43.82 km, přev. 1210 m (min 383, max 617)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-04-01T17:52:35Z
01-DUB-14 07:52:23 PM
Red
390.43
2014-04-01T14:16:34Z
390.43
2014-04-01T14:16:47Z
390.43
2014-04-01T14:16:49Z
389.95
2014-04-01T14:16:52Z
390.43
2014-04-01T14:16:57Z
389.47
2014-04-01T14:17:07Z
389.95
2014-04-01T14:17:22Z
389.47
2014-04-01T14:17:26Z
389.47
2014-04-01T14:17:27Z
389.47
2014-04-01T14:17:28Z
388.99
2014-04-01T14:17:29Z
388.99
2014-04-01T14:17:30Z
388.99
2014-04-01T14:17:31Z
388.99
2014-04-01T14:17:32Z
388.51
2014-04-01T14:17:33Z
386.59
2014-04-01T14:17:45Z
385.15
2014-04-01T14:18:00Z
385.15
2014-04-01T14:18:01Z
384.18
2014-04-01T14:18:08Z
383.70
2014-04-01T14:18:09Z
383.70
2014-04-01T14:18:10Z
383.22
2014-04-01T14:18:11Z
383.70
2014-04-01T14:18:12Z
383.70
2014-04-01T14:18:13Z
383.22
2014-04-01T14:18:14Z
383.22
2014-04-01T14:18:15Z
383.22
2014-04-01T14:18:16Z
383.22
2014-04-01T14:18:17Z
383.22
2014-04-01T14:18:18Z
383.70
2014-04-01T14:18:19Z
383.22
2014-04-01T14:18:20Z
383.22
2014-04-01T14:18:23Z
384.18
2014-04-01T14:18:24Z
383.70
2014-04-01T14:18:25Z
383.70
2014-04-01T14:18:26Z
384.18
2014-04-01T14:18:27Z
384.18
2014-04-01T14:18:37Z
384.66
2014-04-01T14:18:47Z
385.63
2014-04-01T14:18:51Z
386.11
2014-04-01T14:18:54Z
385.15
2014-04-01T14:19:01Z
385.63
2014-04-01T14:19:02Z
386.11
2014-04-01T14:19:13Z
387.07
2014-04-01T14:19:24Z
388.51
2014-04-01T14:19:34Z
390.91
2014-04-01T14:19:43Z
391.87
2014-04-01T14:19:54Z
395.24
2014-04-01T14:20:08Z
398.12
2014-04-01T14:20:19Z
401.49
2014-04-01T14:20:29Z
401.97
2014-04-01T14:20:32Z
401.97
2014-04-01T14:20:33Z
402.45
2014-04-01T14:20:34Z
402.93
2014-04-01T14:20:35Z
402.93
2014-04-01T14:20:36Z
403.41
2014-04-01T14:20:37Z
403.41
2014-04-01T14:20:38Z
404.37
2014-04-01T14:20:39Z
403.89
2014-04-01T14:20:40Z
404.37
2014-04-01T14:20:42Z
406.29
2014-04-01T14:20:47Z
406.29
2014-04-01T14:20:54Z
407.26
2014-04-01T14:21:04Z
406.77
2014-04-01T14:21:14Z
407.26
2014-04-01T14:21:18Z
406.77
2014-04-01T14:21:24Z
406.29
2014-04-01T14:21:30Z
406.29
2014-04-01T14:21:39Z
407.26
2014-04-01T14:21:41Z
406.77
2014-04-01T14:21:42Z
407.26
2014-04-01T14:21:44Z
406.77
2014-04-01T14:21:45Z
407.26
2014-04-01T14:21:46Z
407.26
2014-04-01T14:21:47Z
406.29
2014-04-01T14:21:48Z
406.77
2014-04-01T14:21:50Z
406.77
2014-04-01T14:21:51Z
405.81
2014-04-01T14:21:52Z
405.81
2014-04-01T14:21:53Z
406.29
2014-04-01T14:21:54Z
406.77
2014-04-01T14:21:55Z
406.29
2014-04-01T14:21:56Z
406.77
2014-04-01T14:21:57Z
407.26
2014-04-01T14:21:58Z
407.26
2014-04-01T14:21:59Z
409.18
2014-04-01T14:22:12Z
410.14
2014-04-01T14:22:22Z
411.10
2014-04-01T14:22:31Z
411.10
2014-04-01T14:22:32Z
411.58
2014-04-01T14:22:33Z
411.58
2014-04-01T14:22:34Z
412.06
2014-04-01T14:22:35Z
412.06
2014-04-01T14:22:36Z
413.98
2014-04-01T14:22:47Z
413.98
2014-04-01T14:22:53Z
414.47
2014-04-01T14:22:54Z
414.47
2014-04-01T14:22:55Z
416.87
2014-04-01T14:23:07Z
418.31
2014-04-01T14:23:17Z
421.19
2014-04-01T14:23:30Z
421.19
2014-04-01T14:23:33Z
421.19
2014-04-01T14:23:34Z
421.19
2014-04-01T14:23:35Z
421.68
2014-04-01T14:23:36Z
422.16
2014-04-01T14:23:37Z
422.16
2014-04-01T14:23:38Z
422.16
2014-04-01T14:23:39Z
422.64
2014-04-01T14:23:40Z
422.16
2014-04-01T14:23:41Z
422.64
2014-04-01T14:23:42Z
422.64
2014-04-01T14:23:43Z
422.64
2014-04-01T14:23:44Z
423.12
2014-04-01T14:23:45Z
423.12
2014-04-01T14:23:46Z
423.12
2014-04-01T14:23:47Z
425.04
2014-04-01T14:23:57Z
426.00
2014-04-01T14:24:01Z
425.52
2014-04-01T14:24:02Z
426.00
2014-04-01T14:24:03Z
426.00
2014-04-01T14:24:04Z
426.00
2014-04-01T14:24:05Z
426.00
2014-04-01T14:24:06Z
426.48
2014-04-01T14:24:07Z
428.40
2014-04-01T14:24:17Z
428.40
2014-04-01T14:24:20Z
428.89
2014-04-01T14:24:21Z
428.89
2014-04-01T14:24:22Z
428.89
2014-04-01T14:24:23Z
428.89
2014-04-01T14:24:24Z
429.37
2014-04-01T14:24:28Z
429.37
2014-04-01T14:24:29Z
429.85
2014-04-01T14:24:30Z
429.85
2014-04-01T14:24:31Z
429.37
2014-04-01T14:24:32Z
431.77
2014-04-01T14:24:42Z
433.69
2014-04-01T14:24:52Z
435.61
2014-04-01T14:25:03Z
435.61
2014-04-01T14:25:05Z
436.10
2014-04-01T14:25:06Z
436.10
2014-04-01T14:25:07Z
435.61
2014-04-01T14:25:10Z
436.10
2014-04-01T14:25:11Z
436.58
2014-04-01T14:25:12Z
437.06
2014-04-01T14:25:13Z
437.54
2014-04-01T14:25:14Z
438.02
2014-04-01T14:25:25Z
440.42
2014-04-01T14:25:38Z
439.94
2014-04-01T14:25:39Z
440.42
2014-04-01T14:25:40Z
440.42
2014-04-01T14:25:41Z
440.42
2014-04-01T14:25:42Z
440.90
2014-04-01T14:25:43Z
440.42
2014-04-01T14:25:44Z
440.42
2014-04-01T14:25:45Z
440.90
2014-04-01T14:25:46Z
442.34
2014-04-01T14:25:57Z
444.27
2014-04-01T14:26:07Z
445.23
2014-04-01T14:26:13Z
447.15
2014-04-01T14:26:24Z
449.07
2014-04-01T14:26:32Z
449.55
2014-04-01T14:26:38Z
451.48
2014-04-01T14:26:48Z
451.96
2014-04-01T14:26:59Z
451.48
2014-04-01T14:27:04Z
451.48
2014-04-01T14:27:05Z
451.48
2014-04-01T14:27:14Z
451.48
2014-04-01T14:27:16Z
452.44
2014-04-01T14:27:17Z
452.44
2014-04-01T14:27:20Z
452.92
2014-04-01T14:27:21Z
452.44
2014-04-01T14:27:29Z
451.48
2014-04-01T14:27:30Z
451.96
2014-04-01T14:27:31Z
452.44
2014-04-01T14:27:34Z
453.88
2014-04-01T14:27:41Z
453.88
2014-04-01T14:27:42Z
454.84
2014-04-01T14:27:43Z
454.84
2014-04-01T14:27:56Z
455.80
2014-04-01T14:28:02Z
455.32
2014-04-01T14:28:03Z
455.80
2014-04-01T14:28:09Z
456.28
2014-04-01T14:28:10Z
455.80
2014-04-01T14:28:11Z
456.28
2014-04-01T14:28:17Z
456.76
2014-04-01T14:28:18Z
457.72
2014-04-01T14:28:22Z
457.24
2014-04-01T14:28:23Z
458.21
2014-04-01T14:28:24Z
458.21
2014-04-01T14:28:25Z
458.69
2014-04-01T14:28:26Z
459.17
2014-04-01T14:28:27Z
457.72
2014-04-01T14:28:39Z
455.32
2014-04-01T14:28:50Z
454.84
2014-04-01T14:29:00Z
454.36
2014-04-01T14:29:01Z
454.84
2014-04-01T14:29:12Z
455.80
2014-04-01T14:29:23Z
454.84
2014-04-01T14:29:40Z
456.76
2014-04-01T14:29:50Z
457.72
2014-04-01T14:29:56Z
458.21
2014-04-01T14:30:10Z
458.69
2014-04-01T14:30:13Z
460.13
2014-04-01T14:30:20Z
461.09
2014-04-01T14:30:29Z
462.05
2014-04-01T14:30:35Z
463.01
2014-04-01T14:30:41Z
465.42
2014-04-01T14:30:54Z
467.34
2014-04-01T14:31:05Z
468.30
2014-04-01T14:31:17Z
469.74
2014-04-01T14:31:29Z
471.66
2014-04-01T14:31:41Z
471.18
2014-04-01T14:31:43Z
472.14
2014-04-01T14:31:54Z
471.66
2014-04-01T14:32:23Z
471.66
2014-04-01T14:32:42Z
471.18
2014-04-01T14:32:47Z
470.22
2014-04-01T14:32:54Z
468.30
2014-04-01T14:33:07Z
468.30
2014-04-01T14:33:11Z
468.78
2014-04-01T14:33:13Z
470.70
2014-04-01T14:33:24Z
472.63
2014-04-01T14:33:37Z
475.99
2014-04-01T14:33:48Z
477.43
2014-04-01T14:33:53Z
477.91
2014-04-01T14:33:56Z
479.84
2014-04-01T14:34:01Z
481.76
2014-04-01T14:34:14Z
484.16
2014-04-01T14:34:27Z
485.12
2014-04-01T14:34:30Z
485.12
2014-04-01T14:34:32Z
485.60
2014-04-01T14:34:44Z
487.53
2014-04-01T14:34:56Z
488.97
2014-04-01T14:35:01Z
492.33
2014-04-01T14:35:09Z
493.29
2014-04-01T14:35:11Z
495.70
2014-04-01T14:35:21Z
495.70
2014-04-01T14:35:31Z
495.70
2014-04-01T14:35:36Z
494.26
2014-04-01T14:35:40Z
495.70
2014-04-01T14:35:42Z
499.06
2014-04-01T14:35:50Z
500.02
2014-04-01T14:35:56Z
500.50
2014-04-01T14:36:00Z
503.87
2014-04-01T14:36:14Z
504.35
2014-04-01T14:36:21Z
505.31
2014-04-01T14:36:28Z
508.19
2014-04-01T14:36:42Z
508.67
2014-04-01T14:36:46Z
508.19
2014-04-01T14:36:51Z
510.12
2014-04-01T14:37:05Z
510.12
2014-04-01T14:37:18Z
