47.44 km, přev. 1007 m (min 336, max 491)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-03-15T15:58:33Z
15-BŘE-14 04:58:20 PM
Red
361.59
2014-03-15T12:14:39Z
361.11
2014-03-15T12:14:42Z
360.63
2014-03-15T12:14:54Z
361.11
2014-03-15T12:15:01Z
364.96
2014-03-15T12:15:10Z
369.28
2014-03-15T12:15:15Z
369.28
2014-03-15T12:15:16Z
371.69
2014-03-15T12:15:20Z
373.61
2014-03-15T12:15:23Z
375.05
2014-03-15T12:15:25Z
377.94
2014-03-15T12:15:36Z
378.90
2014-03-15T12:15:51Z
380.34
2014-03-15T12:15:56Z
378.90
2014-03-15T12:16:17Z
378.42
2014-03-15T12:16:36Z
377.94
2014-03-15T12:16:58Z
378.90
2014-03-15T12:17:21Z
378.90
2014-03-15T12:17:36Z
378.90
2014-03-15T12:18:00Z
379.38
2014-03-15T12:18:24Z
379.38
2014-03-15T12:18:44Z
379.38
2014-03-15T12:19:05Z
378.90
2014-03-15T12:19:22Z
378.90
2014-03-15T12:19:23Z
379.86
2014-03-15T12:19:27Z
379.86
2014-03-15T12:19:38Z
380.82
2014-03-15T12:19:52Z
379.86
2014-03-15T12:20:14Z
378.90
2014-03-15T12:20:21Z
378.90
2014-03-15T12:20:22Z
378.90
2014-03-15T12:20:23Z
378.42
2014-03-15T12:20:24Z
378.90
2014-03-15T12:20:25Z
378.42
2014-03-15T12:20:26Z
377.94
2014-03-15T12:20:30Z
377.94
2014-03-15T12:20:37Z
377.94
2014-03-15T12:20:38Z
377.94
2014-03-15T12:20:39Z
378.42
2014-03-15T12:20:40Z
377.45
2014-03-15T12:20:41Z
377.45
2014-03-15T12:20:45Z
376.97
2014-03-15T12:20:46Z
376.97
2014-03-15T12:20:47Z
377.45
2014-03-15T12:20:48Z
377.45
2014-03-15T12:20:49Z
377.45
2014-03-15T12:20:51Z
376.97
2014-03-15T12:20:52Z
376.97
2014-03-15T12:20:53Z
376.49
2014-03-15T12:20:55Z
376.01
2014-03-15T12:20:56Z
376.01
2014-03-15T12:20:58Z
376.49
2014-03-15T12:20:59Z
375.53
2014-03-15T12:21:00Z
376.01
2014-03-15T12:21:02Z
376.01
2014-03-15T12:21:03Z
375.53
2014-03-15T12:21:04Z
375.05
2014-03-15T12:21:05Z
374.57
2014-03-15T12:21:06Z
375.53
2014-03-15T12:21:18Z
374.09
2014-03-15T12:21:32Z
374.57
2014-03-15T12:21:33Z
373.61
2014-03-15T12:21:47Z
374.09
2014-03-15T12:21:52Z
373.61
2014-03-15T12:21:59Z
374.09
2014-03-15T12:22:00Z
373.13
2014-03-15T12:22:01Z
373.13
2014-03-15T12:22:03Z
373.13
2014-03-15T12:22:04Z
373.13
2014-03-15T12:22:05Z
373.13
2014-03-15T12:22:09Z
373.13
2014-03-15T12:22:23Z
373.13
2014-03-15T12:22:25Z
372.65
2014-03-15T12:22:26Z
372.65
2014-03-15T12:22:27Z
373.61
2014-03-15T12:22:28Z
373.13
2014-03-15T12:22:29Z
373.61
2014-03-15T12:22:30Z
376.49
2014-03-15T12:22:45Z
378.42
2014-03-15T12:23:01Z
378.42
2014-03-15T12:23:14Z
378.90
2014-03-15T12:23:27Z
377.45
2014-03-15T12:23:28Z
377.45
2014-03-15T12:23:29Z
