23.67 km, přev. 807 m (min 370, max 569)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-03-18T16:58:43Z
18-BŘE-14 05:58:33 PM
Red
369.76
2014-03-18T14:17:24Z
370.73
2014-03-18T14:17:38Z
370.73
2014-03-18T14:17:53Z
372.17
2014-03-18T14:17:58Z
375.05
2014-03-18T14:18:01Z
376.49
2014-03-18T14:18:03Z
380.82
2014-03-18T14:18:08Z
381.78
2014-03-18T14:18:12Z
382.26
2014-03-18T14:18:13Z
382.74
2014-03-18T14:18:14Z
382.74
2014-03-18T14:18:15Z
382.74
2014-03-18T14:18:16Z
383.22
2014-03-18T14:18:17Z
384.18
2014-03-18T14:18:18Z
384.18
2014-03-18T14:18:19Z
384.66
2014-03-18T14:18:20Z
385.63
2014-03-18T14:18:22Z
389.47
2014-03-18T14:18:30Z
392.84
2014-03-18T14:18:38Z
395.72
2014-03-18T14:18:50Z
369.76
2014-03-18T14:18:51Z
396.20
2014-03-18T14:18:52Z
397.64
2014-03-18T14:18:55Z
397.64
2014-03-18T14:18:56Z
397.64
2014-03-18T14:18:57Z
397.64
2014-03-18T14:18:58Z
397.64
2014-03-18T14:18:59Z
397.16
2014-03-18T14:19:00Z
397.16
2014-03-18T14:19:01Z
396.20
2014-03-18T14:19:02Z
396.68
2014-03-18T14:19:03Z
396.68
2014-03-18T14:19:19Z
396.20
2014-03-18T14:19:35Z
395.72
2014-03-18T14:19:42Z
395.72
2014-03-18T14:19:43Z
396.20
2014-03-18T14:19:44Z
395.72
2014-03-18T14:19:45Z
395.72
2014-03-18T14:19:46Z
395.24
2014-03-18T14:19:47Z
395.72
2014-03-18T14:19:48Z
395.24
2014-03-18T14:19:49Z
395.72
2014-03-18T14:19:50Z
395.24
2014-03-18T14:19:51Z
395.72
2014-03-18T14:19:52Z
395.24
2014-03-18T14:19:53Z
395.24
2014-03-18T14:19:54Z
396.68
2014-03-18T14:20:05Z
395.72
2014-03-18T14:20:19Z
395.72
2014-03-18T14:20:31Z
394.76
2014-03-18T14:20:39Z
393.32
2014-03-18T14:20:41Z
397.64
2014-03-18T14:20:42Z
395.24
2014-03-18T14:20:43Z
395.24
2014-03-18T14:20:46Z
395.24
2014-03-18T14:20:47Z
398.12
2014-03-18T14:20:49Z
396.68
2014-03-18T14:20:50Z
396.20
2014-03-18T14:20:51Z
397.16
2014-03-18T14:20:57Z
397.16
2014-03-18T14:21:02Z
396.20
2014-03-18T14:21:04Z
396.20
2014-03-18T14:21:05Z
395.72
2014-03-18T14:21:07Z
396.20
2014-03-18T14:21:17Z
396.68
2014-03-18T14:21:26Z
396.68
2014-03-18T14:21:27Z
397.64
2014-03-18T14:21:28Z
397.16
2014-03-18T14:21:31Z
396.68
2014-03-18T14:21:32Z
398.60
2014-03-18T14:21:47Z
400.05
2014-03-18T14:22:01Z
401.49
2014-03-18T14:22:11Z
403.89
2014-03-18T14:22:24Z
405.81
2014-03-18T14:22:33Z
406.29
2014-03-18T14:22:34Z
408.70
2014-03-18T14:22:45Z
409.66
2014-03-18T14:22:46Z
410.62
2014-03-18T14:22:47Z
411.10
2014-03-18T14:22:49Z
413.02
2014-03-18T14:22:56Z
413.02
2014-03-18T14:22:57Z
414.47
2014-03-18T14:23:04Z
415.43
2014-03-18T14:23:06Z
418.31
2014-03-18T14:23:20Z
418.79
2014-03-18T14:23:41Z
419.75
2014-03-18T14:23:42Z
419.27
2014-03-18T14:23:43Z
419.27
2014-03-18T14:23:44Z
419.27
2014-03-18T14:23:45Z
420.71
2014-03-18T14:23:55Z
421.19
2014-03-18T14:24:08Z
423.60
2014-03-18T14:24:18Z
425.04
2014-03-18T14:24:32Z
426.96
2014-03-18T14:24:44Z
428.89
2014-03-18T14:24:57Z
430.81
2014-03-18T14:25:11Z
433.21
2014-03-18T14:25:26Z
434.65
2014-03-18T14:25:39Z
437.06
2014-03-18T14:25:51Z
438.98
2014-03-18T14:26:06Z
441.38
2014-03-18T14:26:22Z
443.31
2014-03-18T14:26:37Z
444.27
2014-03-18T14:26:47Z
444.27
2014-03-18T14:26:48Z
444.75
2014-03-18T14:26:49Z
445.71
2014-03-18T14:27:01Z
448.11
2014-03-18T14:27:13Z
448.59
2014-03-18T14:27:16Z
449.07
2014-03-18T14:27:22Z
449.07
2014-03-18T14:27:23Z
449.55
2014-03-18T14:27:24Z
450.03
2014-03-18T14:27:26Z
450.03
2014-03-18T14:27:32Z
451.48
2014-03-18T14:27:36Z
451.48
2014-03-18T14:27:40Z
452.92
2014-03-18T14:27:51Z
454.36
2014-03-18T14:28:02Z
454.36
2014-03-18T14:28:05Z
456.76
2014-03-18T14:28:20Z
457.24
2014-03-18T14:28:26Z
458.21
2014-03-18T14:28:31Z
459.65
2014-03-18T14:28:34Z
460.61
2014-03-18T14:28:36Z
463.01
2014-03-18T14:28:44Z
463.49
2014-03-18T14:28:59Z
467.82
2014-03-18T14:29:13Z
468.78
2014-03-18T14:29:26Z
472.14
2014-03-18T14:29:37Z
472.14
2014-03-18T14:29:38Z
472.63
2014-03-18T14:29:40Z
473.59
2014-03-18T14:29:47Z
475.51
2014-03-18T14:30:01Z
478.39
2014-03-18T14:30:16Z
479.35
2014-03-18T14:30:31Z
479.84
2014-03-18T14:30:44Z
480.80
2014-03-18T14:30:45Z
480.80
2014-03-18T14:30:49Z
481.76
2014-03-18T14:31:01Z
483.20
2014-03-18T14:31:13Z
483.68
2014-03-18T14:31:20Z
483.68
2014-03-18T14:31:31Z
485.60
2014-03-18T14:31:44Z
485.60
2014-03-18T14:31:48Z
486.56
2014-03-18T14:31:59Z
486.56
2014-03-18T14:32:10Z
486.56
2014-03-18T14:32:15Z
488.01
2014-03-18T14:32:31Z
488.97
2014-03-18T14:32:43Z
490.89
