41.03 km, přev. 1029 m (min 370, max 749)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-04-09T08:34:03Z
08-DUB-14 07:34:54 PM
Red
369.76
2014-04-08T14:16:04Z
371.21
2014-04-08T14:16:30Z
374.09
2014-04-08T14:16:40Z
375.05
2014-04-08T14:16:42Z
376.49
2014-04-08T14:16:45Z
376.49
2014-04-08T14:16:46Z
380.34
2014-04-08T14:16:50Z
383.22
2014-04-08T14:16:55Z
383.22
2014-04-08T14:16:56Z
384.66
2014-04-08T14:16:59Z
385.63
2014-04-08T14:17:00Z
387.55
2014-04-08T14:17:04Z
388.99
2014-04-08T14:17:07Z
389.47
2014-04-08T14:17:08Z
390.91
2014-04-08T14:17:11Z
390.91
2014-04-08T14:17:13Z
390.91
2014-04-08T14:17:14Z
390.91
2014-04-08T14:17:15Z
390.91
2014-04-08T14:17:16Z
391.39
2014-04-08T14:17:17Z
391.87
2014-04-08T14:17:20Z
390.91
2014-04-08T14:17:29Z
390.91
2014-04-08T14:17:35Z
389.95
2014-04-08T14:17:36Z
389.95
2014-04-08T14:17:38Z
390.91
2014-04-08T14:17:39Z
390.43
2014-04-08T14:17:40Z
390.91
2014-04-08T14:17:41Z
390.91
2014-04-08T14:17:42Z
391.39
2014-04-08T14:17:43Z
390.43
2014-04-08T14:17:44Z
389.47
2014-04-08T14:17:45Z
388.99
2014-04-08T14:17:47Z
388.03
2014-04-08T14:18:00Z
389.47
2014-04-08T14:18:03Z
389.95
2014-04-08T14:18:06Z
388.51
2014-04-08T14:18:09Z
388.51
2014-04-08T14:18:12Z
387.55
2014-04-08T14:18:18Z
388.03
2014-04-08T14:18:19Z
387.55
2014-04-08T14:18:34Z
388.03
2014-04-08T14:18:35Z
387.55
2014-04-08T14:18:36Z
387.55
2014-04-08T14:18:37Z
387.07
2014-04-08T14:18:38Z
387.07
2014-04-08T14:18:39Z
387.07
2014-04-08T14:18:41Z
387.07
2014-04-08T14:18:48Z
386.59
2014-04-08T14:18:59Z
386.59
2014-04-08T14:19:00Z
386.59
2014-04-08T14:19:01Z
386.59
2014-04-08T14:19:02Z
386.59
2014-04-08T14:19:03Z
387.55
2014-04-08T14:19:04Z
387.55
2014-04-08T14:19:07Z
387.55
2014-04-08T14:19:09Z
388.51
2014-04-08T14:19:11Z
388.51
2014-04-08T14:19:12Z
388.51
2014-04-08T14:19:13Z
388.99
2014-04-08T14:19:14Z
390.91
2014-04-08T14:19:30Z
391.87
2014-04-08T14:19:47Z
391.39
2014-04-08T14:20:03Z
390.91
2014-04-08T14:20:04Z
390.91
2014-04-08T14:20:05Z
389.95
2014-04-08T14:20:06Z
389.95
2014-04-08T14:20:07Z
388.99
2014-04-08T14:20:10Z
387.55
2014-04-08T14:20:13Z
387.07
2014-04-08T14:20:14Z
387.55
2014-04-08T14:20:15Z
386.59
2014-04-08T14:20:16Z
386.59
2014-04-08T14:20:22Z
387.07
2014-04-08T14:20:25Z
388.03
2014-04-08T14:20:35Z
388.03
2014-04-08T14:20:36Z
388.03
2014-04-08T14:20:37Z
387.07
2014-04-08T14:20:38Z
387.07
2014-04-08T14:20:39Z
386.59
2014-04-08T14:20:49Z
387.55
2014-04-08T14:20:58Z
388.99
2014-04-08T14:21:01Z
388.51
2014-04-08T14:21:13Z
388.03
2014-04-08T14:21:14Z
388.03
2014-04-08T14:21:15Z
388.99
2014-04-08T14:21:16Z
388.99
2014-04-08T14:21:17Z
388.99
2014-04-08T14:21:18Z
388.99
2014-04-08T14:21:19Z
389.47
2014-04-08T14:21:20Z
388.99
2014-04-08T14:21:21Z
389.95
2014-04-08T14:21:22Z
392.36
2014-04-08T14:21:41Z
393.80
2014-04-08T14:21:57Z
396.20
2014-04-08T14:22:11Z
394.76
2014-04-08T14:22:17Z
393.32
2014-04-08T14:22:19Z
393.80
2014-04-08T14:22:22Z
391.87
2014-04-08T14:22:32Z
391.87
2014-04-08T14:22:41Z
391.87
2014-04-08T14:22:42Z
391.39
2014-04-08T14:22:43Z
391.39
2014-04-08T14:22:45Z
391.39
2014-04-08T14:22:46Z
390.43
2014-04-08T14:22:47Z
390.43
2014-04-08T14:22:48Z
390.91
2014-04-08T14:22:49Z
391.87
2014-04-08T14:23:06Z
393.32
2014-04-08T14:23:23Z
393.80
2014-04-08T14:23:41Z
393.80
2014-04-08T14:23:47Z
394.28
2014-04-08T14:23:52Z
395.24
2014-04-08T14:23:56Z
392.84
2014-04-08T14:24:17Z
392.84
2014-04-08T14:24:20Z
390.43
2014-04-08T14:24:29Z
390.91
2014-04-08T14:24:32Z
390.43
2014-04-08T14:24:41Z
390.91
2014-04-08T14:24:42Z
390.43
2014-04-08T14:24:43Z
391.87
2014-04-08T14:24:54Z
393.32
2014-04-08T14:24:56Z
393.32
2014-04-08T14:24:59Z
393.80
2014-04-08T14:25:00Z
394.28
2014-04-08T14:25:01Z
396.68
2014-04-08T14:25:12Z
396.68
2014-04-08T14:25:13Z
397.16
2014-04-08T14:25:14Z
397.16
2014-04-08T14:25:22Z
399.08
2014-04-08T14:25:33Z
398.12
2014-04-08T14:25:38Z
394.28
2014-04-08T14:25:50Z
394.76
2014-04-08T14:25:53Z
394.28
2014-04-08T14:25:54Z
394.76
2014-04-08T14:25:55Z
394.76
2014-04-08T14:25:56Z
393.80
2014-04-08T14:25:57Z
394.76
2014-04-08T14:26:05Z
394.76
2014-04-08T14:26:06Z
394.28
2014-04-08T14:26:07Z
394.28
2014-04-08T14:26:08Z
393.80
2014-04-08T14:26:09Z
394.28
2014-04-08T14:26:20Z
393.80
2014-04-08T14:26:24Z
394.76
2014-04-08T14:26:25Z
393.80
2014-04-08T14:26:26Z
393.32
2014-04-08T14:26:27Z
393.32
2014-04-08T14:26:28Z
393.80
2014-04-08T14:26:29Z
394.76
2014-04-08T14:26:37Z
394.76
2014-04-08T14:26:39Z
397.64
2014-04-08T14:26:53Z
399.08
2014-04-08T14:27:06Z
401.01
2014-04-08T14:27:18Z
401.49
2014-04-08T14:27:28Z
401.97
2014-04-08T14:27:42Z
402.45
2014-04-08T14:27:47Z
401.49
2014-04-08T14:27:59Z
401.01
2014-04-08T14:28:10Z
401.97
2014-04-08T14:28:13Z
405.33
2014-04-08T14:28:26Z
409.66
2014-04-08T14:28:32Z
410.62
2014-04-08T14:28:34Z
412.54
2014-04-08T14:28:51Z
411.58
2014-04-08T14:29:06Z
410.62
2014-04-08T14:29:23Z
411.58
2014-04-08T14:29:36Z
413.98
2014-04-08T14:29:52Z
417.35
2014-04-08T14:30:07Z
419.75
2014-04-08T14:30:21Z
422.64
2014-04-08T14:30:35Z
425.52
2014-04-08T14:30:50Z
426.96
2014-04-08T14:31:02Z
430.33
2014-04-08T14:31:21Z
431.77
2014-04-08T14:31:40Z
432.25
2014-04-08T14:31:44Z
432.25
2014-04-08T14:31:45Z
432.73
2014-04-08T14:32:00Z
434.65
2014-04-08T14:32:15Z
435.13
2014-04-08T14:32:31Z
436.58
2014-04-08T14:32:45Z
438.50
2014-04-08T14:32:57Z
438.50
2014-04-08T14:32:58Z
440.42
2014-04-08T14:33:14Z
440.90
2014-04-08T14:33:16Z
440.90
2014-04-08T14:33:17Z
440.90
2014-04-08T14:33:18Z
440.90
2014-04-08T14:33:19Z
440.42
2014-04-08T14:33:20Z
440.42
2014-04-08T14:33:21Z
440.42
2014-04-08T14:33:22Z
440.90
2014-04-08T14:33:25Z
441.38
2014-04-08T14:33:26Z
440.90
2014-04-08T14:33:27Z
441.38
2014-04-08T14:33:28Z
440.90
2014-04-08T14:33:29Z
441.38
2014-04-08T14:33:30Z
441.38
2014-04-08T14:33:39Z
440.90
2014-04-08T14:33:40Z
441.38
2014-04-08T14:33:41Z
441.38
2014-04-08T14:33:42Z
440.90
2014-04-08T14:33:43Z
440.90
2014-04-08T14:33:44Z
441.38
2014-04-08T14:33:45Z
440.90
2014-04-08T14:33:46Z
440.42
2014-04-08T14:33:55Z