377.45
2014-03-15T12:23:30Z
377.45
2014-03-15T12:23:31Z
377.45
2014-03-15T12:23:32Z
376.97
2014-03-15T12:23:33Z
376.49
2014-03-15T12:23:34Z
375.05
2014-03-15T12:23:37Z
374.09
2014-03-15T12:23:39Z
373.61
2014-03-15T12:23:40Z
373.13
2014-03-15T12:23:41Z
373.61
2014-03-15T12:23:46Z
374.09
2014-03-15T12:23:51Z
372.65
2014-03-15T12:23:58Z
372.65
2014-03-15T12:24:02Z
372.65
2014-03-15T12:24:10Z
373.13
2014-03-15T12:24:21Z
373.13
2014-03-15T12:24:23Z
373.13
2014-03-15T12:24:28Z
374.09
2014-03-15T12:24:32Z
374.57
2014-03-15T12:24:37Z
375.53
2014-03-15T12:24:52Z
373.13
2014-03-15T12:25:08Z
373.13
2014-03-15T12:25:21Z
373.61
2014-03-15T12:25:36Z
372.65
2014-03-15T12:25:55Z
372.65
2014-03-15T12:26:13Z
372.65
2014-03-15T12:26:25Z
371.21
2014-03-15T12:26:41Z
371.69
2014-03-15T12:26:57Z
372.17
2014-03-15T12:27:14Z
372.65
2014-03-15T12:27:31Z
371.69
2014-03-15T12:27:45Z
374.57
2014-03-15T12:27:58Z
375.53
2014-03-15T12:28:14Z
374.57
2014-03-15T12:28:25Z
373.13
2014-03-15T12:28:30Z
374.57
2014-03-15T12:28:34Z
376.49
2014-03-15T12:28:49Z
376.49
2014-03-15T12:28:57Z
376.01
2014-03-15T12:29:04Z
375.53
2014-03-15T12:29:05Z
376.49
2014-03-15T12:29:06Z
376.49
2014-03-15T12:29:11Z
375.53
2014-03-15T12:29:27Z
374.57
2014-03-15T12:29:38Z
375.05
2014-03-15T12:29:39Z
374.09
2014-03-15T12:29:48Z
374.57
2014-03-15T12:30:03Z
373.61
2014-03-15T12:30:17Z
373.61
2014-03-15T12:30:34Z
374.09
2014-03-15T12:30:51Z
374.57
2014-03-15T12:31:10Z
375.05
2014-03-15T12:31:17Z
376.01
2014-03-15T12:31:28Z
375.05
2014-03-15T12:31:41Z
373.13
2014-03-15T12:31:53Z
372.65
2014-03-15T12:31:59Z
372.65
2014-03-15T12:32:00Z
372.65
2014-03-15T12:32:01Z
371.69
2014-03-15T12:32:05Z
371.21
2014-03-15T12:32:06Z
371.69
2014-03-15T12:32:08Z
371.21
2014-03-15T12:32:12Z
370.24
2014-03-15T12:32:16Z
370.73
2014-03-15T12:32:17Z
369.76
2014-03-15T12:32:22Z
370.24
2014-03-15T12:32:23Z
370.24
2014-03-15T12:32:24Z
370.24
2014-03-15T12:32:31Z
370.24
2014-03-15T12:32:32Z
370.24
2014-03-15T12:32:35Z
370.24
2014-03-15T12:32:46Z
370.24
2014-03-15T12:32:53Z
369.28
2014-03-15T12:32:54Z
369.76
2014-03-15T12:32:55Z
369.76
2014-03-15T12:32:56Z
369.28
2014-03-15T12:32:57Z
368.80
2014-03-15T12:32:58Z
369.28
2014-03-15T12:33:01Z
368.80
2014-03-15T12:33:06Z
370.24
2014-03-15T12:33:10Z
369.28
2014-03-15T12:33:11Z
369.76
2014-03-15T12:33:12Z
369.76
2014-03-15T12:33:13Z
369.28
2014-03-15T12:33:14Z
369.76
2014-03-15T12:33:27Z
368.80
2014-03-15T12:33:36Z
367.84
2014-03-15T12:33:41Z
368.32
2014-03-15T12:33:42Z