2014-03-18T14:32:54Z
491.37
2014-03-18T14:33:04Z
492.33
2014-03-18T14:33:17Z
492.33
2014-03-18T14:33:31Z
490.41
2014-03-18T14:33:40Z
489.45
2014-03-18T14:33:44Z
491.85
2014-03-18T14:33:52Z
494.74
2014-03-18T14:34:03Z
495.22
2014-03-18T14:34:04Z
496.18
2014-03-18T14:34:17Z
499.06
2014-03-18T14:34:30Z
500.98
2014-03-18T14:34:35Z
504.35
2014-03-18T14:34:51Z
504.83
2014-03-18T14:35:05Z
503.39
2014-03-18T14:35:14Z
503.39
2014-03-18T14:35:17Z
503.39
2014-03-18T14:35:29Z
503.39
2014-03-18T14:35:42Z
503.39
2014-03-18T14:36:13Z
503.39
2014-03-18T14:36:47Z
502.91
2014-03-18T14:37:14Z
504.83
2014-03-18T14:37:26Z
506.75
2014-03-18T14:37:38Z
508.19
2014-03-18T14:37:46Z
511.08
2014-03-18T14:37:54Z
513.96
2014-03-18T14:37:59Z
514.92
2014-03-18T14:38:01Z
517.81
2014-03-18T14:38:16Z
516.37
2014-03-18T14:38:26Z
518.29
2014-03-18T14:38:38Z
521.65
2014-03-18T14:38:50Z
524.54
2014-03-18T14:39:08Z
527.90
2014-03-18T14:39:19Z
529.82
2014-03-18T14:39:32Z
528.86
2014-03-18T14:39:44Z
529.82
2014-03-18T14:39:57Z
530.30
2014-03-18T14:40:09Z
529.34
2014-03-18T14:40:18Z
528.86
2014-03-18T14:40:21Z
528.86
2014-03-18T14:40:22Z
529.34
2014-03-18T14:40:23Z
529.34
2014-03-18T14:40:24Z
528.86
2014-03-18T14:40:25Z
529.34
2014-03-18T14:40:26Z
526.94
2014-03-18T14:40:40Z
525.50
2014-03-18T14:40:47Z
525.02
2014-03-18T14:40:49Z
524.54
2014-03-18T14:40:50Z
524.06
2014-03-18T14:40:51Z
523.58
2014-03-18T14:40:52Z
524.06
2014-03-18T14:40:53Z
524.06
2014-03-18T14:40:54Z
523.09
2014-03-18T14:40:55Z
523.58
2014-03-18T14:40:57Z
523.09
2014-03-18T14:40:59Z
523.09
2014-03-18T14:41:00Z
522.61
2014-03-18T14:41:01Z
522.13
2014-03-18T14:41:02Z
522.13
2014-03-18T14:41:03Z
521.65
2014-03-18T14:41:04Z
521.65
2014-03-18T14:41:05Z
521.65
2014-03-18T14:41:15Z
525.50
2014-03-18T14:41:24Z
527.42
2014-03-18T14:41:28Z
528.38
2014-03-18T14:41:33Z
530.30
2014-03-18T14:41:49Z
533.19
2014-03-18T14:42:01Z
534.63
2014-03-18T14:42:12Z
536.07
2014-03-18T14:42:15Z
535.11
2014-03-18T14:42:16Z
535.11
2014-03-18T14:42:20Z
536.07
2014-03-18T14:42:31Z
532.71
2014-03-18T14:42:40Z
532.71
2014-03-18T14:42:41Z
530.79
2014-03-18T14:42:48Z
530.30
2014-03-18T14:42:59Z
531.27
2014-03-18T14:43:10Z
532.23
2014-03-18T14:43:13Z
531.27
2014-03-18T14:43:17Z
531.75
2014-03-18T14:43:28Z
532.71
2014-03-18T14:43:40Z
533.19
2014-03-18T14:43:41Z
532.71
2014-03-18T14:43:44Z
532.23
2014-03-18T14:43:48Z
531.27
2014-03-18T14:43:50Z
528.38
2014-03-18T14:44:00Z
528.38
2014-03-18T14:44:01Z
525.98
2014-03-18T14:44:04Z
525.50
2014-03-18T14:44:05Z
523.58
2014-03-18T14:44:10Z
522.61
2014-03-18T14:44:12Z
521.65
2014-03-18T14:44:13Z
520.69
2014-03-18T14:44:24Z
518.77
2014-03-18T14:44:31Z
517.81
2014-03-18T14:44:34Z
515.40
2014-03-18T14:44:37Z
512.52
2014-03-18T14:44:42Z
508.67
2014-03-18T14:44:46Z
508.19
2014-03-18T14:44:47Z
506.75
2014-03-18T14:44:49Z
504.83
2014-03-18T14:44:52Z
501.95
2014-03-18T14:45:00Z
502.43
2014-03-18T14:45:11Z
502.43
2014-03-18T14:45:33Z
503.39
2014-03-18T14:46:14Z
502.91
2014-03-18T14:46:50Z
503.87
2014-03-18T14:47:20Z
503.87
2014-03-18T14:47:54Z
502.91
2014-03-18T14:48:16Z
499.54
2014-03-18T14:48:22Z
496.66
2014-03-18T14:48:31Z
495.22
2014-03-18T14:48:42Z
497.62
2014-03-18T14:48:48Z
497.62
2014-03-18T14:48:50Z
498.58
2014-03-18T14:48:52Z
501.46
2014-03-18T14:49:03Z
503.39
2014-03-18T14:49:13Z
503.39
2014-03-18T14:49:26Z
503.87
2014-03-18T14:49:31Z
504.35
2014-03-18T14:49:38Z
506.75
2014-03-18T14:49:51Z
507.23
2014-03-18T14:49:56Z
507.23
2014-03-18T14:50:08Z
507.23
2014-03-18T14:50:09Z
507.23
2014-03-18T14:50:14Z
503.87
2014-03-18T14:50:25Z
503.39
2014-03-18T14:50:26Z
501.95
2014-03-18T14:50:29Z
498.10
2014-03-18T14:50:38Z
497.14
2014-03-18T14:50:40Z
497.14
2014-03-18T14:50:41Z
496.66
2014-03-18T14:50:42Z
494.26
2014-03-18T14:50:53Z
492.33
2014-03-18T14:51:03Z
491.37
2014-03-18T14:51:28Z
491.85
2014-03-18T14:51:29Z
492.33
2014-03-18T14:51:31Z
491.85
2014-03-18T14:51:34Z
489.93
2014-03-18T14:51:47Z
488.97
2014-03-18T14:52:02Z
488.97
2014-03-18T14:52:06Z
488.01
2014-03-18T14:52:17Z
487.05
2014-03-18T14:52:41Z
486.56
2014-03-18T14:52:51Z
485.12
2014-03-18T14:52:58Z
485.12
2014-03-18T14:53:10Z
485.12
2014-03-18T14:53:14Z
484.16
2014-03-18T14:53:23Z
482.72
2014-03-18T14:53:27Z
481.28
2014-03-18T14:53:39Z
480.32
2014-03-18T14:54:01Z
480.32
2014-03-18T14:54:17Z
479.35
2014-03-18T14:54:26Z
477.91
2014-03-18T14:54:38Z
