014-04-15T16:56:23Z
473.59
2014-04-15T16:56:27Z
472.63
2014-04-15T16:56:29Z
471.18
2014-04-15T16:56:31Z
467.34
2014-04-15T16:56:35Z
463.97
2014-04-15T16:56:38Z
461.57
2014-04-15T16:56:41Z
460.61
2014-04-15T16:56:42Z
460.61
2014-04-15T16:56:43Z
460.13
2014-04-15T16:56:44Z
459.17
2014-04-15T16:56:45Z
458.21
2014-04-15T16:56:46Z
458.21
2014-04-15T16:56:47Z
457.72
2014-04-15T16:56:48Z
456.76
2014-04-15T16:56:49Z
456.76
2014-04-15T16:56:50Z
456.28
2014-04-15T16:56:51Z
455.80
2014-04-15T16:56:52Z
455.80
2014-04-15T16:56:53Z
454.84
2014-04-15T16:56:54Z
451.96
2014-04-15T16:56:57Z
451.00
2014-04-15T16:56:58Z
450.03
2014-04-15T16:56:59Z
449.55
2014-04-15T16:57:00Z
449.07
2014-04-15T16:57:01Z
448.59
2014-04-15T16:57:02Z
448.59
2014-04-15T16:57:03Z
445.23
2014-04-15T16:57:11Z
442.82
2014-04-15T16:57:17Z
442.34
2014-04-15T16:57:18Z
442.34
2014-04-15T16:57:19Z
441.86
2014-04-15T16:57:20Z
441.38
2014-04-15T16:57:21Z
439.94
2014-04-15T16:57:25Z
438.98
2014-04-15T16:57:27Z
438.02
2014-04-15T16:57:28Z
437.54
2014-04-15T16:57:29Z
437.54
2014-04-15T16:57:30Z
436.58
2014-04-15T16:57:31Z
436.10
2014-04-15T16:57:32Z
436.10
2014-04-15T16:57:33Z
436.10
2014-04-15T16:57:34Z
436.10
2014-04-15T16:57:35Z
435.13
2014-04-15T16:57:36Z
431.77
2014-04-15T16:57:44Z
430.33
2014-04-15T16:57:52Z
428.89
2014-04-15T16:57:55Z
429.37
2014-04-15T16:57:56Z
428.89
2014-04-15T16:57:57Z
427.92
2014-04-15T16:57:58Z
428.40
2014-04-15T16:57:59Z
425.52
2014-04-15T16:58:03Z
424.56
2014-04-15T16:58:04Z
424.08
2014-04-15T16:58:05Z
423.12
2014-04-15T16:58:06Z
424.08
2014-04-15T16:58:07Z
423.12
2014-04-15T16:58:08Z
423.60
2014-04-15T16:58:09Z
423.12
2014-04-15T16:58:10Z
423.12
2014-04-15T16:58:11Z
423.60
2014-04-15T16:58:12Z
423.12
2014-04-15T16:58:13Z
423.60
2014-04-15T16:58:25Z
423.60
2014-04-15T16:58:28Z
423.12
2014-04-15T16:58:29Z
423.12
2014-04-15T16:58:30Z
421.68
2014-04-15T16:58:40Z
422.16
2014-04-15T16:58:42Z
421.68
2014-04-15T16:58:50Z
421.68
2014-04-15T16:58:51Z
421.68
2014-04-15T16:58:52Z
421.68
2014-04-15T16:58:53Z
421.19
2014-04-15T16:58:54Z
421.19
2014-04-15T16:58:55Z
420.71
2014-04-15T16:58:56Z
421.19
2014-04-15T16:58:57Z
420.23
2014-04-15T16:59:10Z
417.83
2014-04-15T16:59:27Z
419.75
2014-04-15T16:59:41Z
422.16
2014-04-15T16:59:56Z
424.56
2014-04-15T17:00:11Z
427.92
2014-04-15T17:00:20Z