368.80
2014-03-15T12:33:43Z
369.28
2014-03-15T12:33:44Z
369.76
2014-03-15T12:33:45Z
371.21
2014-03-15T12:33:49Z
371.21
2014-03-15T12:33:50Z
371.69
2014-03-15T12:33:51Z
371.69
2014-03-15T12:33:52Z
371.69
2014-03-15T12:33:53Z
371.21
2014-03-15T12:34:02Z
371.21
2014-03-15T12:34:11Z
371.69
2014-03-15T12:34:16Z
372.17
2014-03-15T12:34:17Z
372.17
2014-03-15T12:34:18Z
372.65
2014-03-15T12:34:19Z
373.13
2014-03-15T12:34:20Z
373.13
2014-03-15T12:34:21Z
373.13
2014-03-15T12:34:22Z
375.05
2014-03-15T12:34:25Z
378.42
2014-03-15T12:34:32Z
379.86
2014-03-15T12:34:37Z
382.74
2014-03-15T12:34:44Z
385.15
2014-03-15T12:34:51Z
385.63
2014-03-15T12:34:52Z
386.59
2014-03-15T12:34:54Z
389.95
2014-03-15T12:35:04Z
392.36
2014-03-15T12:35:16Z
393.32
2014-03-15T12:35:22Z
394.28
2014-03-15T12:35:26Z
398.12
2014-03-15T12:35:44Z
401.49
2014-03-15T12:35:52Z
403.41
2014-03-15T12:36:09Z
406.29
2014-03-15T12:36:18Z
407.26
2014-03-15T12:36:31Z
408.70
2014-03-15T12:36:45Z
408.70
2014-03-15T12:36:58Z
409.18
2014-03-15T12:37:11Z
408.70
2014-03-15T12:37:13Z
408.70
2014-03-15T12:37:14Z
407.26
2014-03-15T12:37:18Z
407.26
2014-03-15T12:37:19Z
406.29
2014-03-15T12:37:20Z
405.33
2014-03-15T12:37:21Z
404.85
2014-03-15T12:37:22Z
404.37
2014-03-15T12:37:23Z
402.93
2014-03-15T12:37:26Z
401.49
2014-03-15T12:37:28Z
401.01
2014-03-15T12:37:29Z
400.05
2014-03-15T12:37:31Z
399.57
2014-03-15T12:37:32Z
399.57
2014-03-15T12:37:33Z
399.57
2014-03-15T12:37:34Z
397.64
2014-03-15T12:37:38Z
397.16
2014-03-15T12:37:41Z
395.72
2014-03-15T12:37:44Z
392.36
2014-03-15T12:37:48Z
391.87
2014-03-15T12:37:49Z
390.91
2014-03-15T12:37:51Z
390.91
2014-03-15T12:37:52Z
390.91
2014-03-15T12:37:53Z
391.39
2014-03-15T12:37:54Z
391.87
2014-03-15T12:38:05Z
393.80
2014-03-15T12:38:18Z
393.32
2014-03-15T12:38:20Z
393.32
2014-03-15T12:38:27Z
395.24
2014-03-15T12:38:38Z
396.20
2014-03-15T12:38:42Z
397.64
2014-03-15T12:38:45Z
397.64
2014-03-15T12:38:46Z
396.68
2014-03-15T12:38:47Z
400.05
2014-03-15T12:38:57Z
401.49
2014-03-15T12:39:09Z
403.41
2014-03-15T12:39:21Z
405.33
2014-03-15T12:39:35Z
407.26
2014-03-15T12:39:47Z
408.70
2014-03-15T12:39:50Z
410.62
2014-03-15T12:39:53Z
411.10
2014-03-15T12:39:55Z
413.02
2014-03-15T12:40:07Z
413.50
2014-03-15T12:40:08Z
413.98
2014-03-15T12:40:11Z
413.98
2014-03-15T12:40:12Z
413.50
2014-03-15T12:40:13Z
410.62
2014-03-15T12:40:23Z
409.66
2014-03-15T12:40:29Z
408.22
2014-03-15T12:40:33Z
404.37
2014-03-15T12:40:42Z
403.89
2014-03-15T12:40:43Z
402.93