476.95
2014-03-18T14:54:49Z
477.43
2014-03-18T14:54:51Z
475.99
2014-03-18T14:55:02Z
475.51
2014-03-18T14:55:07Z
475.99
2014-03-18T14:55:18Z
475.99
2014-03-18T14:55:20Z
476.47
2014-03-18T14:55:24Z
475.51
2014-03-18T14:55:28Z
475.99
2014-03-18T14:55:37Z
474.55
2014-03-18T14:55:50Z
474.55
2014-03-18T14:55:55Z
475.99
2014-03-18T14:56:09Z
475.99
2014-03-18T14:56:24Z
475.99
2014-03-18T14:56:32Z
475.03
2014-03-18T14:56:48Z
475.03
2014-03-18T14:57:01Z
469.74
2014-03-18T14:57:09Z
480.32
2014-03-18T14:57:10Z
475.99
2014-03-18T14:57:11Z
475.03
2014-03-18T14:57:24Z
475.03
2014-03-18T14:57:35Z
474.55
2014-03-18T14:57:42Z
473.11
2014-03-18T14:57:58Z
472.14
2014-03-18T14:58:11Z
471.66
2014-03-18T14:58:23Z
471.66
2014-03-18T14:58:33Z
470.70
2014-03-18T14:58:44Z
470.22
2014-03-18T14:58:47Z
470.70
2014-03-18T14:58:48Z
470.70
2014-03-18T14:58:49Z
470.70
2014-03-18T14:58:50Z
470.70
2014-03-18T14:58:51Z
471.18
2014-03-18T14:58:52Z
470.70
2014-03-18T14:59:04Z
469.74
2014-03-18T14:59:16Z
469.74
2014-03-18T14:59:20Z
470.70
2014-03-18T14:59:35Z
470.70
2014-03-18T14:59:40Z
471.66
2014-03-18T14:59:42Z
472.14
2014-03-18T14:59:49Z
472.14
2014-03-18T14:59:54Z
472.63
2014-03-18T15:00:08Z
474.07
2014-03-18T15:00:18Z
474.55
2014-03-18T15:00:23Z
475.51
2014-03-18T15:00:30Z
476.95
2014-03-18T15:00:43Z
477.91
2014-03-18T15:00:49Z
479.84
2014-03-18T15:01:03Z
481.76
2014-03-18T15:01:15Z
482.24
2014-03-18T15:01:27Z
484.16
2014-03-18T15:01:42Z
485.60
2014-03-18T15:01:54Z
487.05
2014-03-18T15:02:06Z
488.49
2014-03-18T15:02:13Z
487.05
2014-03-18T15:02:25Z
486.08
2014-03-18T15:02:26Z
484.64
2014-03-18T15:02:39Z
485.60
2014-03-18T15:02:50Z
484.64
2014-03-18T15:02:52Z
485.60
2014-03-18T15:02:55Z
485.60
2014-03-18T15:03:07Z
485.60
2014-03-18T15:03:40Z
486.08
2014-03-18T15:04:15Z
486.08
2014-03-18T15:04:46Z
485.60
2014-03-18T15:05:22Z
485.60
2014-03-18T15:05:57Z
486.08
2014-03-18T15:06:04Z
486.08
2014-03-18T15:06:12Z
488.01
2014-03-18T15:06:24Z
488.49
2014-03-18T15:06:35Z
490.89
2014-03-18T15:06:48Z
494.26
2014-03-18T15:06:59Z
495.70
2014-03-18T15:07:03Z
497.62
2014-03-18T15:07:14Z
498.58
2014-03-18T15:07:19Z
499.54
2014-03-18T15:07:25Z
500.98
2014-03-18T15:07:32Z
502.91
2014-03-18T15:07:45Z
503.39
2014-03-18T15:07:47Z
503.39
2014-03-18T15:08:01Z
505.31
2014-03-18T15:08:15Z
509.16
2014-03-18T15:08:25Z
508.67
2014-03-18T15:08:26Z
512.04
2014-03-18T15:08:31Z
512.52
2014-03-18T15:08:33Z
513.48
2014-03-18T15:08:45Z
513.96
2014-03-18T15:08:58Z
513.48
2014-03-18T15:08:59Z
513.48
2014-03-18T15:09:01Z
513.96
2014-03-18T15:09:05Z
517.81
2014-03-18T15:09:13Z
518.29
2014-03-18T15:09:14Z
521.17
2014-03-18T15:09:25Z
523.09
2014-03-18T15:09:39Z
523.58
2014-03-18T15:09:44Z
524.54
2014-03-18T15:09:59Z
526.46
2014-03-18T15:10:09Z
526.94
2014-03-18T15:10:11Z
526.94
2014-03-18T15:10:15Z
526.94
2014-03-18T15:10:17Z
527.42
2014-03-18T15:10:21Z
528.86
2014-03-18T15:10:33Z
528.38
2014-03-18T15:10:37Z
525.98
2014-03-18T15:10:50Z
525.98
2014-03-18T15:10:53Z
525.98
2014-03-18T15:10:54Z
526.46
2014-03-18T15:10:56Z
526.46
2014-03-18T15:10:58Z
526.94
2014-03-18T15:10:59Z
526.46
2014-03-18T15:11:00Z
526.46
2014-03-18T15:11:01Z
525.98
2014-03-18T15:11:02Z
526.46
2014-03-18T15:11:03Z
526.46
2014-03-18T15:11:04Z
525.98
2014-03-18T15:11:08Z
525.98
2014-03-18T15:11:10Z
526.46
2014-03-18T15:11:11Z
525.98
2014-03-18T15:11:12Z
525.98
2014-03-18T15:11:13Z
525.98
2014-03-18T15:11:14Z
526.94
2014-03-18T15:11:29Z
528.86
2014-03-18T15:11:44Z
528.86
2014-03-18T15:11:53Z
528.38
2014-03-18T15:12:06Z
528.38
2014-03-18T15:12:34Z
528.38
2014-03-18T15:13:01Z
528.38
2014-03-18T15:13:18Z
528.38
2014-03-18T15:13:19Z
528.38
2014-03-18T15:13:20Z
528.38
2014-03-18T15:13:21Z
528.38
2014-03-18T15:13:22Z
527.90
2014-03-18T15:13:23Z
528.86
2014-03-18T15:13:24Z
527.90
2014-03-18T15:13:25Z
527.90
2014-03-18T15:13:26Z
527.90
2014-03-18T15:13:27Z
527.90
2014-03-18T15:13:28Z
527.90
2014-03-18T15:13:29Z
526.94
2014-03-18T15:13:34Z
525.50
2014-03-18T15:13:45Z
524.06
2014-03-18T15:13:59Z
524.54
2014-03-18T15:14:00Z
523.58
2014-03-18T15:14:02Z
522.61
2014-03-18T15:14:08Z
520.21
2014-03-18T15:14:21Z
520.21
2014-03-18T15:14:24Z
516.85
2014-03-18T15:14:36Z
513.96
2014-03-18T15:14:42Z
512.52
2014-03-18T15:14:44Z
511.08
2014-03-18T15:14:48Z
511.08
2014-03-18T15:14:49Z
510.60
2014-03-18T15:14:57Z
510.12
2014-03-18T15:14:59Z
511.56