510.12
2014-04-01T14:37:22Z
508.19
2014-04-01T14:37:29Z
508.19
2014-04-01T14:37:30Z
507.71
2014-04-01T14:37:31Z
506.27
2014-04-01T14:37:42Z
505.79
2014-04-01T14:37:43Z
506.27
2014-04-01T14:37:44Z
506.27
2014-04-01T14:37:45Z
506.27
2014-04-01T14:37:46Z
506.27
2014-04-01T14:37:47Z
506.27
2014-04-01T14:37:48Z
506.27
2014-04-01T14:38:03Z
505.79
2014-04-01T14:38:31Z
507.23
2014-04-01T14:38:40Z
509.64
2014-04-01T14:38:51Z
511.08
2014-04-01T14:39:01Z
513.96
2014-04-01T14:39:10Z
515.40
2014-04-01T14:39:13Z
518.77
2014-04-01T14:39:20Z
520.21
2014-04-01T14:39:24Z
520.21
2014-04-01T14:39:35Z
522.13
2014-04-01T14:39:47Z
524.54
2014-04-01T14:39:58Z
527.42
2014-04-01T14:40:07Z
531.27
2014-04-01T14:40:15Z
534.63
2014-04-01T14:40:24Z
537.03
2014-04-01T14:40:30Z
540.88
2014-04-01T14:40:42Z
541.84
2014-04-01T14:40:54Z
540.40
2014-04-01T14:41:05Z
539.92
2014-04-01T14:41:08Z
538.96
2014-04-01T14:41:09Z
537.99
2014-04-01T14:41:11Z
535.11
2014-04-01T14:41:16Z
532.71
2014-04-01T14:41:25Z
530.30
2014-04-01T14:41:36Z
530.30
2014-04-01T14:41:37Z
527.90
2014-04-01T14:41:42Z
527.42
2014-04-01T14:41:44Z
526.46
2014-04-01T14:41:45Z
524.54
2014-04-01T14:41:49Z
523.09
2014-04-01T14:41:51Z
521.65
2014-04-01T14:41:54Z
519.25
2014-04-01T14:42:01Z
518.77
2014-04-01T14:42:03Z
517.33
2014-04-01T14:42:05Z
515.88
2014-04-01T14:42:07Z
514.92
2014-04-01T14:42:09Z
514.92
2014-04-01T14:42:12Z
513.96
2014-04-01T14:42:17Z
511.08
2014-04-01T14:42:24Z
509.64
2014-04-01T14:42:25Z
508.19
2014-04-01T14:42:27Z
507.71
2014-04-01T14:42:28Z
508.19
2014-04-01T14:42:32Z
509.16
2014-04-01T14:42:38Z
507.71
2014-04-01T14:42:43Z
508.19
2014-04-01T14:42:49Z
510.12
2014-04-01T14:42:52Z
511.08
2014-04-01T14:42:54Z
513.00
2014-04-01T14:42:57Z
512.04
2014-04-01T14:43:03Z
510.60
2014-04-01T14:43:07Z
509.16
2014-04-01T14:43:09Z
507.23
2014-04-01T14:43:12Z
506.75
2014-04-01T14:43:29Z
506.27
2014-04-01T14:43:55Z
505.79
2014-04-01T14:43:56Z
503.39
2014-04-01T14:44:01Z
500.02
2014-04-01T14:44:05Z
499.54
2014-04-01T14:44:07Z
497.62
2014-04-01T14:44:09Z
497.62
2014-04-01T14:44:10Z
496.18
2014-04-01T14:44:13Z
496.18
2014-04-01T14:44:14Z
495.22
2014-04-01T14:44:15Z
493.29
2014-04-01T14:44:18Z
492.33
2014-04-01T14:44:20Z
491.37
2014-04-01T14:44:21Z
489.45
2014-04-01T14:44:24Z
485.12
2014-04-01T14:44:28Z
484.64
2014-04-01T14:44:29Z
481.28
2014-04-01T14:44:33Z
478.39
2014-04-01T14:44:36Z
474.07
2014-04-01T14:44:40Z
473.59
2014-04-01T14:44:42Z
475.03
2014-04-01T14:44:49Z
476.95
2014-04-01T14:44:58Z
477.43
2014-04-01T14:45:02Z
474.55
2014-04-01T14:45:06Z
473.11
2014-04-01T14:45:08Z
472.63
2014-04-01T14:45:10Z
472.14
2014-04-01T14:45:17Z
471.18
2014-04-01T14:45:31Z
471.18
2014-04-01T14:45:46Z
469.74
2014-04-01T14:45:49Z
470.22
2014-04-01T14:45:54Z
467.34
2014-04-01T14:46:00Z
464.45
2014-04-01T14:46:11Z
464.45
2014-04-01T14:46:13Z
462.53
2014-04-01T14:46:23Z
461.57
2014-04-01T14:46:31Z
462.05
2014-04-01T14:46:34Z
461.57
2014-04-01T14:46:41Z
459.65
2014-04-01T14:46:47Z
457.72
2014-04-01T14:46:51Z
454.36
2014-04-01T14:46:57Z
453.40
2014-04-01T14:47:01Z
451.96
2014-04-01T14:47:03Z
450.52
2014-04-01T14:47:10Z
448.11
2014-04-01T14:47:13Z
446.19
2014-04-01T14:47:17Z
445.71
2014-04-01T14:47:18Z
444.27
2014-04-01T14:47:22Z
442.34
2014-04-01T14:47:33Z
441.38
2014-04-01T14:47:35Z
440.90
2014-04-01T14:47:37Z
439.46
2014-04-01T14:47:43Z
438.02
2014-04-01T14:47:52Z
437.54
2014-04-01T14:47:56Z
436.10
2014-04-01T14:48:08Z
434.17
2014-04-01T14:48:22Z
433.21
2014-04-01T14:48:35Z
433.69
2014-04-01T14:48:59Z
433.69
2014-04-01T14:49:08Z
431.29
2014-04-01T14:49:18Z
430.33
2014-04-01T14:49:21Z
428.89
2014-04-01T14:49:29Z
427.92
2014-04-01T14:49:43Z
426.96
2014-04-01T14:49:49Z
426.00
2014-04-01T14:49:56Z
424.56
2014-04-01T14:50:02Z
422.64
2014-04-01T14:50:10Z
422.16
2014-04-01T14:50:11Z
420.23
2014-04-01T14:50:14Z
417.35
2014-04-01T14:50:19Z
413.98
2014-04-01T14:50:24Z
413.98
2014-04-01T14:50:25Z
412.54
2014-04-01T14:50:28Z
415.91
2014-04-01T14:50:36Z
418.79
2014-04-01T14:50:42Z
419.75
2014-04-01T14:50:44Z
421.68
2014-04-01T14:50:54Z
421.68
2014-04-01T14:51:04Z
418.79
2014-04-01T14:51:11Z
422.16
2014-04-01T14:51:25Z
423.12
2014-04-01T14:51:36Z
425.04
2014-04-01T14:51:51Z
426.96
2014-04-01T14:52:01Z
428.89
2014-04-01T14:52:14Z
431.29
2014-04-01T14:52:25Z
433.69
2014-04-01T14:52:38Z
436.10
2014-04-01T14:52:53Z
437.06
2014-04-01T14:53:05Z
439.94
2014-04-01T14:53:20Z
442.34
2014-04-01T14:53:37Z
444.27
2014-04-01T14:53:51Z
445.71
2014-04-01T14:54:04Z
447.15
2014-04-01T14:54:16Z
449.07
2014-04-01T14:54:29Z
451.96
2014-04-01T14:54:42Z
453.88
2014-04-01T14:54:58Z
455.80
2014-04-01T14:55:12Z
455.80
2014-04-01T14:55:34Z
455.80
2014-04-01T14:56:03Z
456.28
2014-04-01T14:56:12Z
454.36
2014-04-01T14:56:17Z
452.92
2014-04-01T14:56:23Z
451.00
2014-04-01T14:56:27Z
449.07
2014-04-01T14:56:31Z
448.11
2014-04-01T14:56:32Z
444.75
2014-04-01T14:56:39Z
444.75
2014-04-01T14:56:40Z
441.38
2014-04-01T14:56:48Z
441.86
2014-04-01T14:56:56Z
445.23
2014-04-01T14:57:07Z
445.23
2014-04-01T14:57:09Z
447.15
2014-04-01T14:57:18Z
446.67
2014-04-01T14:57:27Z
446.19
2014-04-01T14:57:28Z
444.27
2014-04-01T14:57:35Z
442.34
2014-04-01T14:57:40Z
438.50
2014-04-01T14:57:45Z
435.61
2014-04-01T14:57:49Z
433.69
2014-04-01T14:57:54Z
434.17
2014-04-01T14:58:03Z
434.65
2014-04-01T14:58:12Z
433.69
2014-04-01T14:58:15Z
431.29
2014-04-01T14:58:19Z
430.33
2014-04-01T14:58:21Z
427.44
2014-04-01T14:58:24Z
425.52
2014-04-01T14:58:26Z
423.12
2014-04-01T14:58:29Z
420.23
2014-04-01T14:58:33Z
417.83
2014-04-01T14:58:36Z
417.35
2014-04-01T14:58:51Z
417.35
2014-04-01T14:58:57Z
416.39
2014-04-01T14:59:04Z
415.43
2014-04-01T14:59:15Z
414.95
2014-04-01T14:59:17Z
413.98
2014-04-01T14:59:25Z
409.18
2014-04-01T14:59:31Z
408.70
2014-04-01T14:59:32Z
407.26
2014-04-01T14:59:34Z
403.89
2014-04-01T14:59:38Z
403.89
2014-04-01T14:59:39Z
401.97
2014-04-01T14:59:42Z
400.53
2014-04-01T14:59:44Z
397.64
2014-04-01T14:59:49Z
396.68
2014-04-01T14:59:56Z
396.20
2014-04-01T15:00:05Z
396.20
2014-04-01T15:00:06Z
397.16
2014-04-01T15:00:07Z
397.16
2014-04-01T15:00:08Z
397.64
2014-04-01T15:00:09Z
398.12
2014-04-01T15:00:10Z
398.12
2014-04-01T15:00:11Z
401.49
2014-04-01T15:00:20Z
402.93
2014-04-01T15:00:24Z
405.33
2014-04-01T15:00:31Z
408.70
2014-04-01T15:00:42Z
411.58
2014-04-01T15:00:52Z
413.98
2014-04-01T15:00:59Z
416.39
2014-04-01T15:01:13Z
419.27
2014-04-01T15:01:27Z
420.23
2014-04-01T15:01:35Z
421.19
2014-04-01T15:01:39Z
423.12
2014-04-01T15:01:46Z
426.48
2014-04-01T15:01:59Z
429.85
2014-04-01T15:02:09Z
429.85
2014-04-01T15:02:11Z
432.73
2014-04-01T15:02:24Z
436.58
2014-04-01T15:02:37Z
436.58
2014-04-01T15:02:38Z
439.94
2014-04-01T15:02:52Z
443.79
2014-04-01T15:03:06Z
446.19
2014-04-01T15:03:20Z
446.67
2014-04-01T15:03:24Z
447.63
2014-04-01T15:03:27Z
449.55
2014-04-01T15:03:37Z
452.92
2014-04-01T15:03:50Z
456.28
2014-04-01T15:04:01Z
458.21
2014-04-01T15:04:09Z
459.17
2014-04-01T15:04:13Z
460.61
2014-04-01T15:04:27Z
462.05
2014-04-01T15:04:39Z
463.49
2014-04-01T15:04:51Z
463.97
2014-04-01T15:05:03Z
464.93
2014-04-01T15:05:14Z
465.90
2014-04-01T15:05:19Z
468.30
2014-04-01T15:05:28Z
469.26
2014-04-01T15:05:33Z
473.11
2014-04-01T15:05:45Z
474.55
2014-04-01T15:05:51Z
476.95
2014-04-01T15:05:59Z
478.39