2014-03-15T12:40:44Z
401.97
2014-03-15T12:40:45Z
401.97
2014-03-15T12:40:46Z
401.49
2014-03-15T12:40:47Z
401.97
2014-03-15T12:40:48Z
401.49
2014-03-15T12:40:49Z
401.01
2014-03-15T12:40:50Z
400.05
2014-03-15T12:40:52Z
401.01
2014-03-15T12:40:53Z
399.08
2014-03-15T12:40:57Z
399.08
2014-03-15T12:40:58Z
399.57
2014-03-15T12:40:59Z
398.60
2014-03-15T12:41:00Z
399.57
2014-03-15T12:41:01Z
400.53
2014-03-15T12:41:02Z
400.05
2014-03-15T12:41:03Z
399.57
2014-03-15T12:41:06Z
398.60
2014-03-15T12:41:09Z
398.12
2014-03-15T12:41:10Z
399.08
2014-03-15T12:41:12Z
399.08
2014-03-15T12:41:13Z
400.05
2014-03-15T12:41:19Z
400.05
2014-03-15T12:41:20Z
399.57
2014-03-15T12:41:32Z
399.08
2014-03-15T12:41:33Z
399.57
2014-03-15T12:41:36Z
398.12
2014-03-15T12:41:42Z
397.64
2014-03-15T12:41:47Z
396.20
2014-03-15T12:41:50Z
394.76
2014-03-15T12:41:54Z
394.76
2014-03-15T12:41:55Z
394.76
2014-03-15T12:41:56Z
395.72
2014-03-15T12:41:57Z
395.24
2014-03-15T12:41:58Z
397.16
2014-03-15T12:42:08Z
398.60
2014-03-15T12:42:11Z
401.97
2014-03-15T12:42:23Z
401.01
2014-03-15T12:42:34Z
401.49
2014-03-15T12:42:35Z
401.49
2014-03-15T12:42:36Z
401.49
2014-03-15T12:42:37Z
401.01
2014-03-15T12:42:38Z
401.49
2014-03-15T12:42:39Z
400.53
2014-03-15T12:42:40Z
401.49
2014-03-15T12:42:41Z
400.53
2014-03-15T12:42:45Z
401.01
2014-03-15T12:42:48Z
401.01
2014-03-15T12:42:53Z
400.53
2014-03-15T12:43:00Z
400.53
2014-03-15T12:43:11Z
400.53
2014-03-15T12:43:16Z
400.05
2014-03-15T12:43:17Z
400.53
2014-03-15T12:43:21Z
401.49
2014-03-15T12:43:22Z
401.01
2014-03-15T12:43:23Z
401.49
2014-03-15T12:43:24Z
401.01
2014-03-15T12:43:25Z
401.49
2014-03-15T12:43:26Z
401.97
2014-03-15T12:43:27Z
401.49
2014-03-15T12:43:28Z
399.57
2014-03-15T12:43:43Z
399.57
2014-03-15T12:43:46Z
397.64
2014-03-15T12:43:52Z
397.64
2014-03-15T12:43:54Z
396.68
2014-03-15T12:43:55Z
396.20
2014-03-15T12:43:56Z
395.24
2014-03-15T12:43:57Z
395.24
2014-03-15T12:43:58Z
393.80
2014-03-15T12:44:02Z
392.84
2014-03-15T12:44:03Z
392.36
2014-03-15T12:44:04Z
391.87
2014-03-15T12:44:05Z
391.87
2014-03-15T12:44:06Z
390.91
2014-03-15T12:44:07Z
388.03
2014-03-15T12:44:20Z
388.51
2014-03-15T12:44:28Z
388.51
2014-03-15T12:44:31Z
388.51
2014-03-15T12:44:32Z
388.99
2014-03-15T12:44:34Z
389.47
2014-03-15T12:44:35Z
387.55
2014-03-15T12:44:36Z
387.55
2014-03-15T12:44:37Z
388.51
2014-03-15T12:44:38Z
388.03
2014-03-15T12:44:39Z
388.03
2014-03-15T12:44:40Z
387.55
2014-03-15T12:44:46Z
388.03
2014-03-15T12:44:49Z
388.03
2014-03-15T12:44:56Z
388.03