440.90
2014-04-08T14:34:00Z
440.42
2014-04-08T14:34:14Z
440.90
2014-04-08T14:34:16Z
439.94
2014-04-08T14:34:29Z
439.46
2014-04-08T14:34:58Z
440.42
2014-04-08T14:35:20Z
440.42
2014-04-08T14:35:42Z
440.42
2014-04-08T14:36:13Z
440.42
2014-04-08T14:36:48Z
440.42
2014-04-08T14:36:54Z
441.38
2014-04-08T14:36:57Z
441.38
2014-04-08T14:37:12Z
442.82
2014-04-08T14:37:27Z
445.23
2014-04-08T14:37:40Z
447.63
2014-04-08T14:37:45Z
449.07
2014-04-08T14:37:49Z
452.44
2014-04-08T14:38:05Z
453.40
2014-04-08T14:38:07Z
452.92
2014-04-08T14:38:18Z
453.40
2014-04-08T14:38:28Z
454.36
2014-04-08T14:38:39Z
455.80
2014-04-08T14:38:51Z
455.80
2014-04-08T14:39:03Z
456.76
2014-04-08T14:39:15Z
455.80
2014-04-08T14:39:29Z
454.36
2014-04-08T14:39:38Z
451.48
2014-04-08T14:39:45Z
450.52
2014-04-08T14:39:47Z
449.07
2014-04-08T14:39:50Z
450.52
2014-04-08T14:39:58Z
453.40
2014-04-08T14:40:08Z
454.84
2014-04-08T14:40:12Z
456.76
2014-04-08T14:40:22Z
457.72
2014-04-08T14:40:35Z
459.17
2014-04-08T14:40:48Z
459.17
2014-04-08T14:40:54Z
463.01
2014-04-08T14:41:05Z
465.90
2014-04-08T14:41:17Z
468.30
2014-04-08T14:41:30Z
470.22
2014-04-08T14:41:43Z
472.63
2014-04-08T14:41:54Z
476.47
2014-04-08T14:42:02Z
476.47
2014-04-08T14:42:03Z
479.35
2014-04-08T14:42:15Z
481.28
2014-04-08T14:42:26Z
484.16
2014-04-08T14:42:38Z
486.56
2014-04-08T14:42:51Z
488.97
2014-04-08T14:43:05Z
490.41
2014-04-08T14:43:08Z
492.33
2014-04-08T14:43:19Z
493.29
2014-04-08T14:43:22Z
493.77
2014-04-08T14:43:25Z
495.22
2014-04-08T14:43:36Z
496.18
2014-04-08T14:43:58Z
499.06
2014-04-08T14:44:12Z
500.50
2014-04-08T14:44:23Z
502.43
2014-04-08T14:44:40Z
505.31
2014-04-08T14:44:54Z
507.23
2014-04-08T14:45:07Z
508.67
2014-04-08T14:45:19Z
511.56
2014-04-08T14:45:31Z
514.44
2014-04-08T14:45:46Z
514.92
2014-04-08T14:46:04Z
516.85
2014-04-08T14:46:17Z
518.77
2014-04-08T14:46:22Z
520.21
2014-04-08T14:46:31Z
521.65
2014-04-08T14:46:45Z
522.13
2014-04-08T14:46:59Z
522.13
2014-04-08T14:47:27Z
522.61
2014-04-08T14:47:59Z
522.61
2014-04-08T14:48:28Z
524.06
2014-04-08T14:48:56Z
524.54
2014-04-08T14:48:59Z
524.54
2014-04-08T14:49:10Z
524.06
2014-04-08T14:49:21Z
523.09
2014-04-08T14:49:29Z
520.69
2014-04-08T14:49:32Z
520.21
2014-04-08T14:49:36Z
520.69
2014-04-08T14:49:41Z
524.06
2014-04-08T14:49:50Z
526.94
2014-04-08T14:49:55Z
526.94
2014-04-08T14:49:56Z
526.46
2014-04-08T14:50:08Z
523.58
2014-04-08T14:50:15Z
520.69
2014-04-08T14:50:19Z
519.73
2014-04-08T14:50:21Z
518.29
2014-04-08T14:50:25Z
515.88
2014-04-08T14:50:30Z
514.44
2014-04-08T14:50:33Z
514.44
2014-04-08T14:50:46Z
515.40
2014-04-08T14:50:53Z
515.40
2014-04-08T14:50:56Z
515.40
2014-04-08T14:51:00Z
514.92
2014-04-08T14:51:03Z
513.48
2014-04-08T14:51:07Z
512.04
2014-04-08T14:51:10Z
508.67
2014-04-08T14:51:13Z
505.79
2014-04-08T14:51:18Z
504.83
2014-04-08T14:51:20Z
505.31
2014-04-08T14:51:21Z
501.46
2014-04-08T14:51:25Z
498.58
2014-04-08T14:51:29Z
497.62
2014-04-08T14:51:30Z
495.70
2014-04-08T14:51:33Z
492.81
2014-04-08T14:51:38Z
490.41
2014-04-08T14:51:41Z
488.49
2014-04-08T14:51:43Z
487.53
2014-04-08T14:51:44Z
486.56
2014-04-08T14:51:45Z
484.64
2014-04-08T14:51:54Z
481.28
2014-04-08T14:51:58Z
480.80
2014-04-08T14:51:59Z
477.91
2014-04-08T14:52:02Z
477.43
2014-04-08T14:52:04Z
476.95
2014-04-08T14:52:05Z
474.55
2014-04-08T14:52:07Z
470.70
2014-04-08T14:52:12Z
467.82
2014-04-08T14:52:19Z
463.97
2014-04-08T14:52:23Z
463.97
2014-04-08T14:52:24Z
460.61
2014-04-08T14:52:34Z
461.09
2014-04-08T14:52:46Z
458.69
2014-04-08T14:52:55Z
458.21
2014-04-08T14:53:04Z
461.09
2014-04-08T14:53:14Z
461.57
2014-04-08T14:53:17Z
462.05
2014-04-08T14:53:20Z
463.01
2014-04-08T14:53:25Z
464.93
2014-04-08T14:53:40Z
465.42
2014-04-08T14:53:51Z
466.86
2014-04-08T14:54:02Z
467.82
2014-04-08T14:54:08Z
471.18
2014-04-08T14:54:20Z
473.11
2014-04-08T14:54:23Z
474.55
2014-04-08T14:54:34Z
475.99
2014-04-08T14:54:42Z
478.39
2014-04-08T14:54:58Z
480.80
2014-04-08T14:55:12Z
482.72
2014-04-08T14:55:27Z
484.16
2014-04-08T14:55:39Z
487.53
2014-04-08T14:55:52Z
488.01
2014-04-08T14:55:53Z
489.45
2014-04-08T14:56:04Z
492.81
2014-04-08T14:56:10Z
496.18
2014-04-08T14:56:19Z
499.06
2014-04-08T14:56:32Z
500.50
2014-04-08T14:56:39Z
501.46
2014-04-08T14:56:41Z
503.87
2014-04-08T14:56:51Z
506.75
2014-04-08T14:57:01Z
507.23
2014-04-08T14:57:04Z
507.71
2014-04-08T14:57:07Z
510.12
2014-04-08T14:57:20Z
513.48
2014-04-08T14:57:29Z
514.44
2014-04-08T14:57:33Z
517.33
2014-04-08T14:57:45Z
518.29
2014-04-08T14:57:49Z
519.73
2014-04-08T14:57:57Z
522.61
2014-04-08T14:58:10Z
523.58
2014-04-08T14:58:14Z
525.50
2014-04-08T14:58:19Z
526.46
2014-04-08T14:58:27Z
525.98
2014-04-08T14:58:40Z
526.94
2014-04-08T14:58:42Z
527.42
2014-04-08T14:59:08Z
528.38
2014-04-08T14:59:39Z
528.38
2014-04-08T15:00:03Z
528.38
2014-04-08T15:00:26Z
529.82
2014-04-08T15:00:39Z
528.86
2014-04-08T15:00:53Z
529.82
2014-04-08T15:00:58Z
530.30
2014-04-08T15:01:02Z
533.19
2014-04-08T15:01:14Z
535.59
2014-04-08T15:01:29Z
537.03
2014-04-08T15:01:45Z
536.55
2014-04-08T15:02:01Z
536.07
2014-04-08T15:02:10Z
537.03
2014-04-08T15:02:12Z
538.96
2014-04-08T15:02:23Z
541.36
2014-04-08T15:02:36Z
542.32
2014-04-08T15:02:53Z
541.36
2014-04-08T15:03:05Z
540.88
2014-04-08T15:03:06Z
540.88
2014-04-08T15:03:10Z
540.40
2014-04-08T15:03:19Z
539.92
2014-04-08T15:03:22Z
539.92
2014-04-08T15:03:24Z
537.03
2014-04-08T15:03:37Z
536.55
2014-04-08T15:03:41Z
537.03
2014-04-08T15:03:53Z
537.03
2014-04-08T15:04:25Z
537.03
2014-04-08T15:04:34Z
535.11
2014-04-08T15:04:45Z
533.67
2014-04-08T15:04:51Z
532.71
2014-04-08T15:05:07Z
531.27
2014-04-08T15:05:16Z
530.79
2014-04-08T15:05:21Z
531.75
2014-04-08T15:05:26Z
530.79
2014-04-08T15:05:38Z
529.82
2014-04-08T15:05:40Z
528.86
2014-04-08T15:05:46Z
527.90
2014-04-08T15:06:00Z
526.94
2014-04-08T15:06:08Z
525.98
2014-04-08T15:06:17Z
526.46
2014-04-08T15:06:19Z
525.02
2014-04-08T15:06:30Z
524.06
2014-04-08T15:06:35Z
524.06
2014-04-08T15:06:44Z
524.06
2014-04-08T15:06:49Z
524.06
2014-04-08T15:06:59Z
524.54