2014-04-01T15:06:05Z
478.87
2014-04-01T15:06:09Z
481.28
2014-04-01T15:06:23Z
482.72
2014-04-01T15:06:27Z
484.64
2014-04-01T15:06:38Z
487.05
2014-04-01T15:06:50Z
487.05
2014-04-01T15:06:51Z
487.53
2014-04-01T15:06:52Z
490.41
2014-04-01T15:07:02Z
491.37
2014-04-01T15:07:06Z
491.85
2014-04-01T15:07:08Z
494.74
2014-04-01T15:07:19Z
497.62
2014-04-01T15:07:32Z
499.06
2014-04-01T15:07:43Z
500.98
2014-04-01T15:07:50Z
500.98
2014-04-01T15:07:52Z
502.91
2014-04-01T15:08:00Z
505.31
2014-04-01T15:08:07Z
506.27
2014-04-01T15:08:12Z
507.23
2014-04-01T15:08:18Z
508.19
2014-04-01T15:08:24Z
508.67
2014-04-01T15:08:27Z
510.60
2014-04-01T15:08:38Z
511.56
2014-04-01T15:08:39Z
512.04
2014-04-01T15:08:44Z
515.40
2014-04-01T15:08:56Z
516.37
2014-04-01T15:09:00Z
519.73
2014-04-01T15:09:12Z
521.65
2014-04-01T15:09:22Z
523.09
2014-04-01T15:09:27Z
525.50
2014-04-01T15:09:42Z
526.94
2014-04-01T15:09:50Z
527.90
2014-04-01T15:10:06Z
527.42
2014-04-01T15:10:33Z
527.90
2014-04-01T15:11:03Z
527.90
2014-04-01T15:11:34Z
528.38
2014-04-01T15:11:58Z
528.86
2014-04-01T15:12:21Z
528.86
2014-04-01T15:12:33Z
528.38
2014-04-01T15:12:46Z
527.42
2014-04-01T15:12:50Z
525.98
2014-04-01T15:13:00Z
525.50
2014-04-01T15:13:02Z
522.61
2014-04-01T15:13:09Z
521.17
2014-04-01T15:13:11Z
519.73
2014-04-01T15:13:12Z
516.37
2014-04-01T15:13:17Z
513.96
2014-04-01T15:13:20Z
512.52
2014-04-01T15:13:23Z
510.60
2014-04-01T15:13:27Z
510.12
2014-04-01T15:13:29Z
507.71
2014-04-01T15:13:34Z
506.27
2014-04-01T15:13:36Z
502.91
2014-04-01T15:13:41Z
502.43
2014-04-01T15:13:43Z
500.98
2014-04-01T15:13:45Z
497.62
2014-04-01T15:13:53Z
497.14
2014-04-01T15:14:08Z
496.18
2014-04-01T15:14:21Z
496.18
2014-04-01T15:14:29Z
494.74
2014-04-01T15:14:32Z
493.29
2014-04-01T15:14:35Z
490.41
2014-04-01T15:14:38Z
489.45
2014-04-01T15:14:40Z
488.97
2014-04-01T15:14:41Z
487.53
2014-04-01T15:14:44Z
486.08
2014-04-01T15:14:53Z
487.05
2014-04-01T15:15:24Z
487.53
2014-04-01T15:15:52Z
487.53
2014-04-01T15:16:12Z
488.97
2014-04-01T15:16:16Z
488.97
2014-04-01T15:16:28Z
487.53
2014-04-01T15:16:32Z
485.12
2014-04-01T15:16:38Z
484.64
2014-04-01T15:16:40Z
481.28
2014-04-01T15:16:45Z
476.47
2014-04-01T15:16:50Z
476.47
2014-04-01T15:16:51Z
475.03
2014-04-01T15:16:53Z
470.70
2014-04-01T15:16:58Z
467.82
2014-04-01T15:17:01Z
464.45
2014-04-01T15:17:05Z
463.97
2014-04-01T15:17:07Z
467.34
2014-04-01T15:17:18Z
469.26
2014-04-01T15:17:25Z
472.63
2014-04-01T15:17:36Z
472.63
2014-04-01T15:17:38Z
475.03
2014-04-01T15:17:44Z
475.99
2014-04-01T15:17:49Z
477.91
2014-04-01T15:17:57Z
479.84
2014-04-01T15:18:05Z
480.80
2014-04-01T15:18:09Z
484.16
2014-04-01T15:18:20Z
484.64
2014-04-01T15:18:22Z
485.12
2014-04-01T15:18:27Z
486.08
2014-04-01T15:18:32Z
486.56
2014-04-01T15:18:36Z
488.97
2014-04-01T15:18:51Z
491.37
2014-04-01T15:19:06Z
491.37
2014-04-01T15:19:20Z
491.85
2014-04-01T15:19:25Z
493.29
2014-04-01T15:19:29Z
496.18
2014-04-01T15:19:41Z
498.10
2014-04-01T15:19:48Z
500.02
2014-04-01T15:20:03Z
503.39
2014-04-01T15:20:16Z
503.87
2014-04-01T15:20:19Z
504.83
2014-04-01T15:20:21Z
505.31
2014-04-01T15:20:26Z
506.75
2014-04-01T15:20:29Z
510.12
2014-04-01T15:20:39Z
511.56
2014-04-01T15:20:52Z
513.00
2014-04-01T15:21:03Z
515.40
2014-04-01T15:21:19Z
517.33
2014-04-01T15:21:30Z
517.81
2014-04-01T15:21:32Z
520.69
2014-04-01T15:21:43Z
523.09
2014-04-01T15:21:54Z
523.58
2014-04-01T15:22:01Z
523.58
2014-04-01T15:22:03Z
523.09
2014-04-01T15:22:07Z
522.61
2014-04-01T15:22:15Z
524.06
2014-04-01T15:22:28Z
525.02
2014-04-01T15:22:32Z
526.94
2014-04-01T15:22:45Z
527.90
2014-04-01T15:22:51Z
528.86
2014-04-01T15:23:05Z
528.38
2014-04-01T15:23:36Z
528.86
2014-04-01T15:23:44Z
526.46
2014-04-01T15:23:50Z
525.02
2014-04-01T15:23:52Z
524.54
2014-04-01T15:23:57Z
525.50
2014-04-01T15:24:08Z
526.46
2014-04-01T15:24:19Z
525.50
2014-04-01T15:24:22Z
528.86
2014-04-01T15:24:30Z
530.79
2014-04-01T15:24:42Z
531.75
2014-04-01T15:24:54Z
532.71
2014-04-01T15:24:59Z
533.19
2014-04-01T15:25:02Z
537.03
2014-04-01T15:25:10Z
537.03
2014-04-01T15:25:11Z
537.51
2014-04-01T15:25:13Z
538.96
2014-04-01T15:25:23Z
539.44
2014-04-01T15:25:26Z
541.36
2014-04-01T15:25:39Z
541.84
2014-04-01T15:25:40Z
541.84
2014-04-01T15:25:41Z
544.24
2014-04-01T15:25:50Z
546.17
2014-04-01T15:26:03Z
546.65
2014-04-01T15:26:09Z
547.13
2014-04-01T15:26:11Z
548.57
2014-04-01T15:26:21Z
550.49
2014-04-01T15:26:32Z
551.93
2014-04-01T15:26:45Z
552.90
2014-04-01T15:26:57Z
552.90
2014-04-01T15:27:12Z
552.90
2014-04-01T15:27:20Z
556.74
2014-04-01T15:27:31Z
559.14
2014-04-01T15:27:44Z
562.51
2014-04-01T15:27:55Z
565.39
2014-04-01T15:28:08Z
568.76
2014-04-01T15:28:18Z
571.16
2014-04-01T15:28:31Z
572.60
2014-04-01T15:28:36Z
575.01
2014-04-01T15:28:50Z
576.93
2014-04-01T15:29:02Z
576.93
2014-04-01T15:29:05Z
576.45
2014-04-01T15:29:07Z
575.97
2014-04-01T15:29:09Z
573.56
2014-04-01T15:29:18Z
572.12
2014-04-01T15:29:20Z
570.20
2014-04-01T15:29:25Z
567.80
2014-04-01T15:29:30Z
563.95
2014-04-01T15:29:37Z
562.51
2014-04-01T15:29:39Z
561.55
2014-04-01T15:29:42Z
557.70
2014-04-01T15:29:49Z
555.30
2014-04-01T15:29:53Z
553.86
2014-04-01T15:29:56Z
551.93
2014-04-01T15:29:59Z
549.05
2014-04-01T15:30:05Z
546.65
2014-04-01T15:30:09Z
545.20
2014-04-01T15:30:11Z
541.36
2014-04-01T15:30:17Z
541.36
2014-04-01T15:30:23Z
537.51
2014-04-01T15:30:31Z
535.11
2014-04-01T15:30:36Z
534.63
2014-04-01T15:30:38Z
532.71
2014-04-01T15:30:42Z
528.38
2014-04-01T15:30:49Z
527.42
2014-04-01T15:30:51Z
525.50
2014-04-01T15:30:55Z
523.58
2014-04-01T15:30:59Z
521.65
2014-04-01T15:31:01Z
520.21
2014-04-01T15:31:08Z
517.33
2014-04-01T15:31:16Z
516.85
2014-04-01T15:31:29Z
516.85
2014-04-01T15:31:47Z
516.37
2014-04-01T15:31:54Z
516.37
2014-04-01T15:31:56Z
515.88
2014-04-01T15:31:58Z
512.52
2014-04-01T15:32:08Z
510.12
2014-04-01T15:32:16Z
507.71
2014-04-01T15:32:24Z
506.27
2014-04-01T15:32:28Z
504.35
2014-04-01T15:32:38Z
502.91
2014-04-01T15:32:42Z
499.54
2014-04-01T15:32:50Z
499.06
2014-04-01T15:33:01Z
499.06
2014-04-01T15:33:32Z
498.58
2014-04-01T15:33:57Z
496.66
2014-04-01T15:34:08Z
494.26
2014-04-01T15:34:19Z
491.37
2014-04-01T15:34:26Z
488.97
2014-04-01T15:34:33Z
486.56
2014-04-01T15:34:42Z
485.60
2014-04-01T15:34:43Z
483.20
2014-04-01T15:34:50Z
481.28
2014-04-01T15:34:54Z
480.32
2014-04-01T15:34:56Z
478.87
2014-04-01T15:34:58Z
476.47
2014-04-01T15:35:03Z
474.55
2014-04-01T15:35:07Z
472.14
2014-04-01T15:35:12Z
470.70
2014-04-01T15:35:14Z
469.74
2014-04-01T15:35:16Z
468.78
2014-04-01T15:35:18Z
466.86
2014-04-01T15:35:22Z
466.86
2014-04-01T15:35:24Z
467.34
2014-04-01T15:35:30Z
466.38
2014-04-01T15:35:36Z
463.97
2014-04-01T15:35:43Z
462.53
2014-04-01T15:35:45Z
461.09
2014-04-01T15:35:47Z
458.69
2014-04-01T15:35:54Z
455.80
2014-04-01T15:36:01Z
455.32
2014-04-01T15:36:12Z
456.28
2014-04-01T15:36:35Z
456.28
2014-04-01T15:36:48Z
455.32
2014-04-01T15:36:54Z
453.40
2014-04-01T15:36:58Z
452.44
2014-04-01T15:37:00Z
451.48
2014-04-01T15:37:05Z
450.52
2014-04-01T15:37:07Z
448.11
2014-04-01T15:37:12Z
446.67
2014-04-01T15:37:15Z
446.19
2014-04-01T15:37:19Z
445.23
2014-04-01T15:37:31Z
444.75
2014-04-01T15:37:50Z
445.23
2014-04-01T15:37:55Z
442.34
2014-04-01T15:38:07Z
442.34
2014-04-01T15:38:08Z
440.90
2014-04-01T15:38:16Z
439.94
2014-04-01T15:38:21Z
438.98
2014-04-01T15:38:23Z
438.02