2014-03-18T15:15:02Z
513.48
2014-03-18T15:15:09Z
514.44
2014-03-18T15:15:11Z
514.44
2014-03-18T15:15:13Z
513.00
2014-03-18T15:15:17Z
512.04
2014-03-18T15:15:19Z
508.67
2014-03-18T15:15:32Z
507.71
2014-03-18T15:15:34Z
506.75
2014-03-18T15:15:35Z
502.43
2014-03-18T15:15:40Z
500.98
2014-03-18T15:15:44Z
498.58
2014-03-18T15:15:48Z
498.10
2014-03-18T15:15:52Z
493.77
2014-03-18T15:15:58Z
492.33
2014-03-18T15:16:00Z
491.37
2014-03-18T15:16:02Z
494.74
2014-03-18T15:16:08Z
498.10
2014-03-18T15:16:16Z
498.10
2014-03-18T15:16:17Z
499.54
2014-03-18T15:16:20Z
502.43
2014-03-18T15:16:29Z
505.31
2014-03-18T15:16:37Z
508.19
2014-03-18T15:16:50Z
511.08
2014-03-18T15:17:01Z
511.56
2014-03-18T15:17:02Z
513.00
2014-03-18T15:17:15Z
514.44
2014-03-18T15:17:27Z
515.40
2014-03-18T15:17:29Z
517.33
2014-03-18T15:17:33Z
518.77
2014-03-18T15:17:38Z
522.13
2014-03-18T15:17:47Z
524.06
2014-03-18T15:17:58Z
523.58
2014-03-18T15:17:59Z
524.54
2014-03-18T15:18:08Z
524.54
2014-03-18T15:18:12Z
524.54
2014-03-18T15:18:13Z
525.98
2014-03-18T15:18:21Z
526.94
2014-03-18T15:18:35Z
529.34
2014-03-18T15:18:49Z
532.71
2014-03-18T15:19:01Z
536.07
2014-03-18T15:19:12Z
537.99
2014-03-18T15:19:24Z
537.99
2014-03-18T15:19:30Z
537.51
2014-03-18T15:19:38Z
537.51
2014-03-18T15:19:49Z
537.99
2014-03-18T15:19:56Z
537.99
2014-03-18T15:19:58Z
537.03
2014-03-18T15:19:59Z
537.03
2014-03-18T15:20:00Z
536.07
2014-03-18T15:20:10Z
536.07
2014-03-18T15:20:12Z
536.55
2014-03-18T15:20:14Z
536.55
2014-03-18T15:20:25Z
537.03
2014-03-18T15:20:39Z
537.03
2014-03-18T15:20:53Z
535.59
2014-03-18T15:21:03Z
534.15
2014-03-18T15:21:13Z
533.67
2014-03-18T15:21:17Z
533.67
2014-03-18T15:21:18Z
533.67
2014-03-18T15:21:19Z
533.67
2014-03-18T15:21:21Z
533.67
2014-03-18T15:21:22Z
534.15
2014-03-18T15:21:37Z
533.67
2014-03-18T15:21:40Z
533.67
2014-03-18T15:21:55Z
533.67
2014-03-18T15:22:22Z
534.15
2014-03-18T15:22:50Z
533.67
2014-03-18T15:23:16Z
533.67
2014-03-18T15:23:32Z
533.19
2014-03-18T15:23:33Z
533.19
2014-03-18T15:23:34Z
532.71
2014-03-18T15:23:35Z
532.23
2014-03-18T15:23:37Z
531.75
2014-03-18T15:23:40Z
528.38
2014-03-18T15:23:45Z
527.42
2014-03-18T15:23:47Z
525.98
2014-03-18T15:23:50Z
522.61
2014-03-18T15:23:54Z
520.21
2014-03-18T15:23:58Z
518.77
2014-03-18T15:23:59Z
514.44
2014-03-18T15:24:05Z
513.00
2014-03-18T15:24:07Z
510.12
2014-03-18T15:24:11Z
509.16
2014-03-18T15:24:12Z
505.31
2014-03-18T15:24:19Z
503.87
2014-03-18T15:24:21Z
502.91
2014-03-18T15:24:24Z
502.43
2014-03-18T15:24:25Z
502.43
2014-03-18T15:24:26Z
500.50
2014-03-18T15:24:33Z
498.10
2014-03-18T15:24:45Z
496.66
2014-03-18T15:24:48Z
494.26
2014-03-18T15:24:52Z
492.81
2014-03-18T15:24:57Z
490.89
2014-03-18T15:25:01Z
489.45
2014-03-18T15:25:12Z
488.97
2014-03-18T15:25:18Z
485.60
2014-03-18T15:25:24Z
484.16
2014-03-18T15:25:27Z
484.16
2014-03-18T15:25:38Z
485.12
2014-03-18T15:25:51Z
486.08
2014-03-18T15:25:55Z
487.05
2014-03-18T15:26:05Z
489.93
2014-03-18T15:26:19Z
491.85
2014-03-18T15:26:31Z
493.77
2014-03-18T15:26:43Z
495.70
2014-03-18T15:26:56Z
495.22
2014-03-18T15:26:58Z
496.18
2014-03-18T15:27:02Z
498.10
2014-03-18T15:27:15Z
501.46
2014-03-18T15:27:28Z
502.43
2014-03-18T15:27:40Z
502.91
2014-03-18T15:27:42Z
502.91
2014-03-18T15:27:57Z
500.98
2014-03-18T15:28:09Z
500.50
2014-03-18T15:28:16Z
500.02
2014-03-18T15:28:20Z
499.54
2014-03-18T15:28:33Z
500.02
2014-03-18T15:28:45Z
500.98
2014-03-18T15:28:59Z
501.46
2014-03-18T15:29:12Z
501.46
2014-03-18T15:29:30Z
501.95
2014-03-18T15:30:05Z
501.46
2014-03-18T15:30:35Z
501.46
2014-03-18T15:31:08Z
500.98
2014-03-18T15:31:29Z
500.98
2014-03-18T15:31:50Z
500.50
2014-03-18T15:31:53Z
500.98
2014-03-18T15:31:57Z
502.43
2014-03-18T15:32:06Z
503.39
2014-03-18T15:32:10Z
504.35
2014-03-18T15:32:18Z
505.79
2014-03-18T15:32:34Z
507.71
2014-03-18T15:32:49Z
511.08
2014-03-18T15:33:03Z
512.04
2014-03-18T15:33:06Z
513.96
2014-03-18T15:33:09Z
515.40
2014-03-18T15:33:13Z
516.85
2014-03-18T15:33:25Z
516.85
2014-03-18T15:33:28Z
516.85
2014-03-18T15:33:37Z
519.25
2014-03-18T15:33:52Z
521.65
2014-03-18T15:34:09Z
523.58
2014-03-18T15:34:21Z
524.54
2014-03-18T15:34:36Z
525.50
2014-03-18T15:34:49Z
526.46
2014-03-18T15:35:04Z
525.98
2014-03-18T15:35:10Z
525.98
2014-03-18T15:35:16Z
525.98
2014-03-18T15:35:17Z
525.50
2014-03-18T15:35:20Z
525.02
2014-03-18T15:35:35Z
525.02
2014-03-18T15:35:45Z
525.98