2014-04-08T15:07:09Z
525.02
2014-04-08T15:07:13Z
525.02
2014-04-08T15:07:15Z
525.50
2014-04-08T15:07:22Z
525.50
2014-04-08T15:07:27Z
525.02
2014-04-08T15:07:30Z
523.58
2014-04-08T15:07:34Z
522.13
2014-04-08T15:07:39Z
517.81
2014-04-08T15:07:44Z
516.85
2014-04-08T15:07:46Z
513.96
2014-04-08T15:07:51Z
512.52
2014-04-08T15:07:53Z
510.60
2014-04-08T15:07:57Z
508.19
2014-04-08T15:08:01Z
505.79
2014-04-08T15:08:07Z
504.35
2014-04-08T15:08:13Z
502.91
2014-04-08T15:08:17Z
503.87
2014-04-08T15:08:22Z
503.87
2014-04-08T15:08:24Z
503.39
2014-04-08T15:08:27Z
501.95
2014-04-08T15:08:37Z
503.87
2014-04-08T15:08:47Z
505.79
2014-04-08T15:08:57Z
502.91
2014-04-08T15:09:10Z
501.46
2014-04-08T15:09:12Z
497.62
2014-04-08T15:09:18Z
497.62
2014-04-08T15:09:19Z
493.77
2014-04-08T15:09:31Z
493.29
2014-04-08T15:09:32Z
490.41
2014-04-08T15:09:39Z
488.01
2014-04-08T15:09:44Z
484.64
2014-04-08T15:09:50Z
482.24
2014-04-08T15:09:54Z
480.80
2014-04-08T15:09:56Z
477.91
2014-04-08T15:10:01Z
477.43
2014-04-08T15:10:02Z
474.07
2014-04-08T15:10:06Z
473.11
2014-04-08T15:10:08Z
471.18
2014-04-08T15:10:10Z
467.34
2014-04-08T15:10:15Z
466.86
2014-04-08T15:10:16Z
465.42
2014-04-08T15:10:20Z
464.45
2014-04-08T15:10:30Z
463.97
2014-04-08T15:10:45Z
463.01
2014-04-08T15:11:14Z
462.53
2014-04-08T15:11:37Z
461.57
2014-04-08T15:12:08Z
463.01
2014-04-08T15:12:33Z
463.97
2014-04-08T15:12:54Z
463.01
2014-04-08T15:13:22Z
463.01
2014-04-08T15:13:27Z
462.05
2014-04-08T15:13:31Z
458.69
2014-04-08T15:13:37Z
457.72
2014-04-08T15:13:40Z
459.65
2014-04-08T15:13:52Z
461.09
2014-04-08T15:13:58Z
460.61
2014-04-08T15:14:03Z
461.09
2014-04-08T15:14:08Z
463.01
2014-04-08T15:14:21Z
464.93
2014-04-08T15:14:34Z
465.42
2014-04-08T15:14:45Z
465.42
2014-04-08T15:15:02Z
466.38
2014-04-08T15:15:19Z
468.30
2014-04-08T15:15:31Z
468.30
2014-04-08T15:15:32Z
471.18
2014-04-08T15:15:41Z
471.18
2014-04-08T15:15:50Z
470.70
2014-04-08T15:15:54Z
472.63
2014-04-08T15:15:59Z
473.11
2014-04-08T15:16:01Z
474.07
2014-04-08T15:16:04Z
474.07
2014-04-08T15:16:08Z
475.03
2014-04-08T15:16:10Z
476.95
2014-04-08T15:16:21Z
476.47
2014-04-08T15:16:33Z
479.84
2014-04-08T15:16:46Z
480.80
2014-04-08T15:16:51Z
482.72
2014-04-08T15:17:02Z
483.68
2014-04-08T15:17:07Z
486.56
2014-04-08T15:17:19Z
488.97
2014-04-08T15:17:31Z
490.41
2014-04-08T15:17:42Z
491.37
2014-04-08T15:17:45Z
492.33
2014-04-08T15:17:55Z
493.29
2014-04-08T15:18:05Z
492.33
2014-04-08T15:18:18Z
490.89
2014-04-08T15:18:28Z
490.89
2014-04-08T15:18:36Z
489.93
2014-04-08T15:18:46Z
488.49
2014-04-08T15:18:50Z
486.08
2014-04-08T15:19:01Z
485.60
2014-04-08T15:19:07Z
483.68
2014-04-08T15:19:13Z
482.24
2014-04-08T15:19:16Z
479.84
2014-04-08T15:19:23Z
475.51
2014-04-08T15:19:27Z
474.55
2014-04-08T15:19:28Z
472.14
2014-04-08T15:19:31Z
468.30
2014-04-08T15:19:35Z
465.42
2014-04-08T15:19:42Z
463.01
2014-04-08T15:19:51Z
462.53
2014-04-08T15:20:04Z
463.01
2014-04-08T15:20:11Z
463.49
2014-04-08T15:20:15Z
463.49
2014-04-08T15:20:22Z
466.38
2014-04-08T15:20:34Z
464.93
2014-04-08T15:20:46Z
463.49
2014-04-08T15:20:56Z
462.53
2014-04-08T15:21:06Z
461.57
2014-04-08T15:21:13Z
460.13
2014-04-08T15:21:17Z
459.65
2014-04-08T15:21:19Z
458.21
2014-04-08T15:21:26Z
457.72
2014-04-08T15:21:36Z
455.80
2014-04-08T15:21:47Z
456.28
2014-04-08T15:22:01Z
456.28
2014-04-08T15:22:27Z
455.80
2014-04-08T15:22:39Z
455.80
2014-04-08T15:23:01Z
455.32
2014-04-08T15:23:12Z
455.80
2014-04-08T15:23:22Z
455.80
2014-04-08T15:23:34Z
455.80
2014-04-08T15:23:49Z
455.32
2014-04-08T15:24:08Z
455.32
2014-04-08T15:24:12Z
451.00
2014-04-08T15:24:21Z
450.03
2014-04-08T15:24:26Z
448.59
2014-04-08T15:24:29Z
448.11
2014-04-08T15:24:31Z
444.75
2014-04-08T15:24:36Z
442.82
2014-04-08T15:24:41Z
441.86
2014-04-08T15:24:43Z
441.38
2014-04-08T15:24:47Z
440.42
2014-04-08T15:24:52Z
440.42
2014-04-08T15:24:57Z
440.42
2014-04-08T15:24:59Z
443.31
2014-04-08T15:25:11Z
441.38
2014-04-08T15:25:22Z
441.38
2014-04-08T15:25:23Z
438.98
2014-04-08T15:25:31Z
437.06
2014-04-08T15:25:36Z
435.61
2014-04-08T15:25:40Z
433.69
2014-04-08T15:25:51Z
433.21
2014-04-08T15:26:02Z
432.25
2014-04-08T15:26:06Z
430.81
2014-04-08T15:26:19Z
430.81
2014-04-08T15:26:35Z
430.33
2014-04-08T15:26:50Z
430.33
2014-04-08T15:27:06Z
429.85
2014-04-08T15:27:27Z
429.37
2014-04-08T15:27:50Z
428.40
2014-04-08T15:28:07Z
427.44
2014-04-08T15:28:22Z
427.92
2014-04-08T15:28:34Z
427.92
2014-04-08T15:28:47Z
427.44
2014-04-08T15:29:02Z
427.44
2014-04-08T15:29:14Z
427.44
2014-04-08T15:29:31Z
427.92
2014-04-08T15:29:53Z
428.40
2014-04-08T15:30:09Z
428.40
2014-04-08T15:30:13Z
427.92
2014-04-08T15:30:20Z
428.89
2014-04-08T15:30:31Z
431.77
2014-04-08T15:30:44Z
433.21
2014-04-08T15:30:49Z
434.65
2014-04-08T15:31:01Z
437.54
2014-04-08T15:31:14Z
438.50
2014-04-08T15:31:20Z
438.50
2014-04-08T15:31:34Z
439.46
2014-04-08T15:31:46Z
439.94
2014-04-08T15:31:53Z
441.38
2014-04-08T15:32:05Z
444.27
2014-04-08T15:32:17Z
446.19
2014-04-08T15:32:27Z
449.55
2014-04-08T15:32:42Z
450.52
2014-04-08T15:32:54Z
451.96
2014-04-08T15:33:05Z
454.84
2014-04-08T15:33:17Z
457.24
2014-04-08T15:33:29Z
459.17
2014-04-08T15:33:39Z
461.09
2014-04-08T15:33:53Z
461.57
2014-04-08T15:34:05Z
463.97
2014-04-08T15:34:17Z
464.45
2014-04-08T15:34:26Z
467.34
2014-04-08T15:34:39Z
467.82
2014-04-08T15:34:48Z
467.82
2014-04-08T15:34:49Z
469.74
2014-04-08T15:35:01Z
471.66
2014-04-08T15:35:09Z
472.14
2014-04-08T15:35:23Z
473.11
2014-04-08T15:35:27Z
473.59
2014-04-08T15:35:35Z
473.11
2014-04-08T15:35:41Z
473.11
2014-04-08T15:35:45Z
473.59
2014-04-08T15:35:50Z
473.59
2014-04-08T15:35:55Z
474.55
2014-04-08T15:36:10Z
475.99
2014-04-08T15:36:20Z
477.91
2014-04-08T15:36:33Z
478.39
2014-04-08T15:36:37Z
478.87
2014-04-08T15:36:40Z
482.24
2014-04-08T15:36:51Z
484.64
2014-04-08T15:37:02Z
484.64
2014-04-08T15:37:03Z
487.53
2014-04-08T15:37:12Z
488.01
2014-04-08T15:37:18Z
487.53
2014-04-08T15:37:30Z
488.01
2014-04-08T15:37:35Z
487.53
2014-04-08T15:37:42Z
488.49
2014-04-08T15:37:56Z
487.53
2014-04-08T15:38:12Z
486.56