2014-04-01T15:38:25Z
437.06
2014-04-01T15:38:29Z
437.06
2014-04-01T15:38:37Z
434.65
2014-04-01T15:38:47Z
435.13
2014-04-01T15:38:50Z
435.13
2014-04-01T15:38:51Z
436.58
2014-04-01T15:38:53Z
437.54
2014-04-01T15:39:07Z
435.13
2014-04-01T15:39:18Z
434.17
2014-04-01T15:39:20Z
432.73
2014-04-01T15:39:22Z
430.81
2014-04-01T15:39:30Z
430.33
2014-04-01T15:39:31Z
430.33
2014-04-01T15:39:32Z
429.85
2014-04-01T15:39:33Z
429.37
2014-04-01T15:39:34Z
428.89
2014-04-01T15:39:35Z
428.40
2014-04-01T15:39:36Z
428.40
2014-04-01T15:39:37Z
427.92
2014-04-01T15:39:45Z
427.92
2014-04-01T15:39:46Z
427.44
2014-04-01T15:39:58Z
424.56
2014-04-01T15:40:11Z
423.12
2014-04-01T15:40:28Z
422.64
2014-04-01T15:40:32Z
422.16
2014-04-01T15:40:33Z
422.64
2014-04-01T15:40:34Z
422.64
2014-04-01T15:40:35Z
422.16
2014-04-01T15:40:36Z
422.16
2014-04-01T15:40:37Z
421.68
2014-04-01T15:40:39Z
421.68
2014-04-01T15:40:40Z
421.68
2014-04-01T15:40:46Z
421.19
2014-04-01T15:40:47Z
421.68
2014-04-01T15:40:49Z
421.68
2014-04-01T15:41:01Z
421.68
2014-04-01T15:41:02Z
422.16
2014-04-01T15:41:09Z
421.68
2014-04-01T15:41:11Z
422.16
2014-04-01T15:41:12Z
422.16
2014-04-01T15:41:13Z
422.64
2014-04-01T15:41:14Z
423.12
2014-04-01T15:41:15Z
423.60
2014-04-01T15:41:16Z
423.60
2014-04-01T15:41:17Z
426.48
2014-04-01T15:41:29Z
428.40
2014-04-01T15:41:37Z
428.40
2014-04-01T15:41:38Z
429.37
2014-04-01T15:41:49Z
429.37
2014-04-01T15:42:06Z
430.33
2014-04-01T15:42:12Z
430.81
2014-04-01T15:42:13Z
431.29
2014-04-01T15:42:19Z
431.77
2014-04-01T15:42:20Z
432.25
2014-04-01T15:42:29Z
432.73
2014-04-01T15:42:30Z
433.21
2014-04-01T15:42:31Z
433.21
2014-04-01T15:42:32Z
433.69
2014-04-01T15:42:33Z
436.10
2014-04-01T15:42:42Z
437.06
2014-04-01T15:42:48Z
438.50
2014-04-01T15:42:54Z
442.34
2014-04-01T15:43:08Z
443.79
2014-04-01T15:43:13Z
444.75
2014-04-01T15:43:19Z
445.71
2014-04-01T15:43:23Z
446.67
2014-04-01T15:43:29Z
447.15
2014-04-01T15:43:36Z
446.67
2014-04-01T15:43:41Z
447.15
2014-04-01T15:43:50Z
447.15
2014-04-01T15:43:51Z
447.15
2014-04-01T15:43:52Z
447.63
2014-04-01T15:44:03Z
446.67
2014-04-01T15:44:18Z
446.67
2014-04-01T15:44:32Z
447.15
2014-04-01T15:44:41Z
447.15
2014-04-01T15:44:45Z
445.71
2014-04-01T15:44:57Z
445.71
2014-04-01T15:45:03Z
444.27
2014-04-01T15:45:07Z
442.82
2014-04-01T15:45:14Z
442.82
2014-04-01T15:45:16Z
440.90
2014-04-01T15:45:21Z
439.94
2014-04-01T15:45:24Z
438.98
2014-04-01T15:45:32Z
436.58
2014-04-01T15:45:42Z
435.61
2014-04-01T15:45:48Z
438.02
2014-04-01T15:45:58Z
439.46
2014-04-01T15:46:05Z
440.90
2014-04-01T15:46:16Z
440.90
2014-04-01T15:46:27Z
440.42
2014-04-01T15:46:32Z
439.94
2014-04-01T15:46:34Z
439.94
2014-04-01T15:46:47Z
439.94
2014-04-01T15:46:57Z
439.94
2014-04-01T15:47:01Z
438.98
2014-04-01T15:47:08Z
434.65
2014-04-01T15:47:19Z
433.21
2014-04-01T15:47:26Z
432.25
2014-04-01T15:47:34Z
432.25
2014-04-01T15:47:35Z
429.85
2014-04-01T15:47:40Z
428.89
2014-04-01T15:47:45Z
431.29
2014-04-01T15:47:55Z
432.25
2014-04-01T15:47:58Z
435.61
2014-04-01T15:48:11Z
438.98
2014-04-01T15:48:22Z
441.86
2014-04-01T15:48:34Z
443.79
2014-04-01T15:48:47Z
446.19
2014-04-01T15:49:01Z
447.63
2014-04-01T15:49:15Z
446.19
2014-04-01T15:49:26Z
443.79
2014-04-01T15:49:32Z
445.71
2014-04-01T15:49:36Z
446.19
2014-04-01T15:49:41Z
447.63
2014-04-01T15:49:54Z
451.00
2014-04-01T15:50:07Z
452.92
2014-04-01T15:50:20Z
455.80
2014-04-01T15:50:34Z
458.21
2014-04-01T15:50:46Z
458.69
2014-04-01T15:50:47Z
459.17
2014-04-01T15:50:48Z
459.65
2014-04-01T15:50:49Z
460.13
2014-04-01T15:50:50Z
459.65
2014-04-01T15:50:51Z
460.13
2014-04-01T15:50:52Z
460.13
2014-04-01T15:50:53Z
463.01
2014-04-01T15:51:09Z
464.45
2014-04-01T15:51:19Z
465.42
2014-04-01T15:51:20Z
466.86
2014-04-01T15:51:32Z
468.30
2014-04-01T15:51:40Z
468.30
2014-04-01T15:51:41Z
468.78
2014-04-01T15:51:43Z
469.26
2014-04-01T15:51:49Z
469.26
2014-04-01T15:51:50Z
471.66
2014-04-01T15:52:04Z
473.59
2014-04-01T15:52:16Z
475.51
2014-04-01T15:52:28Z
477.43
2014-04-01T15:52:38Z
479.35
2014-04-01T15:52:50Z
480.32
2014-04-01T15:53:01Z
482.24
2014-04-01T15:53:14Z
482.72
2014-04-01T15:53:16Z
484.16
2014-04-01T15:53:26Z
486.08
2014-04-01T15:53:38Z
487.53
2014-04-01T15:53:51Z
488.49
2014-04-01T15:54:02Z
488.49
2014-04-01T15:54:03Z
488.97
2014-04-01T15:54:12Z
488.97
2014-04-01T15:54:13Z
489.93
2014-04-01T15:54:25Z
490.41
2014-04-01T15:54:38Z
490.41
2014-04-01T15:54:56Z
489.93
2014-04-01T15:55:06Z
489.93
2014-04-01T15:55:07Z
492.33
2014-04-01T15:55:20Z
492.81
2014-04-01T15:55:29Z
494.74
2014-04-01T15:55:42Z
496.18
2014-04-01T15:55:53Z
498.58
2014-04-01T15:56:05Z
500.50
2014-04-01T15:56:18Z
500.50
2014-04-01T15:56:19Z
500.98
2014-04-01T15:56:20Z
500.98
2014-04-01T15:56:21Z
500.98
2014-04-01T15:56:22Z
500.50
2014-04-01T15:56:23Z
500.02
2014-04-01T15:56:24Z
500.50
2014-04-01T15:56:25Z
500.98
2014-04-01T15:56:26Z
503.87
2014-04-01T15:56:39Z
507.23
2014-04-01T15:56:51Z
510.12
2014-04-01T15:57:03Z
513.00
2014-04-01T15:57:17Z
516.37
2014-04-01T15:57:29Z
518.29
2014-04-01T15:57:38Z
520.69
2014-04-01T15:57:51Z
524.06
2014-04-01T15:58:04Z
525.98
2014-04-01T15:58:14Z
528.38
2014-04-01T15:58:28Z
529.82
2014-04-01T15:58:39Z
529.82
2014-04-01T15:58:43Z
530.30
2014-04-01T15:58:44Z
530.30
2014-04-01T15:58:45Z
530.79
2014-04-01T15:58:46Z
530.79
2014-04-01T15:58:47Z
530.79
2014-04-01T15:58:48Z
531.27
2014-04-01T15:58:49Z
534.15
2014-04-01T15:59:08Z
537.03
2014-04-01T15:59:23Z
539.92
2014-04-01T15:59:34Z
543.76
2014-04-01T15:59:46Z
546.65
2014-04-01T15:59:56Z
548.09
2014-04-01T16:00:02Z
550.97
2014-04-01T16:00:15Z
552.90
2014-04-01T16:00:26Z
555.78
2014-04-01T16:00:40Z
558.66
2014-04-01T16:00:50Z
560.59
2014-04-01T16:01:03Z
562.03
2014-04-01T16:01:14Z
563.47
2014-04-01T16:01:19Z
563.95
2014-04-01T16:01:32Z
565.39
2014-04-01T16:01:44Z
568.28
2014-04-01T16:01:58Z
571.64
2014-04-01T16:02:13Z
574.53
2014-04-01T16:02:29Z
575.97
2014-04-01T16:02:41Z
578.37
2014-04-01T16:02:53Z
579.81
2014-04-01T16:03:03Z
581.73
2014-04-01T16:03:14Z
584.14
2014-04-01T16:03:26Z
585.58
2014-04-01T16:03:40Z
585.58
2014-04-01T16:03:45Z
586.54
2014-04-01T16:03:57Z
587.98
2014-04-01T16:04:03Z
589.91
2014-04-01T16:04:19Z
592.79
2014-04-01T16:04:31Z
595.19
2014-04-01T16:04:42Z
597.60
2014-04-01T16:04:55Z
600.48
2014-04-01T16:05:08Z
602.88
2014-04-01T16:05:20Z
605.29
2014-04-01T16:05:31Z
606.73
2014-04-01T16:05:43Z
607.21
2014-04-01T16:05:56Z
607.21
2014-04-01T16:06:11Z
607.21
2014-04-01T16:06:54Z
607.69
2014-04-01T16:07:27Z
607.69
2014-04-01T16:08:01Z
607.21
2014-04-01T16:08:46Z
607.69
2014-04-01T16:09:04Z
607.69
2014-04-01T16:09:31Z
607.69
2014-04-01T16:09:58Z
608.17
2014-04-01T16:10:27Z
607.69
2014-04-01T16:10:57Z
608.17
2014-04-01T16:11:27Z
608.17
2014-04-01T16:11:36Z
608.65
2014-04-01T16:11:49Z
610.57
2014-04-01T16:11:58Z
609.13
2014-04-01T16:12:00Z
608.65
2014-04-01T16:12:04Z
607.21
2014-04-01T16:12:07Z
604.33
2014-04-01T16:12:19Z
604.81
2014-04-01T16:12:20Z
603.85
2014-04-01T16:12:26Z
603.85
2014-04-01T16:12:29Z
603.85
2014-04-01T16:12:32Z
603.36
2014-04-01T16:12:34Z
602.40
2014-04-01T16:12:42Z
598.56
2014-04-01T16:12:53Z
598.08
2014-04-01T16:13:02Z
598.56
2014-04-01T16:13:04Z
598.56
2014-04-01T16:13:08Z
599.04
2014-04-01T16:13:10Z
598.56
2014-04-01T16:13:14Z
597.12
2014-04-01T16:13:28Z
596.64
2014-04-01T16:13:29Z