429.37
2014-04-15T17:00:23Z
432.73
2014-04-15T17:00:33Z
433.69
2014-04-15T17:00:35Z
435.61
2014-04-15T17:00:51Z
434.65
2014-04-15T17:01:07Z
435.13
2014-04-15T17:01:19Z
435.61
2014-04-15T17:01:37Z
434.65
2014-04-15T17:01:53Z
434.17
2014-04-15T17:02:03Z
431.77
2014-04-15T17:02:17Z
429.85
2014-04-15T17:02:23Z
428.40
2014-04-15T17:02:26Z
426.48
2014-04-15T17:02:32Z
426.48
2014-04-15T17:02:36Z
426.00
2014-04-15T17:02:41Z
424.56
2014-04-15T17:02:55Z
424.08
2014-04-15T17:02:59Z
421.68
2014-04-15T17:03:04Z
418.79
2014-04-15T17:03:14Z
418.79
2014-04-15T17:03:23Z
414.95
2014-04-15T17:03:29Z
416.39
2014-04-15T17:03:38Z
418.79
2014-04-15T17:03:49Z
422.16
2014-04-15T17:03:58Z
423.12
2014-04-15T17:04:13Z
424.56
2014-04-15T17:04:24Z
425.52
2014-04-15T17:04:37Z
426.00
2014-04-15T17:04:50Z
426.48
2014-04-15T17:04:53Z
427.44
2014-04-15T17:04:57Z
428.40
2014-04-15T17:05:09Z
429.85
2014-04-15T17:05:20Z
432.25
2014-04-15T17:05:33Z
435.61
2014-04-15T17:05:45Z
436.58
2014-04-15T17:05:56Z
437.54
2014-04-15T17:06:09Z
436.10
2014-04-15T17:06:12Z
433.21
2014-04-15T17:06:17Z
432.25
2014-04-15T17:06:18Z
430.33
2014-04-15T17:06:21Z
428.89
2014-04-15T17:06:22Z
427.44
2014-04-15T17:06:25Z
426.48
2014-04-15T17:06:26Z
426.48
2014-04-15T17:06:27Z
424.08
2014-04-15T17:06:30Z
421.68
2014-04-15T17:06:34Z
420.71
2014-04-15T17:06:35Z
417.83
2014-04-15T17:06:38Z
413.98
2014-04-15T17:06:43Z
412.06
2014-04-15T17:06:46Z
409.18
2014-04-15T17:06:51Z
409.18
2014-04-15T17:06:52Z
404.85
2014-04-15T17:06:55Z
401.97
2014-04-15T17:06:58Z
400.53
2014-04-15T17:06:59Z
399.08
2014-04-15T17:07:02Z
398.12
2014-04-15T17:07:04Z
398.12
2014-04-15T17:07:05Z
397.16
2014-04-15T17:07:06Z
397.64
2014-04-15T17:07:07Z
398.12
2014-04-15T17:07:08Z
397.16
2014-04-15T17:07:09Z
398.12
2014-04-15T17:07:10Z
397.64
2014-04-15T17:07:11Z
396.68
2014-04-15T17:07:12Z
396.20
2014-04-15T17:07:13Z
395.24
2014-04-15T17:07:14Z
395.24
2014-04-15T17:07:15Z
394.76
2014-04-15T17:07:16Z
394.76
2014-04-15T17:07:22Z
397.64
2014-04-15T17:07:37Z
398.60
2014-04-15T17:07:54Z
399.57
2014-04-15T17:08:10Z
400.53
2014-04-15T17:08:28Z
402.45
2014-04-15T17:08:34Z
403.89
2014-04-15T17:08:48Z
405.33
2014-04-15T17:08:58Z
405.81
2014-04-15T17:09:12Z
408.70
2014-04-15T17:09:24Z
411.10
2014-04-15T17:09:34Z
410.62
2014-04-15T17:09:49Z
413.98