2014-03-15T12:45:06Z
388.03
2014-03-15T12:45:07Z
388.03
2014-03-15T12:45:09Z
388.99
2014-03-15T12:45:12Z
389.95
2014-03-15T12:45:23Z
392.84
2014-03-15T12:45:34Z
393.80
2014-03-15T12:45:44Z
395.24
2014-03-15T12:45:55Z
397.16
2014-03-15T12:45:58Z
397.64
2014-03-15T12:46:09Z
397.64
2014-03-15T12:46:18Z
397.64
2014-03-15T12:46:19Z
398.12
2014-03-15T12:46:23Z
398.60
2014-03-15T12:46:33Z
398.60
2014-03-15T12:46:34Z
398.60
2014-03-15T12:46:47Z
399.08
2014-03-15T12:46:56Z
399.57
2014-03-15T12:47:06Z
400.05
2014-03-15T12:47:10Z
401.49
2014-03-15T12:47:15Z
402.93
2014-03-15T12:47:25Z
403.89
2014-03-15T12:47:36Z
404.37
2014-03-15T12:47:46Z
405.33
2014-03-15T12:47:47Z
405.81
2014-03-15T12:47:51Z
405.33
2014-03-15T12:47:57Z
403.41
2014-03-15T12:48:02Z
403.89
2014-03-15T12:48:06Z
403.41
2014-03-15T12:48:08Z
400.05
2014-03-15T12:48:17Z
397.64
2014-03-15T12:48:23Z
397.64
2014-03-15T12:48:27Z
398.12
2014-03-15T12:48:31Z
399.57
2014-03-15T12:48:36Z
399.57
2014-03-15T12:48:44Z
399.08
2014-03-15T12:48:55Z
398.12
2014-03-15T12:48:59Z
396.68
2014-03-15T12:49:06Z
395.72
2014-03-15T12:49:14Z
395.24
2014-03-15T12:49:19Z
394.76
2014-03-15T12:49:25Z
393.32
2014-03-15T12:49:37Z
392.36
2014-03-15T12:49:52Z
393.80
2014-03-15T12:50:17Z
392.84
2014-03-15T12:50:29Z
394.76
2014-03-15T12:50:41Z
395.72
2014-03-15T12:50:49Z
394.76
2014-03-15T12:50:52Z
395.72
2014-03-15T12:50:57Z
397.16
2014-03-15T12:51:06Z
397.64
2014-03-15T12:51:19Z
398.60
2014-03-15T12:51:29Z
399.08
2014-03-15T12:51:34Z
398.60
2014-03-15T12:51:47Z
400.05
2014-03-15T12:51:56Z
401.01
2014-03-15T12:52:09Z
401.49
2014-03-15T12:52:17Z
401.49
2014-03-15T12:52:29Z
402.93
2014-03-15T12:52:49Z
402.45
2014-03-15T12:52:50Z
401.97
2014-03-15T12:52:57Z
401.01
2014-03-15T12:53:03Z
400.05
2014-03-15T12:53:09Z
399.08
2014-03-15T12:53:19Z
400.05
2014-03-15T12:53:22Z
399.08
2014-03-15T12:53:26Z
398.12
2014-03-15T12:53:31Z
397.64
2014-03-15T12:53:33Z
396.68
2014-03-15T12:53:35Z
396.20
2014-03-15T12:53:43Z
394.28
2014-03-15T12:53:57Z
392.84
2014-03-15T12:54:06Z
391.87
2014-03-15T12:54:10Z
391.87
2014-03-15T12:54:13Z
390.91
2014-03-15T12:54:15Z
391.39
2014-03-15T12:54:20Z
390.91
2014-03-15T12:54:24Z
390.43
2014-03-15T12:54:29Z
390.43
2014-03-15T12:54:32Z
389.47
2014-03-15T12:54:38Z
388.99
2014-03-15T12:54:46Z
389.47
2014-03-15T12:54:54Z
389.47
2014-03-15T12:54:55Z
389.95
2014-03-15T12:54:56Z
389.47
2014-03-15T12:54:57Z
389.95
2014-03-15T12:54:58Z
389.47
2014-03-15T12:55:11Z
388.03
2014-03-15T12:55:37Z