597.12
2014-04-01T16:13:33Z
596.64
2014-04-01T16:13:35Z
594.23
2014-04-01T16:13:49Z
594.23
2014-04-01T16:13:50Z
593.27
2014-04-01T16:13:54Z
590.39
2014-04-01T16:14:02Z
589.91
2014-04-01T16:14:05Z
589.91
2014-04-01T16:14:09Z
587.98
2014-04-01T16:14:20Z
588.46
2014-04-01T16:14:22Z
588.95
2014-04-01T16:14:26Z
588.95
2014-04-01T16:14:28Z
587.98
2014-04-01T16:14:35Z
586.54
2014-04-01T16:14:42Z
585.58
2014-04-01T16:14:44Z
589.91
2014-04-01T16:14:54Z
591.35
2014-04-01T16:14:59Z
592.31
2014-04-01T16:15:10Z
592.31
2014-04-01T16:15:25Z
593.27
2014-04-01T16:15:32Z
594.71
2014-04-01T16:15:37Z
594.71
2014-04-01T16:15:42Z
595.19
2014-04-01T16:15:46Z
596.15
2014-04-01T16:15:50Z
597.12
2014-04-01T16:16:05Z
596.64
2014-04-01T16:16:18Z
596.64
2014-04-01T16:16:46Z
595.67
2014-04-01T16:16:59Z
595.19
2014-04-01T16:17:10Z
595.19
2014-04-01T16:17:11Z
595.67
2014-04-01T16:17:12Z
595.67
2014-04-01T16:17:13Z
595.67
2014-04-01T16:17:14Z
595.19
2014-04-01T16:17:15Z
595.67
2014-04-01T16:17:16Z
595.19
2014-04-01T16:17:19Z
595.67
2014-04-01T16:17:20Z
596.15
2014-04-01T16:17:29Z
596.15
2014-04-01T16:17:30Z
596.15
2014-04-01T16:17:46Z
595.19
2014-04-01T16:17:48Z
595.19
2014-04-01T16:17:49Z
592.31
2014-04-01T16:18:03Z
592.79
2014-04-01T16:18:05Z
591.83
2014-04-01T16:18:06Z
590.87
2014-04-01T16:18:07Z
588.95
2014-04-01T16:18:15Z
588.46
2014-04-01T16:18:16Z
587.98
2014-04-01T16:18:17Z
587.98
2014-04-01T16:18:18Z
587.50
2014-04-01T16:18:19Z
589.43
2014-04-01T16:18:25Z
589.91
2014-04-01T16:18:27Z
590.87
2014-04-01T16:18:28Z
591.83
2014-04-01T16:18:37Z
592.31
2014-04-01T16:18:42Z
592.31
2014-04-01T16:18:43Z
592.31
2014-04-01T16:18:44Z
592.31
2014-04-01T16:18:45Z
591.83
2014-04-01T16:18:46Z
592.79
2014-04-01T16:18:49Z
594.23
2014-04-01T16:19:04Z
595.19
2014-04-01T16:19:19Z
595.19
2014-04-01T16:19:33Z
594.23
2014-04-01T16:19:44Z
594.71
2014-04-01T16:19:47Z
594.71
2014-04-01T16:19:55Z
594.71
2014-04-01T16:19:56Z
594.71
2014-04-01T16:19:57Z
595.19
2014-04-01T16:19:58Z
594.71
2014-04-01T16:19:59Z
594.71
2014-04-01T16:20:00Z
595.19
2014-04-01T16:20:12Z
595.67
2014-04-01T16:20:25Z
595.67
2014-04-01T16:20:27Z
595.19
2014-04-01T16:20:28Z
595.67
2014-04-01T16:20:29Z
594.71
2014-04-01T16:20:39Z
594.23
2014-04-01T16:20:44Z
594.23
2014-04-01T16:20:47Z
594.23
2014-04-01T16:20:51Z
593.75
2014-04-01T16:21:02Z
594.23
2014-04-01T16:21:13Z
593.75
2014-04-01T16:21:15Z
593.75
2014-04-01T16:21:17Z
593.75
2014-04-01T16:21:21Z
591.35
2014-04-01T16:21:34Z
588.46
2014-04-01T16:21:44Z
587.02
2014-04-01T16:21:50Z
584.14
2014-04-01T16:21:56Z
579.81
2014-04-01T16:22:03Z
578.85
2014-04-01T16:22:06Z
575.49
2014-04-01T16:22:13Z
571.64
2014-04-01T16:22:23Z
570.20
2014-04-01T16:22:35Z
570.20
2014-04-01T16:22:40Z
568.76
2014-04-01T16:22:44Z
565.39
2014-04-01T16:22:56Z
562.03
2014-04-01T16:23:03Z
560.59
2014-04-01T16:23:05Z
559.14
2014-04-01T16:23:10Z
557.22
2014-04-01T16:23:16Z
553.86
2014-04-01T16:23:25Z
551.45
2014-04-01T16:23:28Z
550.49
2014-04-01T16:23:30Z
549.53
2014-04-01T16:23:32Z
549.53
2014-04-01T16:23:33Z
549.53
2014-04-01T16:23:34Z
549.53
2014-04-01T16:23:35Z
549.05
2014-04-01T16:23:36Z
549.05
2014-04-01T16:23:37Z
548.57
2014-04-01T16:23:38Z
545.20
2014-04-01T16:23:45Z
545.69
2014-04-01T16:23:46Z
542.32
2014-04-01T16:23:52Z
542.32
2014-04-01T16:23:53Z
541.36
2014-04-01T16:23:57Z
540.88
2014-04-01T16:23:58Z
540.88
2014-04-01T16:24:01Z
540.88
2014-04-01T16:24:04Z
541.36
2014-04-01T16:24:18Z
541.36
2014-04-01T16:24:19Z
540.88
2014-04-01T16:24:20Z
541.36
2014-04-01T16:24:21Z
541.36
2014-04-01T16:24:22Z
541.36
2014-04-01T16:24:23Z
540.40
2014-04-01T16:24:24Z
540.40
2014-04-01T16:24:38Z
542.80
2014-04-01T16:24:51Z
545.69
2014-04-01T16:25:01Z
545.69
2014-04-01T16:25:02Z
547.13
2014-04-01T16:25:06Z
548.57
2014-04-01T16:25:10Z
550.01
2014-04-01T16:25:14Z
553.38
2014-04-01T16:25:21Z
553.38
2014-04-01T16:25:22Z
557.22
2014-04-01T16:25:34Z
557.22
2014-04-01T16:25:35Z
559.14
2014-04-01T16:25:47Z
562.51
2014-04-01T16:26:05Z
564.43
2014-04-01T16:26:20Z
566.35
2014-04-01T16:26:36Z
569.24
2014-04-01T16:26:56Z
571.16
2014-04-01T16:27:08Z
572.60
2014-04-01T16:27:19Z
573.56
2014-04-01T16:27:34Z
575.97
2014-04-01T16:27:46Z
577.89
2014-04-01T16:28:01Z
579.81
2014-04-01T16:28:15Z
582.22
2014-04-01T16:28:30Z
585.58
2014-04-01T16:28:43Z
587.98
2014-04-01T16:28:55Z
590.39
2014-04-01T16:29:07Z
593.27
2014-04-01T16:29:19Z
596.15
2014-04-01T16:29:31Z
595.67
2014-04-01T16:29:32Z
596.64
2014-04-01T16:29:35Z
600.00
2014-04-01T16:29:49Z
601.92
2014-04-01T16:30:00Z
604.33
2014-04-01T16:30:12Z
606.73
2014-04-01T16:30:18Z
609.13
2014-04-01T16:30:31Z
612.02
2014-04-01T16:30:45Z
615.38
2014-04-01T16:31:00Z
617.30
2014-04-01T16:31:14Z
617.30
2014-04-01T16:31:15Z
616.82
2014-04-01T16:31:17Z
616.82
2014-04-01T16:31:30Z
615.86
2014-04-01T16:31:42Z
614.90
2014-04-01T16:31:46Z
614.42
2014-04-01T16:31:47Z
613.46
2014-04-01T16:31:48Z
612.98
2014-04-01T16:31:49Z
612.98
2014-04-01T16:31:50Z
612.50
2014-04-01T16:31:51Z
612.98
2014-04-01T16:31:52Z
612.50
2014-04-01T16:31:57Z
612.02
2014-04-01T16:31:58Z
611.54
2014-04-01T16:31:59Z
611.54
2014-04-01T16:32:00Z
611.06
2014-04-01T16:32:01Z
611.06
2014-04-01T16:32:02Z
610.57
2014-04-01T16:32:03Z
610.57
2014-04-01T16:32:04Z
610.57
2014-04-01T16:32:05Z
609.61
2014-04-01T16:32:06Z
608.17
2014-04-01T16:32:18Z
607.69
2014-04-01T16:32:20Z
606.73
2014-04-01T16:32:25Z
605.29
2014-04-01T16:32:39Z
603.36
2014-04-01T16:32:48Z
601.44
2014-04-01T16:32:59Z
600.96
2014-04-01T16:33:03Z
599.52
2014-04-01T16:33:21Z
598.56
2014-04-01T16:33:30Z
597.60
2014-04-01T16:33:38Z
597.60
2014-04-01T16:33:41Z
593.75
2014-04-01T16:33:52Z
593.27
2014-04-01T16:33:55Z
592.31
2014-04-01T16:34:01Z
592.31
2014-04-01T16:34:12Z
591.35
2014-04-01T16:34:24Z
590.87
2014-04-01T16:34:35Z
591.35
2014-04-01T16:34:37Z
591.35
2014-04-01T16:34:49Z
591.83
2014-04-01T16:35:01Z
592.31
2014-04-01T16:35:10Z
592.79
2014-04-01T16:35:23Z
588.95
2014-04-01T16:35:29Z
585.10
2014-04-01T16:35:33Z
582.70
2014-04-01T16:35:37Z
580.77
2014-04-01T16:35:40Z
579.81
2014-04-01T16:35:44Z
579.33
2014-04-01T16:35:46Z
577.89
2014-04-01T16:35:49Z
575.01
2014-04-01T16:35:53Z
574.04
2014-04-01T16:35:55Z
572.60
2014-04-01T16:35:57Z
570.68
2014-04-01T16:35:59Z
569.24
2014-04-01T16:36:03Z
565.87
2014-04-01T16:36:07Z
562.99
2014-04-01T16:36:10Z
560.11
2014-04-01T16:36:19Z
556.74
2014-04-01T16:36:25Z
553.38
2014-04-01T16:36:31Z
550.49
2014-04-01T16:36:36Z
549.05
2014-04-01T16:36:47Z
549.53
2014-04-01T16:37:18Z
547.13
2014-04-01T16:37:31Z
545.20
2014-04-01T16:37:41Z
541.84
2014-04-01T16:37:54Z
540.40
2014-04-01T16:38:00Z
539.44
2014-04-01T16:38:10Z
538.48
2014-04-01T16:38:14Z
536.55
2014-04-01T16:38:24Z
535.11
2014-04-01T16:38:39Z
534.63
2014-04-01T16:38:53Z
534.63
2014-04-01T16:39:07Z
535.11
2014-04-01T16:39:20Z
535.11
2014-04-01T16:39:24Z
536.55
2014-04-01T16:39:35Z
537.51
2014-04-01T16:39:48Z
537.51
2014-04-01T16:39:59Z
538.48
2014-04-01T16:40:12Z
538.96
2014-04-01T16:40:28Z
538.96
2014-04-01T16:40:30Z
539.92
2014-04-01T16:40:44Z
539.92
2014-04-01T16:40:47Z
540.88
2014-04-01T16:40:51Z
541.36
2014-04-01T16:41:04Z
543.28
2014-04-01T16:41:16Z
545.69
2014-04-01T16:41:26Z
545.69
2014-04-01T16:41:28Z
546.17
2014-04-01T16:41:32Z
547.61
2014-04-01T16:41:41Z
548.09
2014-04-01T16:41:53Z