2014-03-18T15:36:00Z
529.34
2014-03-18T15:36:10Z
530.79
2014-03-18T15:36:24Z
530.79
2014-03-18T15:36:33Z
529.82
2014-03-18T15:36:45Z
530.30
2014-03-18T15:36:51Z
530.79
2014-03-18T15:36:52Z
530.30
2014-03-18T15:36:53Z
530.30
2014-03-18T15:36:54Z
530.30
2014-03-18T15:36:55Z
530.79
2014-03-18T15:36:56Z
530.30
2014-03-18T15:36:57Z
530.30
2014-03-18T15:36:58Z
530.79
2014-03-18T15:36:59Z
530.79
2014-03-18T15:37:14Z
532.71
2014-03-18T15:37:27Z
532.71
2014-03-18T15:37:41Z
532.71
2014-03-18T15:37:50Z
533.19
2014-03-18T15:37:51Z
532.23
2014-03-18T15:38:07Z
532.23
2014-03-18T15:38:22Z
532.71
2014-03-18T15:38:30Z
533.19
2014-03-18T15:38:31Z
533.19
2014-03-18T15:38:32Z
533.19
2014-03-18T15:38:33Z
532.71
2014-03-18T15:38:34Z
533.19
2014-03-18T15:38:38Z
533.19
2014-03-18T15:38:39Z
533.67
2014-03-18T15:38:40Z
533.19
2014-03-18T15:38:41Z
533.67
2014-03-18T15:38:42Z
533.19
2014-03-18T15:38:43Z
534.63
2014-03-18T15:38:54Z
536.07
2014-03-18T15:39:07Z
537.99
2014-03-18T15:39:19Z
540.88
2014-03-18T15:39:29Z
543.28
2014-03-18T15:39:41Z
545.20
2014-03-18T15:39:47Z
548.57
2014-03-18T15:39:55Z
551.45
2014-03-18T15:40:01Z
552.41
2014-03-18T15:40:03Z
554.82
2014-03-18T15:40:17Z
555.78
2014-03-18T15:40:30Z
555.30
2014-03-18T15:40:43Z
553.86
2014-03-18T15:40:55Z
552.90
2014-03-18T15:40:58Z
552.41
2014-03-18T15:40:59Z
550.01
2014-03-18T15:41:03Z
549.05
2014-03-18T15:41:05Z
546.65
2014-03-18T15:41:13Z
545.69
2014-03-18T15:41:16Z
545.69
2014-03-18T15:41:17Z
544.24
2014-03-18T15:41:21Z
542.32
2014-03-18T15:41:27Z
539.92
2014-03-18T15:41:33Z
538.96
2014-03-18T15:41:36Z
536.07
2014-03-18T15:41:40Z
534.15
2014-03-18T15:41:43Z
532.71
2014-03-18T15:41:46Z
532.71
2014-03-18T15:41:49Z
530.30
2014-03-18T15:41:53Z
529.82
2014-03-18T15:41:54Z
527.90
2014-03-18T15:41:58Z
527.42
2014-03-18T15:42:08Z
526.46
2014-03-18T15:42:12Z
524.06
2014-03-18T15:42:17Z
521.17
2014-03-18T15:42:20Z
522.61
2014-03-18T15:42:23Z
521.17
2014-03-18T15:42:36Z
521.65
2014-03-18T15:42:43Z
525.50
2014-03-18T15:42:49Z
525.98
2014-03-18T15:42:50Z
525.98
2014-03-18T15:42:58Z
525.50
2014-03-18T15:43:01Z
523.58
2014-03-18T15:43:04Z
522.61
2014-03-18T15:43:06Z
520.21
2014-03-18T15:43:12Z
520.21
2014-03-18T15:43:25Z
520.21
2014-03-18T15:43:26Z
519.73
2014-03-18T15:43:37Z
519.73
2014-03-18T15:43:38Z
520.21
2014-03-18T15:43:40Z
520.21
2014-03-18T15:43:54Z
520.21
2014-03-18T15:44:08Z
517.81
2014-03-18T15:44:15Z
514.44
2014-03-18T15:44:18Z
513.48
2014-03-18T15:44:20Z
511.56
2014-03-18T15:44:23Z
511.08
2014-03-18T15:44:24Z
508.19
2014-03-18T15:44:29Z
507.23
2014-03-18T15:44:32Z
505.31
2014-03-18T15:44:34Z
504.35
2014-03-18T15:44:36Z
502.91
2014-03-18T15:44:38Z
501.95
2014-03-18T15:44:39Z
500.02
2014-03-18T15:44:42Z
498.58
2014-03-18T15:44:44Z
498.10
2014-03-18T15:44:45Z
494.74
2014-03-18T15:44:48Z
491.37
2014-03-18T15:44:52Z
487.53
2014-03-18T15:44:56Z
487.53
2014-03-18T15:44:57Z
485.60
2014-03-18T15:45:00Z
484.64
2014-03-18T15:45:04Z
485.12
2014-03-18T15:45:21Z
484.64
2014-03-18T15:45:53Z
485.12
2014-03-18T15:45:59Z
484.64
2014-03-18T15:46:11Z
486.08
2014-03-18T15:46:23Z
486.08
2014-03-18T15:46:24Z
487.53
2014-03-18T15:46:35Z
487.05
2014-03-18T15:46:40Z
486.08
2014-03-18T15:46:42Z
484.64
2014-03-18T15:46:43Z
481.28
2014-03-18T15:46:52Z
480.80
2014-03-18T15:47:04Z
480.80
2014-03-18T15:47:15Z
480.32
2014-03-18T15:47:18Z
479.35
2014-03-18T15:47:27Z
475.99
2014-03-18T15:47:37Z
473.59
2014-03-18T15:47:50Z
473.11
2014-03-18T15:47:56Z
470.22
2014-03-18T15:48:09Z
469.74
2014-03-18T15:48:22Z
466.38
2014-03-18T15:48:27Z
464.93
2014-03-18T15:48:32Z
461.09
2014-03-18T15:48:41Z
460.13
2014-03-18T15:48:44Z
456.76
2014-03-18T15:48:55Z
454.36
2014-03-18T15:49:02Z
451.96
2014-03-18T15:49:09Z
451.48
2014-03-18T15:49:15Z
451.00
2014-03-18T15:49:20Z
448.59
2014-03-18T15:49:25Z
448.11
2014-03-18T15:49:31Z
448.59
2014-03-18T15:49:33Z
446.19
2014-03-18T15:49:47Z
446.67
2014-03-18T15:50:05Z
446.19
2014-03-18T15:50:11Z
443.31
2014-03-18T15:50:20Z
440.90
2014-03-18T15:50:33Z
441.38
2014-03-18T15:50:48Z
440.42
2014-03-18T15:50:51Z
438.50
2014-03-18T15:51:00Z
437.06
2014-03-18T15:51:05Z
436.10
2014-03-18T15:51:17Z
433.69
2014-03-18T15:51:29Z
432.25
2014-03-18T15:51:41Z
429.85
2014-03-18T15:51:51Z
427.92
2014-03-18T15:51:54Z
424.08
2014-03-18T15:52:00Z
423.60
2014-03-18T15:52:01Z
421.68
2014-03-18T15:52:05Z
420.23
2014-03-18T15:52:10Z