2014-04-15T17:10:01Z
414.47
2014-04-15T17:10:03Z
414.47
2014-04-15T17:10:06Z
414.47
2014-04-15T17:10:07Z
414.95
2014-04-15T17:10:08Z
417.83
2014-04-15T17:10:18Z
418.31
2014-04-15T17:10:28Z
417.83
2014-04-15T17:10:29Z
417.35
2014-04-15T17:10:30Z
415.43
2014-04-15T17:10:32Z
414.47
2014-04-15T17:10:34Z
413.50
2014-04-15T17:10:35Z
412.54
2014-04-15T17:10:36Z
412.54
2014-04-15T17:10:37Z
412.06
2014-04-15T17:10:38Z
411.58
2014-04-15T17:10:39Z
410.62
2014-04-15T17:10:45Z
410.62
2014-04-15T17:10:46Z
414.47
2014-04-15T17:10:54Z
415.43
2014-04-15T17:11:05Z
415.91
2014-04-15T17:11:18Z
415.43
2014-04-15T17:11:22Z
416.87
2014-04-15T17:11:30Z
417.83
2014-04-15T17:11:44Z
417.35
2014-04-15T17:11:58Z
417.83
2014-04-15T17:12:01Z
417.83
2014-04-15T17:12:09Z
417.83
2014-04-15T17:12:10Z
415.91
2014-04-15T17:12:25Z
416.39
2014-04-15T17:12:26Z
413.50
2014-04-15T17:12:38Z
412.06
2014-04-15T17:12:42Z
410.62
2014-04-15T17:12:50Z
409.18
2014-04-15T17:12:52Z
410.14
2014-04-15T17:12:53Z
409.66
2014-04-15T17:12:54Z
410.62
2014-04-15T17:12:59Z
410.62
2014-04-15T17:13:00Z
410.62
2014-04-15T17:13:01Z
409.66
2014-04-15T17:13:02Z
410.14
2014-04-15T17:13:03Z
410.14
2014-04-15T17:13:04Z
409.66
2014-04-15T17:13:05Z
410.62
2014-04-15T17:13:15Z
409.18
2014-04-15T17:13:16Z
408.22
2014-04-15T17:13:17Z
407.74
2014-04-15T17:13:18Z
407.26
2014-04-15T17:13:19Z
407.26
2014-04-15T17:13:20Z
406.29
2014-04-15T17:13:21Z
405.81
2014-04-15T17:13:22Z
404.85
2014-04-15T17:13:24Z
404.37
2014-04-15T17:13:25Z
401.49
2014-04-15T17:13:28Z
401.49
2014-04-15T17:13:29Z
400.53
2014-04-15T17:13:30Z
399.08
2014-04-15T17:13:31Z
398.60
2014-04-15T17:13:32Z
399.08
2014-04-15T17:13:33Z
399.57
2014-04-15T17:13:34Z
400.53
2014-04-15T17:13:38Z
401.01
2014-04-15T17:13:39Z
401.01
2014-04-15T17:13:40Z
401.01
2014-04-15T17:13:47Z
401.01
2014-04-15T17:13:48Z
400.53
2014-04-15T17:13:49Z
399.08
2014-04-15T17:13:51Z
397.16
2014-04-15T17:13:54Z
394.76
2014-04-15T17:13:57Z
394.28
2014-04-15T17:14:01Z
394.76
2014-04-15T17:14:02Z
393.80
2014-04-15T17:14:03Z
394.28
2014-04-15T17:14:04Z
393.80
2014-04-15T17:14:05Z
394.76
2014-04-15T17:14:06Z
394.28
2014-04-15T17:14:07Z
394.28
2014-04-15T17:14:08Z
393.80
2014-04-15T17:14:09Z
392.84
2014-04-15T17:14:21Z
392.84
2014-04-15T17:14:34Z
392.84
2014-04-15T17:14:59Z
392.84
2014-04-15T17:15:24Z