549.53
2014-04-01T16:42:00Z
550.49
2014-04-01T16:42:03Z
551.93
2014-04-01T16:42:08Z
552.90
2014-04-01T16:42:12Z
553.86
2014-04-01T16:42:16Z
555.30
2014-04-01T16:42:22Z
558.18
2014-04-01T16:42:35Z
558.66
2014-04-01T16:42:38Z
562.03
2014-04-01T16:42:54Z
563.95
2014-04-01T16:43:10Z
566.83
2014-04-01T16:43:20Z
569.72
2014-04-01T16:43:34Z
570.68
2014-04-01T16:43:43Z
572.60
2014-04-01T16:43:52Z
574.04
2014-04-01T16:43:59Z
574.53
2014-04-01T16:44:12Z
575.97
2014-04-01T16:44:28Z
577.41
2014-04-01T16:44:43Z
576.93
2014-04-01T16:45:02Z
576.45
2014-04-01T16:45:18Z
575.97
2014-04-01T16:45:34Z
575.49
2014-04-01T16:45:45Z
576.45
2014-04-01T16:46:00Z
577.41
2014-04-01T16:46:05Z
578.37
2014-04-01T16:46:06Z
575.01
2014-04-01T16:46:14Z
572.12
2014-04-01T16:46:27Z
571.16
2014-04-01T16:46:30Z
570.20
2014-04-01T16:46:32Z
569.72
2014-04-01T16:46:33Z
568.28
2014-04-01T16:46:38Z
566.83
2014-04-01T16:46:43Z
567.80
2014-04-01T16:46:50Z
568.28
2014-04-01T16:46:55Z
568.28
2014-04-01T16:47:03Z
572.12
2014-04-01T16:47:18Z
572.12
2014-04-01T16:47:34Z
570.68
2014-04-01T16:47:50Z
568.28
2014-04-01T16:48:04Z
568.76
2014-04-01T16:48:05Z
567.32
2014-04-01T16:48:06Z
567.32
2014-04-01T16:48:07Z
566.83
2014-04-01T16:48:08Z
565.39
2014-04-01T16:48:09Z
564.43
2014-04-01T16:48:10Z
564.43
2014-04-01T16:48:11Z
562.99
2014-04-01T16:48:13Z
559.14
2014-04-01T16:48:19Z
557.70
2014-04-01T16:48:20Z
557.22
2014-04-01T16:48:21Z
555.78
2014-04-01T16:48:22Z
554.82
2014-04-01T16:48:23Z
553.38
2014-04-01T16:48:24Z
553.38
2014-04-01T16:48:25Z
551.93
2014-04-01T16:48:26Z
550.97
2014-04-01T16:48:27Z
550.01
2014-04-01T16:48:28Z
549.53
2014-04-01T16:48:29Z
548.57
2014-04-01T16:48:30Z
547.61
2014-04-01T16:48:31Z
547.61
2014-04-01T16:48:32Z
546.17
2014-04-01T16:48:33Z
545.69
2014-04-01T16:48:34Z
545.69
2014-04-01T16:48:35Z
545.20
2014-04-01T16:48:36Z
544.24
2014-04-01T16:48:37Z
543.76
2014-04-01T16:48:38Z
542.80
2014-04-01T16:48:45Z
542.32
2014-04-01T16:48:46Z
542.32
2014-04-01T16:48:47Z
542.32
2014-04-01T16:48:49Z
541.84
2014-04-01T16:48:50Z
541.84
2014-04-01T16:48:51Z
540.88
2014-04-01T16:48:54Z
540.40
2014-04-01T16:48:55Z
540.40
2014-04-01T16:48:56Z
540.40
2014-04-01T16:48:57Z
540.40
2014-04-01T16:48:58Z
539.92
2014-04-01T16:48:59Z
540.40
2014-04-01T16:49:09Z
540.88
2014-04-01T16:49:11Z
541.84
2014-04-01T16:49:14Z
543.28
2014-04-01T16:49:15Z
544.24
2014-04-01T16:49:17Z
545.69
2014-04-01T16:49:19Z
549.05
2014-04-01T16:49:26Z
549.05
2014-04-01T16:49:27Z
549.53
2014-04-01T16:49:28Z
549.53
2014-04-01T16:49:29Z
550.01
2014-04-01T16:49:30Z
550.97
2014-04-01T16:49:31Z
550.97
2014-04-01T16:49:32Z
551.45
2014-04-01T16:49:33Z
551.45
2014-04-01T16:49:34Z
551.93
2014-04-01T16:49:35Z
552.41
2014-04-01T16:49:36Z
552.41
2014-04-01T16:49:37Z
554.82
2014-04-01T16:49:50Z
557.22
2014-04-01T16:50:01Z
560.59
2014-04-01T16:50:13Z
562.51
2014-04-01T16:50:23Z
565.87
2014-04-01T16:50:38Z
566.35
2014-04-01T16:50:57Z
565.87
2014-04-01T16:51:07Z
565.87
2014-04-01T16:51:12Z
566.83
2014-04-01T16:51:25Z
569.72
2014-04-01T16:51:42Z
569.72
2014-04-01T16:51:44Z
570.20
2014-04-01T16:51:48Z
569.72
2014-04-01T16:51:49Z
569.72
2014-04-01T16:51:50Z
570.20
2014-04-01T16:51:51Z
570.20
2014-04-01T16:51:52Z
570.20
2014-04-01T16:51:53Z
570.20
2014-04-01T16:51:54Z
570.68
2014-04-01T16:51:55Z
570.68
2014-04-01T16:51:56Z
570.20
2014-04-01T16:51:57Z
569.72
2014-04-01T16:51:59Z
569.72
2014-04-01T16:52:01Z
569.72
2014-04-01T16:52:02Z
568.76
2014-04-01T16:52:04Z
568.28
2014-04-01T16:52:07Z
568.76
2014-04-01T16:52:08Z
568.28
2014-04-01T16:52:09Z
567.80
2014-04-01T16:52:10Z
568.28
2014-04-01T16:52:11Z
567.80
2014-04-01T16:52:12Z
569.72
2014-04-01T16:52:29Z
570.68
2014-04-01T16:52:42Z
571.16
2014-04-01T16:52:58Z
571.64
2014-04-01T16:53:05Z
571.16
2014-04-01T16:53:06Z
571.64
2014-04-01T16:53:07Z
571.64
2014-04-01T16:53:08Z
571.64
2014-04-01T16:53:09Z
571.16
2014-04-01T16:53:23Z
574.04
2014-04-01T16:53:39Z
575.49
2014-04-01T16:53:56Z
576.45
2014-04-01T16:54:13Z
575.49
2014-04-01T16:54:24Z
575.49
2014-04-01T16:54:25Z
576.93
2014-04-01T16:54:44Z
578.85
2014-04-01T16:54:59Z
579.81
2014-04-01T16:55:05Z
579.81
2014-04-01T16:55:06Z
579.33
2014-04-01T16:55:07Z
577.89
2014-04-01T16:55:20Z
576.45
2014-04-01T16:55:39Z
576.45
2014-04-01T16:55:56Z
574.53
2014-04-01T16:56:01Z
572.12
2014-04-01T16:56:11Z
569.72
2014-04-01T16:56:27Z
566.83
2014-04-01T16:56:40Z
564.91
2014-04-01T16:56:57Z
564.43
2014-04-01T16:57:05Z
563.95
2014-04-01T16:57:27Z
562.51
2014-04-01T16:57:39Z
562.51
2014-04-01T16:57:40Z
562.03
2014-04-01T16:57:42Z
562.03
2014-04-01T16:57:43Z
561.55
2014-04-01T16:57:44Z
561.55
2014-04-01T16:57:45Z
561.55
2014-04-01T16:57:46Z
561.07
2014-04-01T16:57:47Z
560.59
2014-04-01T16:57:48Z
560.59
2014-04-01T16:57:56Z
557.70
2014-04-01T16:58:02Z
557.70
2014-04-01T16:58:03Z
557.22
2014-04-01T16:58:04Z
557.70
2014-04-01T16:58:05Z
557.70
2014-04-01T16:58:07Z
557.70
2014-04-01T16:58:08Z
557.22
2014-04-01T16:58:12Z
557.22
2014-04-01T16:58:13Z
557.22
2014-04-01T16:58:17Z
557.22
2014-04-01T16:58:20Z
555.78
2014-04-01T16:58:21Z
552.90
2014-04-01T16:58:28Z
550.01
2014-04-01T16:58:43Z
551.93
2014-04-01T16:58:58Z
553.86
2014-04-01T16:59:09Z
556.26
2014-04-01T16:59:21Z
557.70
2014-04-01T16:59:28Z
559.14
2014-04-01T16:59:42Z
561.55
2014-04-01T16:59:57Z
562.99
2014-04-01T17:00:10Z
564.43
2014-04-01T17:00:24Z
563.47
2014-04-01T17:00:30Z
560.59
2014-04-01T17:00:43Z
557.22
2014-04-01T17:00:50Z
556.74
2014-04-01T17:00:51Z
553.86
2014-04-01T17:00:57Z
551.93
2014-04-01T17:01:03Z
550.01
2014-04-01T17:01:16Z
548.57
2014-04-01T17:01:17Z
548.57
2014-04-01T17:01:18Z
548.57
2014-04-01T17:01:19Z
548.57
2014-04-01T17:01:20Z
548.09
2014-04-01T17:01:21Z
548.57
2014-04-01T17:01:22Z
548.09
2014-04-01T17:01:25Z
548.09
2014-04-01T17:01:30Z
549.05
2014-04-01T17:01:35Z
550.49
2014-04-01T17:01:48Z
553.38
2014-04-01T17:01:58Z
556.74
2014-04-01T17:02:09Z
559.14
2014-04-01T17:02:23Z
558.66
2014-04-01T17:02:29Z
558.66
2014-04-01T17:02:34Z
558.66
2014-04-01T17:02:41Z
559.62
2014-04-01T17:02:56Z
559.62
2014-04-01T17:03:11Z
559.62
2014-04-01T17:03:13Z
561.07
2014-04-01T17:03:26Z
564.43
2014-04-01T17:03:37Z
567.32
2014-04-01T17:03:50Z
568.76
2014-04-01T17:03:56Z
570.20
2014-04-01T17:04:02Z
573.56
2014-04-01T17:04:13Z
573.56
2014-04-01T17:04:14Z
576.45
2014-04-01T17:04:27Z
579.33
2014-04-01T17:04:38Z
583.18
2014-04-01T17:04:51Z
586.06
2014-04-01T17:05:06Z
586.54
2014-04-01T17:05:20Z
584.62
2014-04-01T17:05:31Z
581.25
2014-04-01T17:05:42Z
579.33
2014-04-01T17:05:53Z
575.97
2014-04-01T17:05:57Z
575.49
2014-04-01T17:05:58Z
572.60
2014-04-01T17:06:07Z
573.08
2014-04-01T17:06:30Z
572.60
2014-04-01T17:06:39Z
569.72
2014-04-01T17:06:46Z
566.35
2014-04-01T17:06:52Z
564.43
2014-04-01T17:06:59Z
560.59
2014-04-01T17:07:05Z
557.22
2014-04-01T17:07:09Z
554.34
2014-04-01T17:07:14Z
550.49
2014-04-01T17:07:18Z
548.09
2014-04-01T17:07:27Z
544.72
2014-04-01T17:07:32Z
543.76
2014-04-01T17:07:43Z
543.28
2014-04-01T17:08:09Z
543.28
2014-04-01T17:08:13Z
540.88
2014-04-01T17:08:19Z
539.92
2014-04-01T17:08:21Z
535.59
2014-04-01T17:08:25Z
531.27
2014-04-01T17:08:29Z
528.38
2014-04-01T17:08:31Z
526.46
2014-04-01T17:08:33Z
522.61
2014-04-01T17:08:36Z
519.25
2014-04-01T17:08:39Z
516.37
2014-04-01T17:08:43Z
516.37