2014-04-08T15:38:23Z
485.12
2014-04-08T15:38:34Z
484.64
2014-04-08T15:38:36Z
484.16
2014-04-08T15:38:41Z
484.16
2014-04-08T15:38:46Z
483.68
2014-04-08T15:38:51Z
483.68
2014-04-08T15:38:56Z
483.68
2014-04-08T15:38:58Z
482.72
2014-04-08T15:39:11Z
482.24
2014-04-08T15:39:20Z
483.68
2014-04-08T15:39:29Z
484.16
2014-04-08T15:39:34Z
484.64
2014-04-08T15:39:39Z
485.12
2014-04-08T15:39:52Z
485.12
2014-04-08T15:39:54Z
485.60
2014-04-08T15:40:01Z
486.08
2014-04-08T15:40:05Z
488.97
2014-04-08T15:40:17Z
491.85
2014-04-08T15:40:28Z
494.74
2014-04-08T15:40:37Z
498.10
2014-04-08T15:40:51Z
500.98
2014-04-08T15:40:58Z
501.95
2014-04-08T15:41:01Z
503.39
2014-04-08T15:41:13Z
504.35
2014-04-08T15:41:25Z
504.83
2014-04-08T15:41:35Z
503.39
2014-04-08T15:41:50Z
503.87
2014-04-08T15:42:03Z
500.50
2014-04-08T15:42:13Z
498.10
2014-04-08T15:42:22Z
499.54
2014-04-08T15:42:34Z
498.10
2014-04-08T15:42:37Z
497.14
2014-04-08T15:42:52Z
495.22
2014-04-08T15:43:07Z
493.29
2014-04-08T15:43:23Z
493.29
2014-04-08T15:43:27Z
493.77
2014-04-08T15:43:33Z
492.33
2014-04-08T15:43:50Z
491.85
2014-04-08T15:43:54Z
492.33
2014-04-08T15:43:55Z
492.81
2014-04-08T15:44:10Z
491.37
2014-04-08T15:44:16Z
490.89
2014-04-08T15:44:22Z
490.89
2014-04-08T15:44:23Z
491.37
2014-04-08T15:44:24Z
489.93
2014-04-08T15:44:25Z
490.41
2014-04-08T15:44:26Z
490.41
2014-04-08T15:44:27Z
490.41
2014-04-08T15:44:28Z
490.41
2014-04-08T15:44:29Z
489.93
2014-04-08T15:44:31Z
489.93
2014-04-08T15:44:32Z
489.45
2014-04-08T15:44:33Z
488.97
2014-04-08T15:44:34Z
488.97
2014-04-08T15:44:35Z
488.49
2014-04-08T15:44:39Z
488.97
2014-04-08T15:44:40Z
487.53
2014-04-08T15:44:49Z
487.05
2014-04-08T15:44:50Z
487.05
2014-04-08T15:44:51Z
487.53
2014-04-08T15:44:53Z
487.53
2014-04-08T15:44:54Z
487.05
2014-04-08T15:45:00Z
486.56
2014-04-08T15:45:01Z
487.05
2014-04-08T15:45:02Z
487.05
2014-04-08T15:45:06Z
487.53
2014-04-08T15:45:09Z
487.05
2014-04-08T15:45:12Z
487.05
2014-04-08T15:45:13Z
485.12
2014-04-08T15:45:26Z
484.64
2014-04-08T15:45:27Z
484.64
2014-04-08T15:45:34Z
484.16
2014-04-08T15:45:36Z
483.68
2014-04-08T15:45:42Z
484.16
2014-04-08T15:45:58Z
484.64
2014-04-08T15:46:15Z
486.08
2014-04-08T15:46:25Z
483.68
2014-04-08T15:46:36Z
483.68
2014-04-08T15:46:37Z
484.16
2014-04-08T15:46:48Z
485.12
2014-04-08T15:47:02Z
484.64
2014-04-08T15:47:15Z
484.64
2014-04-08T15:47:24Z
484.16
2014-04-08T15:47:28Z
483.68
2014-04-08T15:47:35Z
483.20
2014-04-08T15:47:41Z
483.68
2014-04-08T15:47:44Z
482.72
2014-04-08T15:47:48Z
483.20
2014-04-08T15:47:49Z
482.24
2014-04-08T15:48:04Z
482.24
2014-04-08T15:48:16Z
481.76
2014-04-08T15:48:18Z
481.28
2014-04-08T15:48:30Z
483.20
2014-04-08T15:48:46Z
483.20
2014-04-08T15:48:58Z
483.20
2014-04-08T15:49:01Z
483.20
2014-04-08T15:49:02Z
483.68
2014-04-08T15:49:03Z
483.68
2014-04-08T15:49:04Z
483.68
2014-04-08T15:49:05Z
484.16
2014-04-08T15:49:06Z
484.16
2014-04-08T15:49:17Z
484.16
2014-04-08T15:49:21Z
483.68
2014-04-08T15:49:27Z
484.16
2014-04-08T15:49:28Z
483.68
2014-04-08T15:49:29Z
483.68
2014-04-08T15:49:30Z
484.16
2014-04-08T15:49:31Z
483.68
2014-04-08T15:49:32Z
484.64
2014-04-08T15:49:33Z
484.64
2014-04-08T15:49:34Z
483.68
2014-04-08T15:49:40Z
483.68
2014-04-08T15:49:57Z
483.68
2014-04-08T15:49:58Z
483.68
2014-04-08T15:49:59Z
483.20
2014-04-08T15:50:10Z
483.20
2014-04-08T15:50:29Z
483.68
2014-04-08T15:50:46Z
480.80
2014-04-08T15:51:03Z
479.84
2014-04-08T15:51:14Z
479.35
2014-04-08T15:51:31Z
479.35
2014-04-08T15:51:35Z
477.91
2014-04-08T15:51:52Z
475.03
2014-04-08T15:52:10Z
475.03
2014-04-08T15:52:25Z
474.55
2014-04-08T15:52:27Z
473.59
2014-04-08T15:52:39Z
472.63
2014-04-08T15:52:44Z
473.59
2014-04-08T15:52:58Z
470.70
2014-04-08T15:53:11Z
466.86
2014-04-08T15:53:18Z
465.90
2014-04-08T15:53:22Z
464.93
2014-04-08T15:53:24Z
460.61
2014-04-08T15:53:30Z
459.65
2014-04-08T15:53:31Z
459.17
2014-04-08T15:53:33Z
458.21
2014-04-08T15:53:36Z
458.69
2014-04-08T15:53:38Z
457.72
2014-04-08T15:53:45Z
457.72
2014-04-08T15:53:49Z
456.76
2014-04-08T15:53:56Z
456.28
2014-04-08T15:54:07Z
455.80
2014-04-08T15:54:19Z
455.32
2014-04-08T15:54:33Z
454.84
2014-04-08T15:54:43Z
454.84
2014-04-08T15:54:44Z
454.84
2014-04-08T15:54:45Z
454.36
2014-04-08T15:54:46Z
454.36
2014-04-08T15:54:47Z
453.40
2014-04-08T15:55:00Z
453.40
2014-04-08T15:55:13Z
453.40
2014-04-08T15:55:14Z
453.40
2014-04-08T15:55:15Z
453.40
2014-04-08T15:55:16Z
453.40
2014-04-08T15:55:17Z
453.88
2014-04-08T15:55:18Z
454.36
2014-04-08T15:55:30Z
454.36
2014-04-08T15:55:31Z
454.36
2014-04-08T15:55:32Z
454.36
2014-04-08T15:55:33Z
453.40
2014-04-08T15:55:34Z
453.88
2014-04-08T15:55:35Z
453.40
2014-04-08T15:55:45Z
453.40
2014-04-08T15:55:46Z
452.92
2014-04-08T15:55:47Z
453.40
2014-04-08T15:55:48Z
454.36
2014-04-08T15:55:49Z
453.88
2014-04-08T15:55:50Z
453.88
2014-04-08T15:55:51Z
453.40
2014-04-08T15:55:52Z
452.92
2014-04-08T15:55:53Z
453.40
2014-04-08T15:55:54Z
453.40
2014-04-08T15:55:55Z
453.40
2014-04-08T15:55:56Z
452.92
2014-04-08T15:55:57Z
453.40
2014-04-08T15:55:58Z
452.92
2014-04-08T15:55:59Z
452.44
2014-04-08T15:56:00Z
452.92
2014-04-08T15:56:01Z
452.92
2014-04-08T15:56:02Z
453.40
2014-04-08T15:56:03Z
452.92
2014-04-08T15:56:08Z
452.92
2014-04-08T15:56:09Z
453.88
2014-04-08T15:56:21Z
454.36
2014-04-08T15:56:35Z
454.36
2014-04-08T15:56:46Z
454.36
2014-04-08T15:57:00Z
455.80
2014-04-08T15:57:14Z
457.72
2014-04-08T15:57:29Z
459.65
2014-04-08T15:57:45Z
460.61
2014-04-08T15:57:58Z
461.57
2014-04-08T15:58:13Z
464.93
2014-04-08T15:58:27Z
467.82
2014-04-08T15:58:41Z
470.70
2014-04-08T15:58:55Z
472.14
2014-04-08T15:59:00Z
475.03
2014-04-08T15:59:16Z
476.47
2014-04-08T15:59:32Z
478.87
2014-04-08T15:59:48Z
480.32
2014-04-08T15:59:59Z
481.76
2014-04-08T16:00:11Z
482.72
2014-04-08T16:00:24Z
485.12
2014-04-08T16:00:38Z
487.05
2014-04-08T16:00:49Z
488.49
2014-04-08T16:01:02Z
488.97
2014-04-08T16:01:15Z
490.89
2014-04-08T16:01:28Z
492.33
2014-04-08T16:01:40Z
495.22
2014-04-08T16:01:51Z
496.18
2014-04-08T16:01:56Z
496.66
2014-04-08T16:01:57Z