421.19
2014-03-18T15:52:17Z
422.16
2014-03-18T15:52:20Z
424.56
2014-03-18T15:52:25Z
426.00
2014-03-18T15:52:28Z
427.92
2014-03-18T15:52:42Z
428.89
2014-03-18T15:52:51Z
426.00
2014-03-18T15:53:02Z
426.00
2014-03-18T15:53:15Z
425.52
2014-03-18T15:53:45Z
425.52
2014-03-18T15:53:58Z
426.00
2014-03-18T15:54:05Z
428.89
2014-03-18T15:54:15Z
429.37
2014-03-18T15:54:18Z
430.33
2014-03-18T15:54:20Z
433.21
2014-03-18T15:54:31Z
434.17
2014-03-18T15:54:42Z
437.06
2014-03-18T15:54:56Z
438.02
2014-03-18T15:55:13Z
441.38
2014-03-18T15:55:27Z
442.82
2014-03-18T15:55:42Z
444.75
2014-03-18T15:55:58Z
446.19
2014-03-18T15:56:12Z
448.59
2014-03-18T15:56:26Z
451.00
2014-03-18T15:56:43Z
452.92
2014-03-18T15:56:56Z
453.40
2014-03-18T15:57:15Z
453.88
2014-03-18T15:57:20Z
455.80
2014-03-18T15:57:35Z
458.69
2014-03-18T15:57:51Z
458.69
2014-03-18T15:57:56Z
461.09
2014-03-18T15:58:11Z
463.49
2014-03-18T15:58:28Z
463.01
2014-03-18T15:58:48Z
463.97
2014-03-18T15:59:19Z
463.49
2014-03-18T15:59:49Z
463.01
2014-03-18T16:00:12Z
460.61
2014-03-18T16:00:23Z
456.76
2014-03-18T16:00:31Z
453.88
2014-03-18T16:00:38Z
450.52
2014-03-18T16:00:43Z
446.67
2014-03-18T16:00:53Z
447.63
2014-03-18T16:01:01Z
449.55
2014-03-18T16:01:13Z
450.03
2014-03-18T16:01:14Z
452.92
2014-03-18T16:01:28Z
451.96
2014-03-18T16:01:40Z
451.48
2014-03-18T16:01:45Z
449.55
2014-03-18T16:01:52Z
448.11
2014-03-18T16:01:55Z
447.15
2014-03-18T16:01:56Z
442.34
2014-03-18T16:02:01Z
442.34
2014-03-18T16:02:02Z
440.90
2014-03-18T16:02:03Z
439.94
2014-03-18T16:02:05Z
439.46
2014-03-18T16:02:06Z
439.46
2014-03-18T16:02:11Z
439.46
2014-03-18T16:02:17Z
438.98
2014-03-18T16:02:29Z
435.61
2014-03-18T16:02:35Z
434.65
2014-03-18T16:02:36Z
429.85
2014-03-18T16:02:41Z
427.92
2014-03-18T16:02:43Z
425.52
2014-03-18T16:02:46Z
421.68
2014-03-18T16:02:50Z
421.19
2014-03-18T16:03:02Z
420.71
2014-03-18T16:03:23Z
419.27
2014-03-18T16:03:34Z
418.31
2014-03-18T16:03:43Z
416.87
2014-03-18T16:03:45Z
415.43
2014-03-18T16:03:46Z
413.50
2014-03-18T16:03:50Z
410.14
2014-03-18T16:03:53Z
407.74
2014-03-18T16:03:57Z
406.29
2014-03-18T16:03:59Z
404.85
2014-03-18T16:04:01Z
403.89
2014-03-18T16:04:04Z
400.53
2014-03-18T16:04:11Z
400.53
2014-03-18T16:04:15Z
401.01
2014-03-18T16:04:16Z
400.53
2014-03-18T16:04:18Z
401.97
2014-03-18T16:04:20Z
401.01
2014-03-18T16:04:21Z
401.49
2014-03-18T16:04:22Z
401.97
2014-03-18T16:04:23Z
401.97
2014-03-18T16:04:24Z
403.41
2014-03-18T16:04:28Z
403.89
2014-03-18T16:04:29Z
404.37
2014-03-18T16:04:31Z
406.29
2014-03-18T16:04:36Z
406.77
2014-03-18T16:04:39Z
410.62
2014-03-18T16:04:53Z
413.98
2014-03-18T16:05:02Z
417.35
2014-03-18T16:05:14Z
419.75
2014-03-18T16:05:23Z
422.64
2014-03-18T16:05:38Z
421.68
2014-03-18T16:05:39Z
426.00
2014-03-18T16:05:54Z
426.48
2014-03-18T16:05:59Z
428.89
2014-03-18T16:06:13Z
431.77
2014-03-18T16:06:30Z
436.10
2014-03-18T16:06:43Z
436.10
2014-03-18T16:06:46Z
437.06
2014-03-18T16:06:50Z
438.02
2014-03-18T16:06:54Z
440.90
2014-03-18T16:07:05Z
444.27
2014-03-18T16:07:17Z
445.23
2014-03-18T16:07:21Z
446.67
2014-03-18T16:07:26Z
448.11
2014-03-18T16:07:34Z
449.55
2014-03-18T16:07:40Z
452.44
2014-03-18T16:07:50Z
454.36
2014-03-18T16:08:03Z
454.36
2014-03-18T16:08:05Z
456.76
2014-03-18T16:08:18Z
460.13
2014-03-18T16:08:29Z
462.53
2014-03-18T16:08:44Z
464.93
2014-03-18T16:08:57Z
466.86
2014-03-18T16:09:07Z
467.82
2014-03-18T16:09:09Z
468.78
2014-03-18T16:09:25Z
470.22
2014-03-18T16:09:38Z
470.70
2014-03-18T16:09:50Z
471.66
2014-03-18T16:10:00Z
473.59
2014-03-18T16:10:06Z
476.47
2014-03-18T16:10:16Z
476.95
2014-03-18T16:10:17Z
478.87
2014-03-18T16:10:26Z
481.28
2014-03-18T16:10:34Z
484.16
2014-03-18T16:10:48Z
485.60
2014-03-18T16:11:00Z
486.08
2014-03-18T16:11:04Z
488.97
2014-03-18T16:11:17Z
492.33
2014-03-18T16:11:31Z
494.26
2014-03-18T16:11:44Z
497.14
2014-03-18T16:11:55Z
497.14
2014-03-18T16:11:56Z
500.02
2014-03-18T16:12:08Z
500.50
2014-03-18T16:12:09Z
502.91
2014-03-18T16:12:18Z
504.83
2014-03-18T16:12:26Z
506.27
2014-03-18T16:12:35Z
509.16
2014-03-18T16:12:51Z
510.12
2014-03-18T16:12:58Z
512.04
2014-03-18T16:13:04Z
513.48
2014-03-18T16:13:16Z
515.40
2014-03-18T16:13:24Z
517.81
2014-03-18T16:13:37Z
518.29
2014-03-18T16:13:42Z
517.81
2014-03-18T16:13:43Z
520.69
2014-03-18T16:13:56Z
523.09
2014-03-18T16:14:03Z
526.46
2014-03-18T16:14:17Z
529.34
2014-03-18T16:14:31Z
530.30