2014-04-01T17:08:44Z
515.88
2014-04-01T17:08:45Z
515.88
2014-04-01T17:08:47Z
516.37
2014-04-01T17:08:49Z
516.85
2014-04-01T17:08:52Z
517.33
2014-04-01T17:08:58Z
520.21
2014-04-01T17:09:11Z
523.09
2014-04-01T17:09:22Z
524.54
2014-04-01T17:09:27Z
525.50
2014-04-01T17:09:41Z
526.46
2014-04-01T17:09:56Z
524.54
2014-04-01T17:10:03Z
522.61
2014-04-01T17:10:06Z
520.69
2014-04-01T17:10:08Z
516.85
2014-04-01T17:10:11Z
516.85
2014-04-01T17:10:14Z
518.77
2014-04-01T17:10:24Z
517.81
2014-04-01T17:10:35Z
516.85
2014-04-01T17:10:37Z
515.40
2014-04-01T17:10:39Z
514.44
2014-04-01T17:10:49Z
515.88
2014-04-01T17:11:05Z
515.40
2014-04-01T17:11:14Z
514.92
2014-04-01T17:11:29Z
513.96
2014-04-01T17:11:39Z
513.00
2014-04-01T17:11:42Z
511.56
2014-04-01T17:11:45Z
508.19
2014-04-01T17:11:49Z
506.75
2014-04-01T17:11:51Z
503.39
2014-04-01T17:11:57Z
500.02
2014-04-01T17:12:02Z
495.70
2014-04-01T17:12:07Z
492.33
2014-04-01T17:12:12Z
491.37
2014-04-01T17:12:13Z
489.45
2014-04-01T17:12:15Z
486.56
2014-04-01T17:12:18Z
483.20
2014-04-01T17:12:23Z
479.84
2014-04-01T17:12:26Z
476.95
2014-04-01T17:12:29Z
476.95
2014-04-01T17:12:30Z
471.18
2014-04-01T17:12:35Z
468.78
2014-04-01T17:12:37Z
463.49
2014-04-01T17:12:41Z
460.13
2014-04-01T17:12:44Z
457.72
2014-04-01T17:12:46Z
454.84
2014-04-01T17:12:49Z
451.96
2014-04-01T17:12:53Z
451.00
2014-04-01T17:12:54Z
450.52
2014-04-01T17:13:03Z
451.00
2014-04-01T17:13:05Z
451.48
2014-04-01T17:13:07Z
451.48
2014-04-01T17:13:09Z
451.48
2014-04-01T17:13:14Z
451.00
2014-04-01T17:13:15Z
451.48
2014-04-01T17:13:18Z
450.03
2014-04-01T17:13:22Z
448.11
2014-04-01T17:13:24Z
448.59
2014-04-01T17:13:28Z
449.07
2014-04-01T17:13:33Z
448.59
2014-04-01T17:13:36Z
448.11
2014-04-01T17:13:42Z
447.15
2014-04-01T17:13:46Z
445.23
2014-04-01T17:13:50Z
445.23
2014-04-01T17:13:52Z
444.75
2014-04-01T17:13:56Z
444.75
2014-04-01T17:14:00Z
443.79
2014-04-01T17:14:02Z
442.82
2014-04-01T17:14:03Z
442.34
2014-04-01T17:14:05Z
440.42
2014-04-01T17:14:10Z
436.58
2014-04-01T17:14:17Z
432.73
2014-04-01T17:14:21Z
429.85
2014-04-01T17:14:26Z
427.92
2014-04-01T17:14:28Z
427.44
2014-04-01T17:14:34Z
426.48
2014-04-01T17:14:43Z
426.48
2014-04-01T17:14:44Z
426.48
2014-04-01T17:14:45Z
426.48
2014-04-01T17:14:46Z
427.44
2014-04-01T17:14:47Z
427.44
2014-04-01T17:14:48Z
426.00
2014-04-01T17:14:52Z
426.48
2014-04-01T17:15:19Z
426.00
2014-04-01T17:15:50Z
426.48
2014-04-01T17:16:15Z
426.00
2014-04-01T17:16:16Z
426.00
2014-04-01T17:16:17Z
425.52
2014-04-01T17:16:18Z
426.00
2014-04-01T17:16:19Z
425.52
2014-04-01T17:16:20Z
425.04
2014-04-01T17:16:21Z
423.60
2014-04-01T17:16:33Z
422.64
2014-04-01T17:16:41Z
422.64
2014-04-01T17:16:42Z
422.16
2014-04-01T17:16:43Z
421.68
2014-04-01T17:16:47Z
421.68
2014-04-01T17:16:48Z
421.19
2014-04-01T17:16:49Z
422.16
2014-04-01T17:16:51Z
422.16
2014-04-01T17:16:52Z
421.19
2014-04-01T17:17:08Z
422.16
2014-04-01T17:17:14Z
422.16
2014-04-01T17:17:15Z
424.08
2014-04-01T17:17:23Z
423.60
2014-04-01T17:17:24Z
423.60
2014-04-01T17:17:25Z
425.04
2014-04-01T17:17:27Z
425.52
2014-04-01T17:17:29Z
427.44
2014-04-01T17:17:41Z
428.89
2014-04-01T17:17:43Z
431.77
2014-04-01T17:17:55Z
431.77
2014-04-01T17:17:56Z
431.77
2014-04-01T17:17:57Z
431.77
2014-04-01T17:17:58Z
431.77
2014-04-01T17:17:59Z
431.77
2014-04-01T17:18:00Z
433.69
2014-04-01T17:18:08Z
437.06
2014-04-01T17:18:20Z
440.42
2014-04-01T17:18:35Z
442.34
2014-04-01T17:18:47Z
445.23
2014-04-01T17:18:59Z
447.63
2014-04-01T17:19:09Z
448.59
2014-04-01T17:19:17Z
449.07
2014-04-01T17:19:18Z
448.59
2014-04-01T17:19:19Z
451.00
2014-04-01T17:19:27Z
451.00
2014-04-01T17:19:28Z
454.36
2014-04-01T17:19:38Z
454.84
2014-04-01T17:19:42Z
457.72
2014-04-01T17:19:54Z
461.09
2014-04-01T17:20:01Z
461.09
2014-04-01T17:20:02Z
462.05
2014-04-01T17:20:04Z
464.93
2014-04-01T17:20:12Z
464.93
2014-04-01T17:20:13Z
467.82
2014-04-01T17:20:28Z
469.74
2014-04-01T17:20:42Z
471.66
2014-04-01T17:20:47Z
474.55
2014-04-01T17:20:58Z
477.43
2014-04-01T17:21:12Z
479.84
2014-04-01T17:21:21Z
482.72
2014-04-01T17:21:33Z
484.64
2014-04-01T17:21:43Z
486.56
2014-04-01T17:21:56Z
489.45
2014-04-01T17:22:09Z
491.37
2014-04-01T17:22:22Z
491.37
2014-04-01T17:22:24Z
491.85
2014-04-01T17:22:30Z
491.85
2014-04-01T17:22:32Z
492.33
2014-04-01T17:22:33Z
492.33
2014-04-01T17:22:34Z
492.81
2014-04-01T17:22:49Z
493.77
2014-04-01T17:23:02Z
494.26
2014-04-01T17:23:15Z
493.77
2014-04-01T17:23:20Z
494.74
2014-04-01T17:23:21Z
494.74
2014-04-01T17:23:24Z
494.74
2014-04-01T17:23:25Z
496.18
2014-04-01T17:23:38Z
497.62
2014-04-01T17:23:54Z
499.54
2014-04-01T17:24:12Z
501.95
2014-04-01T17:24:28Z
502.91
2014-04-01T17:24:44Z
504.83
2014-04-01T17:24:58Z
505.79
2014-04-01T17:25:10Z
506.27
2014-04-01T17:25:22Z
506.27
2014-04-01T17:25:32Z
506.27
2014-04-01T17:25:43Z
505.79
2014-04-01T17:25:49Z
506.75
2014-04-01T17:25:50Z
505.79
2014-04-01T17:25:51Z
505.79
2014-04-01T17:25:52Z
505.79
2014-04-01T17:25:53Z
505.79
2014-04-01T17:26:02Z
505.31
2014-04-01T17:26:12Z
505.79
2014-04-01T17:26:23Z
505.31
2014-04-01T17:26:24Z
505.31
2014-04-01T17:26:25Z
505.31
2014-04-01T17:26:26Z
505.31
2014-04-01T17:26:27Z
504.83
2014-04-01T17:26:29Z
505.31
2014-04-01T17:26:30Z
505.79
2014-04-01T17:26:39Z
509.16
2014-04-01T17:26:49Z
510.60
2014-04-01T17:26:54Z
513.48
2014-04-01T17:27:05Z
516.85
2014-04-01T17:27:17Z
519.25
2014-04-01T17:27:29Z
523.09
2014-04-01T17:27:42Z
523.09
2014-04-01T17:27:43Z
524.06
2014-04-01T17:27:49Z
525.02
2014-04-01T17:27:52Z
527.42
2014-04-01T17:28:04Z
530.79
2014-04-01T17:28:12Z
531.75
2014-04-01T17:28:16Z
532.71
2014-04-01T17:28:19Z
532.23
2014-04-01T17:28:20Z
532.71
2014-04-01T17:28:21Z
533.19
2014-04-01T17:28:22Z
532.71
2014-04-01T17:28:23Z
533.67
2014-04-01T17:28:34Z
536.07
2014-04-01T17:28:47Z
537.99
2014-04-01T17:28:58Z
539.44
2014-04-01T17:28:59Z
538.48
2014-04-01T17:29:00Z
538.96
2014-04-01T17:29:01Z
538.48
2014-04-01T17:29:02Z
538.96
2014-04-01T17:29:03Z
539.44
2014-04-01T17:29:04Z
541.36
2014-04-01T17:29:20Z
543.76
2014-04-01T17:29:30Z
544.24
2014-04-01T17:29:31Z
546.65
2014-04-01T17:29:46Z
547.13
2014-04-01T17:29:53Z
547.13
2014-04-01T17:29:54Z
547.61
2014-04-01T17:29:55Z
549.05
2014-04-01T17:30:09Z
550.01
2014-04-01T17:30:17Z
550.49
2014-04-01T17:30:19Z
550.49
2014-04-01T17:30:29Z
552.41
2014-04-01T17:30:42Z
553.86
2014-04-01T17:30:57Z
555.30
2014-04-01T17:31:01Z
556.26
2014-04-01T17:31:16Z
556.26
2014-04-01T17:31:30Z
556.26
2014-04-01T17:31:32Z
556.26
2014-04-01T17:31:33Z
556.26
2014-04-01T17:31:34Z
556.26
2014-04-01T17:31:35Z
556.26
2014-04-01T17:31:36Z
556.26
2014-04-01T17:31:37Z
556.26
2014-04-01T17:31:38Z
556.26
2014-04-01T17:31:39Z
556.74
2014-04-01T17:31:40Z
556.74
2014-04-01T17:31:41Z
556.74
2014-04-01T17:31:42Z
556.26
2014-04-01T17:31:43Z
555.78
2014-04-01T17:31:44Z
552.90
2014-04-01T17:31:52Z
552.41
2014-04-01T17:31:53Z
552.41
2014-04-01T17:31:54Z
552.41
2014-04-01T17:31:55Z
551.45
2014-04-01T17:31:56Z
550.97
2014-04-01T17:31:57Z
550.49
2014-04-01T17:31:58Z
550.01
2014-04-01T17:31:59Z
548.57
2014-04-01T17:32:02Z
546.17
2014-04-01T17:32:09Z
545.20
2014-04-01T17:32:11Z
544.72
2014-04-01T17:32:12Z
545.69
2014-04-01T17:32:13Z
544.24
2014-04-01T17:32:16Z
544.24
2014-04-01T17:32:17Z
543.76
2014-04-01T17:32:18Z
543.28
2014-04-01T17:32:19Z
543.76
2014-04-01T17:32:20Z
543.76