497.14
2014-04-08T16:02:00Z
497.62
2014-04-08T16:02:01Z
497.62
2014-04-08T16:02:02Z
497.62
2014-04-08T16:02:03Z
498.10
2014-04-08T16:02:04Z
498.10
2014-04-08T16:02:05Z
498.10
2014-04-08T16:02:06Z
500.98
2014-04-08T16:02:17Z
502.91
2014-04-08T16:02:27Z
504.35
2014-04-08T16:02:31Z
505.31
2014-04-08T16:02:34Z
505.79
2014-04-08T16:02:37Z
508.67
2014-04-08T16:02:50Z
510.60
2014-04-08T16:02:59Z
511.56
2014-04-08T16:03:02Z
512.04
2014-04-08T16:03:05Z
514.44
2014-04-08T16:03:19Z
514.92
2014-04-08T16:03:22Z
517.33
2014-04-08T16:03:36Z
520.69
2014-04-08T16:03:48Z
520.69
2014-04-08T16:03:52Z
522.61
2014-04-08T16:03:56Z
525.98
2014-04-08T16:04:05Z
528.86
2014-04-08T16:04:14Z
529.34
2014-04-08T16:04:15Z
529.34
2014-04-08T16:04:19Z
531.75
2014-04-08T16:04:32Z
533.19
2014-04-08T16:04:45Z
535.11
2014-04-08T16:04:55Z
537.51
2014-04-08T16:05:05Z
537.51
2014-04-08T16:05:09Z
538.96
2014-04-08T16:05:16Z
540.88
2014-04-08T16:05:25Z
543.28
2014-04-08T16:05:35Z
544.72
2014-04-08T16:05:41Z
545.69
2014-04-08T16:05:43Z
547.61
2014-04-08T16:05:55Z
550.01
2014-04-08T16:06:02Z
552.90
2014-04-08T16:06:15Z
555.78
2014-04-08T16:06:27Z
558.66
2014-04-08T16:06:36Z
561.07
2014-04-08T16:06:44Z
563.47
2014-04-08T16:06:48Z
563.47
2014-04-08T16:06:49Z
563.95
2014-04-08T16:06:52Z
567.80
2014-04-08T16:07:07Z
568.28
2014-04-08T16:07:14Z
570.20
2014-04-08T16:07:32Z
572.12
2014-04-08T16:07:45Z
573.08
2014-04-08T16:07:51Z
576.93
2014-04-08T16:08:02Z
577.41
2014-04-08T16:08:04Z
578.37
2014-04-08T16:08:06Z
580.29
2014-04-08T16:08:11Z
583.66
2014-04-08T16:08:19Z
584.62
2014-04-08T16:08:31Z
587.98
2014-04-08T16:08:46Z
589.91
2014-04-08T16:08:56Z
590.87
2014-04-08T16:09:07Z
592.79
2014-04-08T16:09:20Z
594.71
2014-04-08T16:09:28Z
596.15
2014-04-08T16:09:32Z
597.12
2014-04-08T16:09:40Z
597.12
2014-04-08T16:09:45Z
596.64
2014-04-08T16:09:57Z
596.64
2014-04-08T16:10:27Z
596.15
2014-04-08T16:10:54Z
596.15
2014-04-08T16:11:22Z
596.64
2014-04-08T16:11:50Z
596.15
2014-04-08T16:11:56Z
596.15
2014-04-08T16:11:58Z
595.19
2014-04-08T16:12:02Z
595.67
2014-04-08T16:12:03Z
595.19
2014-04-08T16:12:04Z
595.19
2014-04-08T16:12:05Z
593.75
2014-04-08T16:12:06Z
593.75
2014-04-08T16:12:07Z
593.27
2014-04-08T16:12:08Z
591.83
2014-04-08T16:12:10Z
589.43
2014-04-08T16:12:15Z
588.46
2014-04-08T16:12:18Z
584.62
2014-04-08T16:12:25Z
584.62
2014-04-08T16:12:26Z
583.18
2014-04-08T16:12:27Z
582.70
2014-04-08T16:12:28Z
583.66
2014-04-08T16:12:29Z
582.70
2014-04-08T16:12:30Z
583.18
2014-04-08T16:12:31Z
583.18
2014-04-08T16:12:34Z
581.73
2014-04-08T16:12:48Z
581.73
2014-04-08T16:13:03Z
585.10
2014-04-08T16:13:14Z
587.50
2014-04-08T16:13:31Z
590.87
2014-04-08T16:13:44Z
593.75
2014-04-08T16:13:56Z
594.71
2014-04-08T16:14:14Z
595.67
2014-04-08T16:14:29Z
599.52
2014-04-08T16:14:43Z
600.00
2014-04-08T16:14:45Z
601.92
2014-04-08T16:14:49Z
605.29
2014-04-08T16:15:02Z
606.73
2014-04-08T16:15:15Z
606.73
2014-04-08T16:15:29Z
604.33
2014-04-08T16:15:44Z
602.88
2014-04-08T16:15:47Z
602.88
2014-04-08T16:15:49Z
601.92
2014-04-08T16:15:53Z
597.60
2014-04-08T16:15:59Z
594.23
2014-04-08T16:16:03Z
593.27
2014-04-08T16:16:05Z
593.27
2014-04-08T16:16:09Z
597.12
2014-04-08T16:16:16Z
599.04
2014-04-08T16:16:27Z
601.44
2014-04-08T16:16:41Z
603.85
2014-04-08T16:16:55Z
607.21
2014-04-08T16:17:09Z
610.09
2014-04-08T16:17:18Z
610.57
2014-04-08T16:17:19Z
613.94
2014-04-08T16:17:31Z
617.30
2014-04-08T16:17:48Z
620.19
2014-04-08T16:17:59Z
620.67
2014-04-08T16:18:09Z
621.63
2014-04-08T16:18:22Z
624.03
2014-04-08T16:18:30Z
625.96
2014-04-08T16:18:37Z
627.88
2014-04-08T16:18:48Z
627.40
2014-04-08T16:18:49Z
629.80
2014-04-08T16:19:02Z
633.17
2014-04-08T16:19:10Z
635.09
2014-04-08T16:19:24Z
637.97
2014-04-08T16:19:40Z
639.89
2014-04-08T16:19:49Z
640.86
2014-04-08T16:19:54Z
643.26
2014-04-08T16:20:05Z
645.18
2014-04-08T16:20:19Z
644.70
2014-04-08T16:20:29Z
645.66
2014-04-08T16:20:40Z
647.59
2014-04-08T16:20:46Z
648.55
2014-04-08T16:20:50Z
649.51
2014-04-08T16:21:02Z
651.43
2014-04-08T16:21:14Z
653.35
2014-04-08T16:21:26Z
654.80
2014-04-08T16:21:39Z
657.20
2014-04-08T16:21:52Z
657.68
2014-04-08T16:22:01Z
657.68
2014-04-08T16:22:04Z
656.72
2014-04-08T16:22:06Z
658.16
2014-04-08T16:22:15Z
660.08
2014-04-08T16:22:29Z
660.08
2014-04-08T16:22:31Z
659.12
2014-04-08T16:22:35Z
658.16
2014-04-08T16:22:42Z
656.72
2014-04-08T16:22:47Z
657.20
2014-04-08T16:22:49Z
659.60
2014-04-08T16:22:55Z
662.01
2014-04-08T16:23:08Z
664.89
2014-04-08T16:23:17Z
667.29
2014-04-08T16:23:31Z
667.77
2014-04-08T16:23:32Z
669.22
2014-04-08T16:23:37Z
672.58
2014-04-08T16:23:49Z
674.98
2014-04-08T16:24:04Z
677.87
2014-04-08T16:24:15Z
681.23
2014-04-08T16:24:28Z
683.15
2014-04-08T16:24:44Z
684.12
2014-04-08T16:24:47Z
687.00
2014-04-08T16:24:57Z
687.96
2014-04-08T16:25:00Z
691.33
2014-04-08T16:25:13Z
693.73
2014-04-08T16:25:27Z
694.21
2014-04-08T16:25:33Z
696.13
2014-04-08T16:25:44Z
696.13
2014-04-08T16:25:47Z
697.09
2014-04-08T16:25:49Z
700.46
2014-04-08T16:26:00Z
704.30
2014-04-08T16:26:10Z
707.19
2014-04-08T16:26:23Z
708.63
2014-04-08T16:26:35Z
711.51
2014-04-08T16:26:44Z
713.44
2014-04-08T16:26:53Z
716.32
2014-04-08T16:27:07Z
719.68
2014-04-08T16:27:17Z
722.09
2014-04-08T16:27:30Z
723.05
2014-04-08T16:27:38Z
724.49
2014-04-08T16:27:53Z
724.97
2014-04-08T16:27:56Z
728.82
2014-04-08T16:28:10Z
731.70
2014-04-08T16:28:21Z
735.07
2014-04-08T16:28:30Z
736.51
2014-04-08T16:28:35Z
738.91
2014-04-08T16:28:43Z
739.87
2014-04-08T16:28:51Z
743.24
2014-04-08T16:29:00Z
743.72
2014-04-08T16:29:02Z
745.64
2014-04-08T16:29:11Z
747.56
2014-04-08T16:29:28Z
748.52
2014-04-08T16:29:42Z
748.04
2014-04-08T16:29:57Z
747.56
2014-04-08T16:30:19Z
749.00
2014-04-08T16:30:47Z
749.49
2014-04-08T16:31:13Z
749.49
2014-04-08T16:31:15Z
749.49
2014-04-08T16:31:28Z
749.49
2014-04-08T16:31:33Z
745.16
2014-04-08T16:31:44Z
742.28
2014-04-08T16:31:47Z
738.91
2014-04-08T16:31:50Z
736.03
2014-04-08T16:31:54Z
732.66
2014-04-08T16:31:58Z
733.62
2014-04-08T16:32:05Z
733.14
2014-04-08T16:32:13Z