2014-03-18T16:14:39Z
532.71
2014-03-18T16:14:55Z
534.15
2014-03-18T16:15:04Z
534.63
2014-03-18T16:15:23Z
535.11
2014-03-18T16:15:57Z
535.59
2014-03-18T16:16:26Z
535.11
2014-03-18T16:16:56Z
535.59
2014-03-18T16:17:23Z
535.59
2014-03-18T16:17:26Z
535.11
2014-03-18T16:17:34Z
535.11
2014-03-18T16:17:45Z
534.63
2014-03-18T16:17:47Z
532.71
2014-03-18T16:17:52Z
533.19
2014-03-18T16:18:09Z
530.30
2014-03-18T16:18:21Z
526.94
2014-03-18T16:18:26Z
525.98
2014-03-18T16:18:29Z
522.13
2014-03-18T16:18:34Z
518.77
2014-03-18T16:18:38Z
517.81
2014-03-18T16:18:39Z
517.33
2014-03-18T16:18:42Z
513.96
2014-03-18T16:18:49Z
510.12
2014-03-18T16:18:58Z
506.75
2014-03-18T16:19:05Z
506.27
2014-03-18T16:19:08Z
504.35
2014-03-18T16:19:11Z
501.95
2014-03-18T16:19:15Z
499.06
2014-03-18T16:19:18Z
499.06
2014-03-18T16:19:19Z
497.62
2014-03-18T16:19:22Z
494.26
2014-03-18T16:19:26Z
492.81
2014-03-18T16:19:28Z
490.41
2014-03-18T16:19:39Z
491.85
2014-03-18T16:19:58Z
491.37
2014-03-18T16:20:26Z
492.33
2014-03-18T16:20:56Z
492.33
2014-03-18T16:21:29Z
492.81
2014-03-18T16:21:53Z
492.81
2014-03-18T16:22:19Z
493.29
2014-03-18T16:22:45Z
493.77
2014-03-18T16:23:23Z
493.77
2014-03-18T16:23:44Z
496.66
2014-03-18T16:23:55Z
496.18
2014-03-18T16:24:04Z
495.22
2014-03-18T16:24:08Z
491.85
2014-03-18T16:24:17Z
488.49
2014-03-18T16:24:22Z
485.12
2014-03-18T16:24:27Z
483.68
2014-03-18T16:24:29Z
483.20
2014-03-18T16:24:30Z
480.32
2014-03-18T16:24:34Z
475.51
2014-03-18T16:24:38Z
472.63
2014-03-18T16:24:41Z
469.26
2014-03-18T16:24:46Z
469.74
2014-03-18T16:24:53Z
470.70
2014-03-18T16:24:56Z
471.66
2014-03-18T16:25:01Z
473.11
2014-03-18T16:25:05Z
476.47
2014-03-18T16:25:16Z
476.95
2014-03-18T16:25:18Z
477.91
2014-03-18T16:25:20Z
479.35
2014-03-18T16:25:26Z
479.84
2014-03-18T16:25:28Z
483.20
2014-03-18T16:25:41Z
485.12
2014-03-18T16:25:52Z
486.56
2014-03-18T16:25:56Z
488.01
2014-03-18T16:26:06Z
488.97
2014-03-18T16:26:09Z
491.37
2014-03-18T16:26:21Z
494.26
2014-03-18T16:26:35Z
495.22
2014-03-18T16:26:41Z
497.62
2014-03-18T16:26:54Z
499.06
2014-03-18T16:27:10Z
498.10
2014-03-18T16:27:36Z
498.58
2014-03-18T16:27:38Z
500.98
2014-03-18T16:27:49Z
502.43
2014-03-18T16:27:54Z
504.35
2014-03-18T16:28:07Z
505.31
2014-03-18T16:28:09Z
507.71
2014-03-18T16:28:23Z
510.60
2014-03-18T16:28:34Z
510.60
2014-03-18T16:28:35Z
512.04
2014-03-18T16:28:37Z
513.00
2014-03-18T16:28:44Z
515.88
2014-03-18T16:28:52Z
516.85
2014-03-18T16:28:56Z
517.81
2014-03-18T16:29:00Z
519.25
2014-03-18T16:29:12Z
519.25
2014-03-18T16:29:14Z
521.17
2014-03-18T16:29:30Z
523.58
2014-03-18T16:29:45Z
526.94
2014-03-18T16:30:02Z
528.38
2014-03-18T16:30:08Z
531.27
2014-03-18T16:30:22Z
530.30
2014-03-18T16:30:36Z
530.30
2014-03-18T16:30:37Z
530.30
2014-03-18T16:30:41Z
529.82
2014-03-18T16:30:54Z
529.82
2014-03-18T16:31:10Z
529.82
2014-03-18T16:31:12Z
531.27
2014-03-18T16:31:24Z
534.63
2014-03-18T16:31:36Z
536.55
2014-03-18T16:31:47Z
535.11
2014-03-18T16:31:54Z
532.71
2014-03-18T16:31:56Z
532.23
2014-03-18T16:32:03Z
532.71
2014-03-18T16:32:14Z
532.23
2014-03-18T16:32:25Z
534.15
2014-03-18T16:32:31Z
537.03
2014-03-18T16:32:37Z
537.51
2014-03-18T16:32:43Z
538.48
2014-03-18T16:32:47Z
539.44
2014-03-18T16:33:00Z
540.40
2014-03-18T16:33:10Z
542.80
2014-03-18T16:33:17Z
544.24
2014-03-18T16:33:24Z
544.72
2014-03-18T16:33:31Z
547.13
2014-03-18T16:33:45Z
550.01
2014-03-18T16:33:55Z
550.97
2014-03-18T16:33:58Z
551.93
2014-03-18T16:34:04Z
551.45
2014-03-18T16:34:06Z
554.34
2014-03-18T16:34:19Z
556.26
2014-03-18T16:34:33Z
559.14
2014-03-18T16:34:47Z
559.14
2014-03-18T16:35:00Z
559.62
2014-03-18T16:35:26Z
558.66
2014-03-18T16:35:52Z
559.14
2014-03-18T16:36:20Z
559.62
2014-03-18T16:36:48Z
559.62
2014-03-18T16:36:55Z
559.62
2014-03-18T16:37:00Z
560.59
2014-03-18T16:37:03Z
560.11
2014-03-18T16:37:07Z
564.43
2014-03-18T16:37:21Z
566.83
2014-03-18T16:37:34Z
568.76
2014-03-18T16:37:45Z
568.28
2014-03-18T16:37:58Z
566.35
2014-03-18T16:38:06Z
561.55
2014-03-18T16:38:13Z
557.70
2014-03-18T16:38:17Z
553.86
2014-03-18T16:38:22Z
552.90
2014-03-18T16:38:23Z
550.97
2014-03-18T16:38:27Z
549.53
2014-03-18T16:38:30Z
548.09
2014-03-18T16:38:34Z
548.09
2014-03-18T16:38:35Z
548.09
2014-03-18T16:38:36Z
546.65
2014-03-18T16:38:38Z
546.65
2014-03-18T16:38:40Z
546.17
2014-03-18T16:38:41Z
545.69
2014-03-18T16:38:42Z
544.72
2014-03-18T16:38:53Z
544.24