2014-04-01T17:32:21Z
542.80
2014-04-01T17:32:22Z
543.28
2014-04-01T17:32:23Z
542.80
2014-04-01T17:32:24Z
542.32
2014-04-01T17:32:25Z
541.84
2014-04-01T17:32:26Z
541.36
2014-04-01T17:32:27Z
541.36
2014-04-01T17:32:28Z
539.44
2014-04-01T17:32:34Z
539.92
2014-04-01T17:32:35Z
538.96
2014-04-01T17:32:36Z
538.96
2014-04-01T17:32:37Z
537.99
2014-04-01T17:32:38Z
537.99
2014-04-01T17:32:39Z
537.51
2014-04-01T17:32:40Z
534.63
2014-04-01T17:32:46Z
531.27
2014-04-01T17:32:50Z
530.79
2014-04-01T17:32:51Z
530.30
2014-04-01T17:32:52Z
529.34
2014-04-01T17:32:53Z
528.38
2014-04-01T17:32:54Z
528.38
2014-04-01T17:32:55Z
524.54
2014-04-01T17:32:58Z
523.09
2014-04-01T17:33:00Z
520.21
2014-04-01T17:33:07Z
518.77
2014-04-01T17:33:13Z
518.77
2014-04-01T17:33:14Z
517.81
2014-04-01T17:33:21Z
517.81
2014-04-01T17:33:22Z
519.25
2014-04-01T17:33:23Z
519.25
2014-04-01T17:33:24Z
522.13
2014-04-01T17:33:30Z
522.61
2014-04-01T17:33:31Z
525.50
2014-04-01T17:33:43Z
526.46
2014-04-01T17:33:54Z
526.94
2014-04-01T17:34:01Z
526.94
2014-04-01T17:34:03Z
526.46
2014-04-01T17:34:09Z
525.98
2014-04-01T17:34:13Z
525.98
2014-04-01T17:34:14Z
525.02
2014-04-01T17:34:22Z
524.54
2014-04-01T17:34:44Z
525.50
2014-04-01T17:35:20Z
525.50
2014-04-01T17:35:51Z
525.50
2014-04-01T17:36:19Z
525.50
2014-04-01T17:36:26Z
525.50
2014-04-01T17:36:27Z
525.02
2014-04-01T17:36:28Z
525.02
2014-04-01T17:36:29Z
525.50
2014-04-01T17:36:30Z
525.02
2014-04-01T17:36:31Z
522.61
2014-04-01T17:36:41Z
522.61
2014-04-01T17:36:42Z
522.13
2014-04-01T17:36:43Z
522.13
2014-04-01T17:36:51Z
522.61
2014-04-01T17:36:52Z
522.61
2014-04-01T17:36:53Z
522.61
2014-04-01T17:36:54Z
523.09
2014-04-01T17:36:55Z
523.58
2014-04-01T17:36:56Z
522.61
2014-04-01T17:37:00Z
519.73
2014-04-01T17:37:09Z
518.77
2014-04-01T17:37:10Z
518.29
2014-04-01T17:37:11Z
518.29
2014-04-01T17:37:12Z
515.40
2014-04-01T17:37:18Z
514.44
2014-04-01T17:37:19Z
513.96
2014-04-01T17:37:20Z
512.52
2014-04-01T17:37:23Z
509.64
2014-04-01T17:37:27Z
505.79
2014-04-01T17:37:32Z
503.39
2014-04-01T17:37:35Z
502.43
2014-04-01T17:37:36Z
501.95
2014-04-01T17:37:37Z
499.06
2014-04-01T17:37:41Z
498.10
2014-04-01T17:37:42Z
497.14
2014-04-01T17:37:43Z
497.14
2014-04-01T17:37:44Z
496.18
2014-04-01T17:37:45Z
495.70
2014-04-01T17:37:46Z
495.22
2014-04-01T17:37:47Z
494.26
2014-04-01T17:37:48Z
493.29
2014-04-01T17:37:51Z
492.81
2014-04-01T17:37:52Z
491.37
2014-04-01T17:37:56Z
490.89
2014-04-01T17:37:57Z
489.93
2014-04-01T17:38:05Z
488.97
2014-04-01T17:38:08Z
488.49
2014-04-01T17:38:09Z
487.53
2014-04-01T17:38:10Z
487.53
2014-04-01T17:38:11Z
486.56
2014-04-01T17:38:12Z
485.60
2014-04-01T17:38:13Z
484.16
2014-04-01T17:38:14Z
484.16
2014-04-01T17:38:15Z
483.20
2014-04-01T17:38:16Z
482.24
2014-04-01T17:38:17Z
482.24
2014-04-01T17:38:18Z
482.24
2014-04-01T17:38:19Z
481.76
2014-04-01T17:38:20Z
480.32
2014-04-01T17:38:21Z
479.84
2014-04-01T17:38:22Z
479.84
2014-04-01T17:38:23Z
478.87
2014-04-01T17:38:24Z
478.39
2014-04-01T17:38:25Z
478.39
2014-04-01T17:38:26Z
477.43
2014-04-01T17:38:27Z
477.91
2014-04-01T17:38:28Z
477.91
2014-04-01T17:38:29Z
477.43
2014-04-01T17:38:36Z
477.43
2014-04-01T17:38:37Z
477.43
2014-04-01T17:38:38Z
477.43
2014-04-01T17:38:39Z
477.43
2014-04-01T17:38:40Z
476.95
2014-04-01T17:38:51Z
473.59
2014-04-01T17:38:59Z
473.59
2014-04-01T17:39:00Z
472.63
2014-04-01T17:39:02Z
471.66
2014-04-01T17:39:03Z
471.66
2014-04-01T17:39:04Z
471.66
2014-04-01T17:39:05Z
473.59
2014-04-01T17:39:14Z
473.59
2014-04-01T17:39:17Z
473.11
2014-04-01T17:39:18Z
472.63
2014-04-01T17:39:19Z
471.66
2014-04-01T17:39:21Z
471.18
2014-04-01T17:39:22Z
470.70
2014-04-01T17:39:23Z
470.70
2014-04-01T17:39:24Z
471.66
2014-04-01T17:39:25Z
471.66
2014-04-01T17:39:26Z
472.14
2014-04-01T17:39:27Z
472.14
2014-04-01T17:39:28Z
475.03
2014-04-01T17:39:35Z
473.59
2014-04-01T17:39:40Z
472.14
2014-04-01T17:39:49Z
472.14
2014-04-01T17:39:50Z
471.66
2014-04-01T17:39:51Z
470.22
2014-04-01T17:40:03Z
469.74
2014-04-01T17:40:04Z
469.26
2014-04-01T17:40:07Z
468.78
2014-04-01T17:40:08Z
468.30
2014-04-01T17:40:09Z
468.30
2014-04-01T17:40:10Z
467.34
2014-04-01T17:40:11Z
467.82
2014-04-01T17:40:12Z
467.34
2014-04-01T17:40:13Z
465.90
2014-04-01T17:40:17Z
465.42
2014-04-01T17:40:20Z
465.42
2014-04-01T17:40:21Z
464.93
2014-04-01T17:40:22Z
465.42
2014-04-01T17:40:23Z
465.90
2014-04-01T17:40:24Z
464.93
2014-04-01T17:40:25Z
464.93
2014-04-01T17:40:26Z
465.42
2014-04-01T17:40:27Z
465.90
2014-04-01T17:40:35Z
465.90
2014-04-01T17:40:36Z
466.86
2014-04-01T17:40:42Z
466.38
2014-04-01T17:40:43Z
466.38
2014-04-01T17:40:45Z
466.86
2014-04-01T17:40:47Z
466.38
2014-04-01T17:40:48Z
465.90
2014-04-01T17:40:49Z
466.38
2014-04-01T17:40:50Z
465.90
2014-04-01T17:40:51Z
464.93
2014-04-01T17:40:57Z
463.97
2014-04-01T17:40:58Z
463.01
2014-04-01T17:41:00Z
460.61
2014-04-01T17:41:08Z
459.17
2014-04-01T17:41:12Z
458.69
2014-04-01T17:41:13Z
456.76
2014-04-01T17:41:17Z
456.28
2014-04-01T17:41:18Z
456.28
2014-04-01T17:41:19Z
454.84
2014-04-01T17:41:22Z
453.40
2014-04-01T17:41:25Z
452.92
2014-04-01T17:41:26Z
452.44
2014-04-01T17:41:27Z
450.52
2014-04-01T17:41:31Z
450.03
2014-04-01T17:41:36Z
450.03
2014-04-01T17:41:37Z
449.07
2014-04-01T17:41:41Z
449.07
2014-04-01T17:41:42Z
448.11
2014-04-01T17:41:44Z
444.75
2014-04-01T17:41:51Z
444.27
2014-04-01T17:41:52Z
443.79
2014-04-01T17:41:53Z
443.79
2014-04-01T17:41:54Z
443.79
2014-04-01T17:41:56Z
442.82
2014-04-01T17:41:59Z
441.38
2014-04-01T17:42:07Z
438.98
2014-04-01T17:42:13Z
437.06
2014-04-01T17:42:17Z
433.21
2014-04-01T17:42:28Z
429.85
2014-04-01T17:42:34Z
429.85
2014-04-01T17:42:35Z
428.40
2014-04-01T17:42:40Z
426.96
2014-04-01T17:42:44Z
426.48
2014-04-01T17:42:45Z
424.08
2014-04-01T17:42:52Z
422.16
2014-04-01T17:42:56Z
420.71
2014-04-01T17:42:59Z
417.35
2014-04-01T17:43:07Z
415.91
2014-04-01T17:43:11Z
414.47
2014-04-01T17:43:14Z
413.50
2014-04-01T17:43:24Z
413.98
2014-04-01T17:43:25Z
411.10
2014-04-01T17:43:30Z
409.18
2014-04-01T17:43:35Z
410.14
2014-04-01T17:43:39Z
409.66
2014-04-01T17:43:40Z
410.14
2014-04-01T17:43:42Z
409.66
2014-04-01T17:43:43Z
409.18
2014-04-01T17:43:44Z
408.22
2014-04-01T17:43:45Z
407.74
2014-04-01T17:43:46Z
405.33
2014-04-01T17:43:50Z
405.33
2014-04-01T17:43:51Z
402.93
2014-04-01T17:43:54Z
402.45
2014-04-01T17:43:55Z
402.45
2014-04-01T17:43:56Z
402.93
2014-04-01T17:43:57Z
402.93
2014-04-01T17:43:58Z
403.41
2014-04-01T17:44:00Z
403.89
2014-04-01T17:44:08Z
403.89
2014-04-01T17:44:11Z
403.41
2014-04-01T17:44:12Z
402.93
2014-04-01T17:44:13Z
400.05
2014-04-01T17:44:18Z
399.08
2014-04-01T17:44:19Z
398.12
2014-04-01T17:44:20Z
397.64
2014-04-01T17:44:21Z
396.68
2014-04-01T17:44:31Z
396.68
2014-04-01T17:44:32Z
396.68
2014-04-01T17:44:45Z
397.16
2014-04-01T17:45:18Z
398.12
2014-04-01T17:45:37Z
391.39
2014-04-01T17:45:45Z
394.76
2014-04-01T17:45:46Z
399.57
2014-04-01T17:45:47Z
397.16
2014-04-01T17:45:48Z
402.93
2014-04-01T17:45:49Z
399.08
2014-04-01T17:45:50Z
397.64
2014-04-01T17:45:52Z
397.64
2014-04-01T17:46:16Z
397.64
2014-04-01T17:46:20Z
398.12
2014-04-01T17:46:21Z
398.60
2014-04-01T17:46:40Z
398.60
2014-04-01T17:46:49Z
399.08
2014-04-01T17:46:52Z
396.68
2014-04-01T17:46:57Z
398.60
2014-04-01T17:47:01Z
397.16
2014-04-01T17:47:45Z
397.16
2014-04-01T17:48:08Z
397.16
2014-04-01T17:48:26Z