732.66
2014-04-08T16:32:17Z
731.22
2014-04-08T16:32:20Z
726.89
2014-04-08T16:32:25Z
724.49
2014-04-08T16:32:29Z
721.13
2014-04-08T16:32:34Z
721.13
2014-04-08T16:32:35Z
719.20
2014-04-08T16:32:38Z
716.80
2014-04-08T16:32:42Z
715.36
2014-04-08T16:32:48Z
717.28
2014-04-08T16:32:53Z
719.20
2014-04-08T16:32:58Z
722.57
2014-04-08T16:33:05Z
724.97
2014-04-08T16:33:12Z
727.86
2014-04-08T16:33:23Z
730.74
2014-04-08T16:33:35Z
734.10
2014-04-08T16:33:47Z
736.99
2014-04-08T16:33:58Z
737.47
2014-04-08T16:34:10Z
737.95
2014-04-08T16:34:15Z
738.43
2014-04-08T16:34:17Z
737.95
2014-04-08T16:34:29Z
739.39
2014-04-08T16:34:42Z
740.83
2014-04-08T16:34:55Z
743.72
2014-04-08T16:35:09Z
743.72
2014-04-08T16:35:22Z
741.79
2014-04-08T16:35:25Z
740.35
2014-04-08T16:35:27Z
736.99
2014-04-08T16:35:34Z
736.03
2014-04-08T16:35:37Z
734.10
2014-04-08T16:35:40Z
734.10
2014-04-08T16:35:42Z
730.26
2014-04-08T16:35:54Z
728.82
2014-04-08T16:35:59Z
729.30
2014-04-08T16:36:13Z
728.34
2014-04-08T16:36:53Z
729.78
2014-04-08T16:37:28Z
728.82
2014-04-08T16:37:45Z
728.82
2014-04-08T16:38:15Z
731.22
2014-04-08T16:38:29Z
730.26
2014-04-08T16:38:33Z
730.74
2014-04-08T16:38:34Z
725.93
2014-04-08T16:38:40Z
725.45
2014-04-08T16:38:42Z
721.13
2014-04-08T16:38:47Z
720.16
2014-04-08T16:38:48Z
715.36
2014-04-08T16:38:53Z
713.92
2014-04-08T16:38:55Z
710.07
2014-04-08T16:38:58Z
707.67
2014-04-08T16:39:00Z
702.86
2014-04-08T16:39:05Z
699.50
2014-04-08T16:39:09Z
697.09
2014-04-08T16:39:12Z
694.21
2014-04-08T16:39:18Z
690.36
2014-04-08T16:39:23Z
688.44
2014-04-08T16:39:26Z
686.52
2014-04-08T16:39:29Z
682.67
2014-04-08T16:39:35Z
681.71
2014-04-08T16:39:37Z
679.79
2014-04-08T16:39:39Z
678.35
2014-04-08T16:39:41Z
674.98
2014-04-08T16:39:44Z
674.02
2014-04-08T16:39:45Z
670.18
2014-04-08T16:39:50Z
668.73
2014-04-08T16:39:51Z
665.37
2014-04-08T16:39:55Z
663.45
2014-04-08T16:39:58Z
660.08
2014-04-08T16:40:01Z
657.68
2014-04-08T16:40:05Z
654.80
2014-04-08T16:40:09Z
652.87
2014-04-08T16:40:15Z
649.03
2014-04-08T16:40:20Z
648.07
2014-04-08T16:40:22Z
645.66
2014-04-08T16:40:27Z
644.70
2014-04-08T16:40:29Z
640.86
2014-04-08T16:40:33Z
636.53
2014-04-08T16:40:38Z
632.68
2014-04-08T16:40:42Z
630.28
2014-04-08T16:40:46Z
626.92
2014-04-08T16:40:50Z
625.47
2014-04-08T16:40:53Z
622.59
2014-04-08T16:41:00Z
619.23
2014-04-08T16:41:04Z
617.78
2014-04-08T16:41:06Z
613.46
2014-04-08T16:41:12Z
612.02
2014-04-08T16:41:14Z
606.73
2014-04-08T16:41:19Z
603.85
2014-04-08T16:41:22Z
599.52
2014-04-08T16:41:25Z
599.52
2014-04-08T16:41:26Z
597.60
2014-04-08T16:41:29Z
594.71
2014-04-08T16:41:39Z
590.39
2014-04-08T16:41:47Z
587.98
2014-04-08T16:41:50Z
585.58
2014-04-08T16:41:53Z
583.18
2014-04-08T16:41:57Z
579.33
2014-04-08T16:42:04Z
578.85
2014-04-08T16:42:06Z
575.49
2014-04-08T16:42:09Z
575.49
2014-04-08T16:42:10Z
572.12
2014-04-08T16:42:15Z
571.64
2014-04-08T16:42:16Z
570.68
2014-04-08T16:42:21Z
568.76
2014-04-08T16:42:24Z
569.72
2014-04-08T16:42:35Z
571.64
2014-04-08T16:42:48Z
571.16
2014-04-08T16:43:01Z
571.16
2014-04-08T16:43:04Z
570.68
2014-04-08T16:43:16Z
567.80
2014-04-08T16:43:22Z
564.91
2014-04-08T16:43:29Z
562.99
2014-04-08T16:43:33Z
560.59
2014-04-08T16:43:38Z
556.74
2014-04-08T16:43:44Z
553.86
2014-04-08T16:43:49Z
552.90
2014-04-08T16:43:51Z
551.93
2014-04-08T16:43:53Z
550.01
2014-04-08T16:43:56Z
546.65
2014-04-08T16:44:03Z
544.72
2014-04-08T16:44:06Z
540.88
2014-04-08T16:44:13Z
540.88
2014-04-08T16:44:14Z
537.99
2014-04-08T16:44:19Z
537.03
2014-04-08T16:44:20Z
535.59
2014-04-08T16:44:22Z
532.23
2014-04-08T16:44:27Z
530.79
2014-04-08T16:44:29Z
529.34
2014-04-08T16:44:32Z
525.98
2014-04-08T16:44:36Z
524.54
2014-04-08T16:44:38Z
519.73
2014-04-08T16:44:42Z
517.33
2014-04-08T16:44:44Z
516.37
2014-04-08T16:44:46Z
514.92
2014-04-08T16:44:49Z
510.12
2014-04-08T16:44:54Z
506.27
2014-04-08T16:44:59Z
503.87
2014-04-08T16:45:03Z
500.98
2014-04-08T16:45:06Z
498.58
2014-04-08T16:45:10Z
494.26
2014-04-08T16:45:15Z
493.29
2014-04-08T16:45:17Z
490.89
2014-04-08T16:45:23Z
491.37
2014-04-08T16:45:41Z
491.85
2014-04-08T16:46:08Z
491.37
2014-04-08T16:46:34Z
491.37
2014-04-08T16:47:03Z
490.89
2014-04-08T16:47:35Z
490.89
2014-04-08T16:48:03Z
491.37
2014-04-08T16:48:07Z
490.41
2014-04-08T16:48:18Z
490.89
2014-04-08T16:48:23Z
489.45
2014-04-08T16:48:28Z
487.53
2014-04-08T16:48:34Z
485.12
2014-04-08T16:48:41Z
482.24
2014-04-08T16:48:47Z
479.84
2014-04-08T16:48:51Z
476.47
2014-04-08T16:49:00Z
474.55
2014-04-08T16:49:04Z
471.18
2014-04-08T16:49:14Z
468.78
2014-04-08T16:49:20Z
464.93
2014-04-08T16:49:26Z
463.49
2014-04-08T16:49:27Z
460.13
2014-04-08T16:49:35Z
457.72
2014-04-08T16:49:40Z
454.84
2014-04-08T16:49:50Z
451.48
2014-04-08T16:49:54Z
448.11
2014-04-08T16:50:00Z
445.71
2014-04-08T16:50:03Z
442.34
2014-04-08T16:50:06Z
440.42
2014-04-08T16:50:08Z
439.46
2014-04-08T16:50:14Z
438.02
2014-04-08T16:50:25Z
437.06
2014-04-08T16:50:30Z
435.61
2014-04-08T16:50:36Z
436.10
2014-04-08T16:50:43Z
435.61
2014-04-08T16:50:46Z
432.73
2014-04-08T16:51:02Z
429.37
2014-04-08T16:51:09Z
429.37
2014-04-08T16:51:10Z
427.92
2014-04-08T16:51:21Z
426.96
2014-04-08T16:51:26Z
424.08
2014-04-08T16:51:39Z
422.64
2014-04-08T16:51:44Z
422.64
2014-04-08T16:51:47Z
420.71
2014-04-08T16:51:53Z
419.75
2014-04-08T16:51:58Z
416.87
2014-04-08T16:52:03Z
417.83
2014-04-08T16:52:09Z
416.87
2014-04-08T16:52:10Z
416.87
2014-04-08T16:52:11Z
416.39
2014-04-08T16:52:12Z
415.43
2014-04-08T16:52:13Z
415.43
2014-04-08T16:52:14Z
414.47
2014-04-08T16:52:15Z
414.95
2014-04-08T16:52:16Z
414.95
2014-04-08T16:52:17Z
414.47
2014-04-08T16:52:18Z
413.98
2014-04-08T16:52:19Z
413.50
2014-04-08T16:52:20Z
413.50
2014-04-08T16:52:21Z
413.50
2014-04-08T16:52:22Z
413.98
2014-04-08T16:52:23Z
413.98
2014-04-08T16:52:24Z
413.02
2014-04-08T16:52:25Z
413.98
2014-04-08T16:52:26Z
414.95
2014-04-08T16:52:27Z
414.47
2014-04-08T16:52:28Z
414.47
2014-04-08T16:52:29Z
414.95
2014-04-08T16:52:39Z
416.39
2014-04-08T16:52:46Z
415.91
2014-04-08T16:53:00Z
416.87