2014-03-18T16:38:54Z
543.76
2014-03-18T16:38:55Z
543.28
2014-03-18T16:38:56Z
541.84
2014-03-18T16:38:57Z
541.36
2014-03-18T16:38:58Z
540.40
2014-03-18T16:38:59Z
539.44
2014-03-18T16:39:00Z
538.48
2014-03-18T16:39:02Z
534.63
2014-03-18T16:39:10Z
533.19
2014-03-18T16:39:13Z
532.23
2014-03-18T16:39:19Z
532.71
2014-03-18T16:39:20Z
532.23
2014-03-18T16:39:21Z
533.67
2014-03-18T16:39:32Z
535.11
2014-03-18T16:39:43Z
534.63
2014-03-18T16:39:45Z
534.63
2014-03-18T16:39:46Z
534.63
2014-03-18T16:39:47Z
534.15
2014-03-18T16:39:48Z
534.63
2014-03-18T16:39:49Z
534.15
2014-03-18T16:39:50Z
533.67
2014-03-18T16:39:51Z
533.67
2014-03-18T16:39:52Z
532.23
2014-03-18T16:40:03Z
531.27
2014-03-18T16:40:17Z
529.82
2014-03-18T16:40:28Z
529.34
2014-03-18T16:40:36Z
528.38
2014-03-18T16:40:41Z
527.90
2014-03-18T16:40:42Z
527.90
2014-03-18T16:40:43Z
526.94
2014-03-18T16:40:55Z
526.94
2014-03-18T16:41:00Z
526.46
2014-03-18T16:41:01Z
525.50
2014-03-18T16:41:06Z
522.13
2014-03-18T16:41:15Z
521.65
2014-03-18T16:41:16Z
521.17
2014-03-18T16:41:17Z
519.25
2014-03-18T16:41:21Z
515.40
2014-03-18T16:41:25Z
514.44
2014-03-18T16:41:29Z
513.96
2014-03-18T16:41:30Z
514.44
2014-03-18T16:41:31Z
513.48
2014-03-18T16:41:32Z
513.00
2014-03-18T16:41:33Z
513.00
2014-03-18T16:41:34Z
513.00
2014-03-18T16:41:35Z
513.00
2014-03-18T16:41:37Z
511.08
2014-03-18T16:41:44Z
508.67
2014-03-18T16:41:50Z
507.23
2014-03-18T16:41:51Z
506.75
2014-03-18T16:41:54Z
505.79
2014-03-18T16:41:56Z
501.95
2014-03-18T16:42:08Z
501.95
2014-03-18T16:42:10Z
500.50
2014-03-18T16:42:13Z
499.06
2014-03-18T16:42:17Z
496.66
2014-03-18T16:42:22Z
495.70
2014-03-18T16:42:24Z
494.74
2014-03-18T16:42:27Z
494.74
2014-03-18T16:42:29Z
491.85
2014-03-18T16:42:35Z
491.37
2014-03-18T16:42:36Z
491.85
2014-03-18T16:42:44Z
491.85
2014-03-18T16:42:48Z
491.85
2014-03-18T16:42:54Z
492.81
2014-03-18T16:43:01Z
492.81
2014-03-18T16:43:05Z
491.85
2014-03-18T16:43:11Z
489.45
2014-03-18T16:43:18Z
486.56
2014-03-18T16:43:26Z
488.01
2014-03-18T16:43:32Z
487.53
2014-03-18T16:43:37Z
485.60
2014-03-18T16:43:42Z
484.64
2014-03-18T16:43:44Z
480.80
2014-03-18T16:43:49Z
478.87
2014-03-18T16:43:52Z
477.91
2014-03-18T16:43:56Z
476.95
2014-03-18T16:43:58Z
475.03
2014-03-18T16:44:02Z
474.07
2014-03-18T16:44:04Z
472.63
2014-03-18T16:44:07Z
472.14
2014-03-18T16:44:11Z
469.74
2014-03-18T16:44:16Z
466.38
2014-03-18T16:44:20Z
463.01
2014-03-18T16:44:23Z
458.69
2014-03-18T16:44:26Z
455.32
2014-03-18T16:44:29Z
451.96
2014-03-18T16:44:32Z
450.03
2014-03-18T16:44:36Z
448.11
2014-03-18T16:44:40Z
446.67
2014-03-18T16:44:42Z
444.27
2014-03-18T16:44:47Z
441.86
2014-03-18T16:44:53Z
439.46
2014-03-18T16:45:07Z
440.42
2014-03-18T16:45:08Z
439.94
2014-03-18T16:45:14Z
441.38
2014-03-18T16:45:20Z
441.38
2014-03-18T16:45:24Z
439.46
2014-03-18T16:45:36Z
435.61
2014-03-18T16:45:41Z
432.25
2014-03-18T16:45:45Z
429.85
2014-03-18T16:45:50Z
426.96
2014-03-18T16:45:56Z
426.00
2014-03-18T16:45:58Z
423.60
2014-03-18T16:46:02Z
422.16
2014-03-18T16:46:07Z
421.68
2014-03-18T16:46:08Z
421.68
2014-03-18T16:46:09Z
421.19
2014-03-18T16:46:12Z
421.19
2014-03-18T16:46:13Z
421.19
2014-03-18T16:46:24Z
420.71
2014-03-18T16:46:33Z
420.71
2014-03-18T16:46:43Z
422.16
2014-03-18T16:46:55Z
421.19
2014-03-18T16:47:05Z
419.27
2014-03-18T16:47:16Z
416.39
2014-03-18T16:47:24Z
416.87
2014-03-18T16:47:25Z
413.50
2014-03-18T16:47:31Z
412.06
2014-03-18T16:47:33Z
411.58
2014-03-18T16:47:34Z
411.10
2014-03-18T16:47:35Z
410.62
2014-03-18T16:47:36Z
410.14
2014-03-18T16:47:37Z
409.18
2014-03-18T16:47:38Z
407.74
2014-03-18T16:47:40Z
407.74
2014-03-18T16:47:41Z
407.26
2014-03-18T16:47:42Z
407.74
2014-03-18T16:47:43Z
407.26
2014-03-18T16:47:44Z
407.74
2014-03-18T16:47:45Z
407.26
2014-03-18T16:47:46Z
408.22
2014-03-18T16:47:47Z
408.22
2014-03-18T16:47:48Z
408.70
2014-03-18T16:47:49Z
408.70
2014-03-18T16:47:50Z
409.66
2014-03-18T16:47:52Z
408.70
2014-03-18T16:47:57Z
408.70
2014-03-18T16:47:58Z
408.70
2014-03-18T16:47:59Z
408.22
2014-03-18T16:48:00Z
406.77
2014-03-18T16:48:01Z
406.77
2014-03-18T16:48:02Z
403.41
2014-03-18T16:48:07Z
402.45
2014-03-18T16:48:18Z
400.05
2014-03-18T16:48:27Z
400.05
2014-03-18T16:48:38Z
399.57
2014-03-18T16:48:51Z
400.05
2014-03-18T16:49:08Z
400.53
2014-03-18T16:49:29Z
400.05
2014-03-18T16:49:52Z
400.53
2014-03-18T16:50:40Z
400.05
2014-03-18T16:50:50Z
401.49
2014-03-18T16:51:03Z