2014-04-08T16:53:13Z
416.87
2014-04-08T16:53:39Z
416.87
2014-04-08T16:53:40Z
416.87
2014-04-08T16:53:41Z
416.87
2014-04-08T16:53:42Z
416.87
2014-04-08T16:53:43Z
418.31
2014-04-08T16:53:55Z
420.71
2014-04-08T16:54:07Z
420.23
2014-04-08T16:54:20Z
420.23
2014-04-08T16:54:28Z
419.75
2014-04-08T16:54:31Z
420.71
2014-04-08T16:54:46Z
424.08
2014-04-08T16:55:04Z
425.52
2014-04-08T16:55:20Z
427.92
2014-04-08T16:55:38Z
429.85
2014-04-08T16:55:53Z
432.25
2014-04-08T16:56:11Z
435.61
2014-04-08T16:56:17Z
437.54
2014-04-08T16:56:23Z
439.46
2014-04-08T16:56:28Z
442.82
2014-04-08T16:56:43Z
443.31
2014-04-08T16:56:58Z
443.31
2014-04-08T16:57:12Z
443.79
2014-04-08T16:57:29Z
443.31
2014-04-08T16:57:45Z
442.82
2014-04-08T16:57:50Z
441.38
2014-04-08T16:57:54Z
442.34
2014-04-08T16:57:56Z
442.34
2014-04-08T16:57:59Z
438.98
2014-04-08T16:58:03Z
438.02
2014-04-08T16:58:05Z
432.73
2014-04-08T16:58:09Z
432.25
2014-04-08T16:58:10Z
430.33
2014-04-08T16:58:12Z
429.37
2014-04-08T16:58:14Z
426.48
2014-04-08T16:58:17Z
423.60
2014-04-08T16:58:21Z
423.12
2014-04-08T16:58:30Z
420.23
2014-04-08T16:58:40Z
420.23
2014-04-08T16:58:41Z
418.31
2014-04-08T16:58:48Z
416.87
2014-04-08T16:58:58Z
417.35
2014-04-08T16:59:24Z
417.35
2014-04-08T16:59:29Z
417.83
2014-04-08T16:59:38Z
417.35
2014-04-08T16:59:46Z
416.87
2014-04-08T16:59:58Z
416.39
2014-04-08T16:59:59Z
417.83
2014-04-08T17:00:03Z
417.35
2014-04-08T17:00:16Z
418.31
2014-04-08T17:00:27Z
420.71
2014-04-08T17:00:41Z
422.16
2014-04-08T17:00:58Z
421.68
2014-04-08T17:01:00Z
422.16
2014-04-08T17:01:05Z
422.16
2014-04-08T17:01:20Z
422.64
2014-04-08T17:01:34Z
421.19
2014-04-08T17:01:49Z
418.31
2014-04-08T17:02:06Z
417.35
2014-04-08T17:02:10Z
417.35
2014-04-08T17:02:22Z
417.35
2014-04-08T17:02:26Z
417.83
2014-04-08T17:02:30Z
416.39
2014-04-08T17:02:43Z
416.87
2014-04-08T17:02:55Z
416.39
2014-04-08T17:03:05Z
417.83
2014-04-08T17:03:16Z
417.35
2014-04-08T17:03:17Z
418.31
2014-04-08T17:03:21Z
419.75
2014-04-08T17:03:34Z
419.27
2014-04-08T17:03:48Z
419.75
2014-04-08T17:03:53Z
421.19
2014-04-08T17:03:59Z
420.71
2014-04-08T17:04:04Z
420.71
2014-04-08T17:04:18Z
419.75
2014-04-08T17:04:30Z
420.71
2014-04-08T17:04:36Z
421.19
2014-04-08T17:04:38Z
423.60
2014-04-08T17:04:50Z
424.08
2014-04-08T17:04:59Z
424.08
2014-04-08T17:05:10Z
426.48
2014-04-08T17:05:23Z
427.44
2014-04-08T17:05:31Z
427.44
2014-04-08T17:05:33Z
428.89
2014-04-08T17:05:43Z
429.37
2014-04-08T17:05:49Z
433.21
2014-04-08T17:06:03Z
436.10
2014-04-08T17:06:14Z
439.46
2014-04-08T17:06:27Z
442.34
2014-04-08T17:06:42Z
443.31
2014-04-08T17:06:54Z
445.23
2014-04-08T17:07:06Z
446.19
2014-04-08T17:07:18Z
443.79
2014-04-08T17:07:33Z
443.79
2014-04-08T17:07:37Z
444.27
2014-04-08T17:07:44Z
444.75
2014-04-08T17:07:48Z
448.59
2014-04-08T17:08:03Z
449.07
2014-04-08T17:08:08Z
448.59
2014-04-08T17:08:11Z
447.63
2014-04-08T17:08:15Z
446.19
2014-04-08T17:08:28Z
446.67
2014-04-08T17:08:44Z
446.67
2014-04-08T17:09:05Z
449.55
2014-04-08T17:09:19Z
450.52
2014-04-08T17:09:22Z
453.40
2014-04-08T17:09:34Z
456.28
2014-04-08T17:09:45Z
457.72
2014-04-08T17:10:00Z
458.21
2014-04-08T17:10:01Z
458.21
2014-04-08T17:10:19Z
456.76
2014-04-08T17:10:30Z
458.21
2014-04-08T17:10:45Z
459.65
2014-04-08T17:10:50Z
460.13
2014-04-08T17:10:51Z
458.21
2014-04-08T17:11:04Z
456.28
2014-04-08T17:11:11Z
455.32
2014-04-08T17:11:15Z
457.24
2014-04-08T17:11:27Z
459.17
2014-04-08T17:11:31Z
460.61
2014-04-08T17:11:36Z
461.57
2014-04-08T17:11:50Z
461.57
2014-04-08T17:12:09Z
457.72
2014-04-08T17:12:30Z
455.80
2014-04-08T17:12:35Z
452.44
2014-04-08T17:12:41Z
451.00
2014-04-08T17:12:44Z
448.11
2014-04-08T17:12:48Z
444.27
2014-04-08T17:12:52Z
444.27
2014-04-08T17:12:53Z
443.79
2014-04-08T17:13:04Z
447.63
2014-04-08T17:13:12Z
447.63
2014-04-08T17:13:13Z
444.27
2014-04-08T17:13:22Z
441.38
2014-04-08T17:13:27Z
440.42
2014-04-08T17:13:29Z
437.54
2014-04-08T17:13:34Z
435.61
2014-04-08T17:13:35Z
435.61
2014-04-08T17:13:36Z
435.13
2014-04-08T17:13:37Z
435.13
2014-04-08T17:13:38Z
434.65
2014-04-08T17:13:39Z
435.13
2014-04-08T17:13:40Z
434.65
2014-04-08T17:13:41Z
436.10
2014-04-08T17:13:49Z
436.58
2014-04-08T17:13:50Z
435.61
2014-04-08T17:13:53Z
434.65
2014-04-08T17:13:54Z
434.65
2014-04-08T17:13:55Z
430.33
2014-04-08T17:13:59Z
426.48
2014-04-08T17:14:02Z
425.52
2014-04-08T17:14:09Z
421.19
2014-04-08T17:14:17Z
420.23
2014-04-08T17:14:31Z
421.68
2014-04-08T17:14:34Z
418.79
2014-04-08T17:14:43Z
415.43
2014-04-08T17:14:49Z
412.54
2014-04-08T17:14:52Z
412.06
2014-04-08T17:14:53Z
408.70
2014-04-08T17:14:58Z
408.70
2014-04-08T17:14:59Z
404.85
2014-04-08T17:15:10Z
404.85
2014-04-08T17:15:16Z
404.37
2014-04-08T17:15:17Z
403.89
2014-04-08T17:15:18Z
404.37
2014-04-08T17:15:19Z
404.37
2014-04-08T17:15:20Z
403.89
2014-04-08T17:15:21Z
404.37
2014-04-08T17:15:23Z
403.41
2014-04-08T17:15:28Z
403.41
2014-04-08T17:15:29Z
402.93
2014-04-08T17:15:30Z
402.93
2014-04-08T17:15:31Z
402.45
2014-04-08T17:15:32Z
401.97
2014-04-08T17:15:33Z
401.49
2014-04-08T17:15:34Z
399.57
2014-04-08T17:15:41Z
399.08
2014-04-08T17:15:42Z
399.57
2014-04-08T17:15:43Z
400.53
2014-04-08T17:15:54Z
400.53
2014-04-08T17:15:55Z
398.60
2014-04-08T17:16:08Z
398.60
2014-04-08T17:16:11Z
395.24
2014-04-08T17:16:17Z
395.24
2014-04-08T17:16:18Z
394.76
2014-04-08T17:16:19Z
394.76
2014-04-08T17:16:20Z
394.28
2014-04-08T17:16:29Z
394.28
2014-04-08T17:16:32Z
394.28
2014-04-08T17:16:34Z
394.28
2014-04-08T17:16:37Z
395.24
2014-04-08T17:16:43Z
394.28
2014-04-08T17:16:52Z
394.76
2014-04-08T17:16:58Z
394.76
2014-04-08T17:17:00Z
394.76
2014-04-08T17:17:04Z
394.28
2014-04-08T17:17:10Z
393.80
2014-04-08T17:17:12Z
394.76
2014-04-08T17:17:19Z
395.24
2014-04-08T17:17:22Z
391.87
2014-04-08T17:17:32Z
391.39
2014-04-08T17:17:43Z
389.47
2014-04-08T17:17:55Z
389.47
2014-04-08T17:18:02Z
389.47
2014-04-08T17:18:05Z
389.47
2014-04-08T17:18:07Z
389.47
2014-04-08T17:18:08Z
388.99
2014-04-08T17:18:09Z
388.99
2014-04-08T17:18:10Z
388.03
2014-04-08T17:18:11Z
388.03
2014-04-08T17:18:13Z
388.03
2014-04-08T17:18:14Z
388.99
2014-04-08T17:18:19Z
389.47
2014-04-08T17:18:20Z
389.47
2014-04-08T17:18:21Z
391.39
2014-04-08T17:18:23Z
391.87
2014-04-08T17:18:24Z
392.84
2014-04-08T17:18:25Z
393.32
2014-04-08T17:18:26Z
392.84
2014-04-08T17:18:27Z
391.39
2014-04-08T17:18:31Z
391.39
2014-04-08T17:18:33Z
390.91
2014-04-08T17:18:35Z
390.91
2014-04-08T17:18:36Z
388.03
2014-04-08T17:18:46Z
387.55
2014-04-08T17:18:48Z
387.07
2014-04-08T17:18:49Z
387.07
2014-04-08T17:18:50Z
387.07
2014-04-08T17:19:02Z
387.07
2014-04-08T17:19:03Z
386.59
2014-04-08T17:19:04Z
386.11
2014-04-08T17:19:09Z
385.63
2014-04-08T17:19:23Z
385.63
2014-04-08T17:19:24Z
385.63
2014-04-08T17:19:28Z
386.59
2014-04-08T17:19:41Z
387.07
2014-04-08T17:19:42Z
388.99
2014-04-08T17:19:46Z
388.99
2014-04-08T17:19:47Z
391.39
2014-04-08T17:19:51Z
391.39
2014-04-08T17:19:52Z
393.80
2014-04-08T17:19:57Z
395.24
2014-04-08T17:20:05Z
393.80
2014-04-08T17:20:23Z
391.39
2014-04-08T17:20:42Z
390.43
2014-04-08T17:20:45Z
389.95
2014-04-08T17:20:46Z
389.47
2014-04-08T17:20:47Z
389.47
2014-04-08T17:20:48Z
388.99
2014-04-08T17:20:49Z
388.51
2014-04-08T17:20:50Z
388.51
2014-04-08T17:20:52Z
385.63
2014-04-08T17:21:02Z
385.63
2014-04-08T17:21:03Z
385.15
2014-04-08T17:21:04Z
385.15
2014-04-08T17:21:05Z
384.66
2014-04-08T17:21:06Z
383.22
2014-04-08T17:21:19Z
382.74
2014-04-08T17:21:24Z
382.74
2014-04-08T17:21:25Z
382.74
2014-04-08T17:21:26Z
380.82
2014-04-08T17:21:31Z
380.34
2014-04-08T17:21:34Z
380.82
2014-04-08T17:21:35Z
380.34
2014-04-08T17:21:36Z
379.86
2014-04-08T17:21:37Z
379.86
2014-04-08T17:21:38Z
379.38
2014-04-08T17:21:42Z
379.86
2014-04-08T17:21:43Z
379.38
2014-04-08T17:21:57Z
378.90
2014-04-08T17:22:10Z
379.38
2014-04-08T17:22:13Z
378.42
2014-04-08T17:22:15Z
379.38
2014-04-08T17:22:16Z
376.49
2014-04-08T17:22:32Z
376.01
2014-04-08T17:22:33Z
376.49
2014-04-08T17:22:34Z
376.01
2014-04-08T17:22:35Z
375.53
2014-04-08T17:22:36Z
375.53
2014-04-08T17:22:37Z
375.53
2014-04-08T17:22:38Z
376.01
2014-04-08T17:22:39Z
375.05
2014-04-08T17:22:40Z
376.49
2014-04-08T17:22:47Z
376.97
2014-04-08T17:22:49Z
377.94
2014-04-08T17:22:54Z
377.94
2014-04-08T17:22:55Z
377.45
2014-04-08T17:22:56Z
377.94
2014-04-08T17:22:57Z
378.42
2014-04-08T17:22:58Z
376.97
2014-04-08T17:23:00Z
376.97
2014-04-08T17:23:01Z
376.97
2014-04-08T17:23:02Z
376.01
2014-04-08T17:23:06Z
376.49
2014-04-08T17:23:07Z
376.49
2014-04-08T17:23:09Z
376.01
2014-04-08T17:23:14Z
376.01
2014-04-08T17:23:15Z
376.01
2014-04-08T17:23:17Z
376.01
2014-04-08T17:23:18Z
375.53
2014-04-08T17:23:19Z
375.05
2014-04-08T17:23:20Z
375.53
2014-04-08T17:23:21Z
376.01
2014-04-08T17:23:35Z
376.01
2014-04-08T17:23:36Z
376.01
2014-04-08T17:23:37Z
375.05
2014-04-08T17:23:38Z
375.05
2014-04-08T17:23:39Z
374.57
2014-04-08T17:23:42Z
374.09
2014-04-08T17:23:53Z
374.57
2014-04-08T17:23:54Z
375.53
2014-04-08T17:24:08Z
373.61
2014-04-08T17:24:20Z
374.09
2014-04-08T17:24:31Z
373.13
2014-04-08T17:24:43Z
373.13
2014-04-08T17:24:44Z
372.65
2014-04-08T17:24:50Z
373.61
2014-04-08T17:24:54Z
374.09
2014-04-08T17:25:08Z
373.61
2014-04-08T17:25:10Z
374.09
2014-04-08T17:25:11Z
375.53
2014-04-08T17:25:23Z
375.05
2014-04-08T17:25:24Z
375.53
2014-04-08T17:25:25Z
375.53
2014-04-08T17:25:27Z
376.01
2014-04-08T17:25:28Z
376.97
2014-04-08T17:25:29Z
376.97
2014-04-08T17:25:30Z
376.97
2014-04-08T17:25:31Z
378.42
2014-04-08T17:25:46Z
377.94
2014-04-08T17:25:47Z
378.42
2014-04-08T17:25:48Z
378.90
2014-04-08T17:25:49Z
378.42
2014-04-08T17:26:03Z
378.42
2014-04-08T17:26:21Z
377.94
2014-04-08T17:26:39Z
377.94
2014-04-08T17:26:55Z
379.38
2014-04-08T17:27:04Z
376.97
2014-04-08T17:27:18Z
378.90
2014-04-08T17:27:24Z
378.42
2014-04-08T17:27:28Z
378.42
2014-04-08T17:27:29Z
378.42
2014-04-08T17:27:30Z
378.42
2014-04-08T17:27:31Z
378.42
2014-04-08T17:27:32Z
378.42
2014-04-08T17:27:33Z
377.94
2014-04-08T17:27:34Z
379.38
2014-04-08T17:27:48Z
379.38
2014-04-08T17:27:55Z
378.90
2014-04-08T17:27:56Z
379.38
2014-04-08T17:28:00Z
378.90
2014-04-08T17:28:02Z
379.38
2014-04-08T17:28:03Z
378.42
2014-04-08T17:28:18Z
377.94
2014-04-08T17:28:23Z
377.94
2014-04-08T17:28:24Z
378.90
2014-04-08T17:28:25Z
378.90
2014-04-08T17:28:27Z
378.90
2014-04-08T17:28:31Z
378.90
2014-04-08T17:28:32Z
378.90
2014-04-08T17:28:36Z
380.34
2014-04-08T17:28:44Z
380.34
2014-04-08T17:28:45Z
380.82
2014-04-08T17:28:55Z
380.82
2014-04-08T17:29:06Z
381.78
2014-04-08T17:29:14Z
381.78
2014-04-08T17:29:22Z
381.78
2014-04-08T17:29:36Z
382.74
2014-04-08T17:29:46Z
382.74
2014-04-08T17:29:47Z
383.22
2014-04-08T17:29:48Z
382.74
2014-04-08T17:29:49Z
383.70
2014-04-08T17:29:50Z
384.18
2014-04-08T17:29:51Z
383.22
2014-04-08T17:29:52Z
383.70
2014-04-08T17:29:53Z
382.74
2014-04-08T17:29:54Z
382.74
2014-04-08T17:29:55Z
382.74
2014-04-08T17:29:56Z
382.74
2014-04-08T17:29:57Z
382.74
2014-04-08T17:30:00Z
383.22
2014-04-08T17:30:06Z
381.78
2014-04-08T17:30:23Z
381.78
2014-04-08T17:30:24Z
382.26
2014-04-08T17:30:25Z
384.18
2014-04-08T17:30:31Z
382.74
2014-04-08T17:30:41Z
383.70
2014-04-08T17:30:42Z
384.18
2014-04-08T17:30:43Z
384.66
2014-04-08T17:30:47Z
384.66
2014-04-08T17:30:48Z
384.66
2014-04-08T17:30:49Z
385.63
2014-04-08T17:30:50Z
384.66
2014-04-08T17:30:51Z
385.63
2014-04-08T17:30:52Z
384.66
2014-04-08T17:30:56Z
385.15
2014-04-08T17:30:57Z
384.66
2014-04-08T17:31:05Z
385.15
2014-04-08T17:31:19Z
385.63
2014-04-08T17:31:20Z
385.63
2014-04-08T17:31:21Z
384.18
2014-04-08T17:31:26Z
383.70
2014-04-08T17:31:34Z
383.70
2014-04-08T17:31:35Z
381.30
2014-04-08T17:31:41Z
381.30
2014-04-08T17:31:51Z
381.30
2014-04-08T17:32:19Z
381.78
2014-04-08T17:32:46Z
381.30
2014-04-08T17:32:59Z
384.66
2014-04-08T17:33:08Z
381.30
2014-04-08T17:33:22Z
380.82
2014-04-08T17:33:29Z
384.18
2014-04-08T17:33:37Z
384.18
2014-04-08T17:33:38Z
380.34
2014-04-08T17:33:39Z
381.78
2014-04-08T17:34:00Z
381.30
2014-04-08T17:34:34Z
382.74
2014-04-08T17:34:35Z
379.38
2014-04-08T17:34:36Z
382.74
2014-04-08T17:34:37Z
381.30
2014-04-08T17:34:38Z
380.82
2014-04-08T17:34:55Z