388.99
2014-03-15T12:56:01Z
388.03
2014-03-15T12:56:12Z
388.51
2014-03-15T12:56:16Z
388.51
2014-03-15T12:56:20Z
388.51
2014-03-15T12:56:24Z
388.51
2014-03-15T12:56:25Z
388.03
2014-03-15T12:56:34Z
387.07
2014-03-15T12:56:35Z
387.07
2014-03-15T12:56:36Z
387.07
2014-03-15T12:56:37Z
387.07
2014-03-15T12:56:38Z
387.07
2014-03-15T12:56:39Z
387.07
2014-03-15T12:56:40Z
387.07
2014-03-15T12:56:42Z
387.55
2014-03-15T12:56:47Z
388.03
2014-03-15T12:56:51Z
387.55
2014-03-15T12:56:53Z
388.51
2014-03-15T12:56:59Z
388.99
2014-03-15T12:57:03Z
388.03
2014-03-15T12:57:06Z
388.51
2014-03-15T12:57:23Z
391.39
2014-03-15T12:57:29Z
390.91
2014-03-15T12:57:35Z
390.43
2014-03-15T12:57:41Z
389.95
2014-03-15T12:57:47Z
390.43
2014-03-15T12:57:51Z
390.91
2014-03-15T12:57:56Z
391.39
2014-03-15T12:57:59Z
391.39
2014-03-15T12:58:03Z
392.36
2014-03-15T12:58:09Z
392.84
2014-03-15T12:58:13Z
392.36
2014-03-15T12:58:17Z
392.84
2014-03-15T12:58:23Z
395.24
2014-03-15T12:58:29Z
396.68
2014-03-15T12:58:38Z
398.12
2014-03-15T12:58:48Z
398.60
2014-03-15T12:58:49Z
400.05
2014-03-15T12:59:04Z
401.49
2014-03-15T12:59:19Z
401.97
2014-03-15T12:59:32Z
403.89
2014-03-15T12:59:42Z
404.85
2014-03-15T12:59:54Z
402.93
2014-03-15T13:00:23Z
403.89
2014-03-15T13:00:45Z
402.93
2014-03-15T13:00:56Z
403.41
2014-03-15T13:01:03Z
401.97
2014-03-15T13:01:21Z
401.01
2014-03-15T13:01:23Z
403.89
2014-03-15T13:01:31Z
403.41
2014-03-15T13:01:38Z
404.37
2014-03-15T13:01:39Z
404.37
2014-03-15T13:01:40Z
403.89
2014-03-15T13:01:41Z
403.89
2014-03-15T13:01:42Z
403.89
2014-03-15T13:01:46Z
401.97
2014-03-15T13:02:01Z
401.49
2014-03-15T13:02:15Z
401.97
2014-03-15T13:02:27Z
402.45
2014-03-15T13:02:28Z
402.45
2014-03-15T13:02:29Z
402.45
2014-03-15T13:02:30Z
402.45
2014-03-15T13:02:31Z
401.49
2014-03-15T13:02:32Z
402.45
2014-03-15T13:02:33Z
401.97
2014-03-15T13:02:34Z
402.93
2014-03-15T13:02:35Z
402.93
2014-03-15T13:02:36Z
401.01
2014-03-15T13:02:39Z
401.49
2014-03-15T13:02:56Z
403.41
2014-03-15T13:03:13Z
402.93
2014-03-15T13:03:18Z
404.37
2014-03-15T13:03:35Z
404.85
2014-03-15T13:03:49Z
403.89
2014-03-15T13:03:57Z
404.37
2014-03-15T13:04:00Z
404.85
2014-03-15T13:04:07Z
406.29
2014-03-15T13:04:10Z
407.74
2014-03-15T13:04:21Z
408.70
2014-03-15T13:04:27Z
410.14
2014-03-15T13:04:38Z
409.66
2014-03-15T13:04:48Z
409.18
2014-03-15T13:04:49Z
409.66
2014-03-15T13:04:50Z
410.14
2014-03-15T13:04:52Z
411.58
2014-03-15T13:05:04Z
413.98
2014-03-15T13:05:08Z
416.39
2014-03-15T13:05:11Z
419.27
2014-03-15T13:05:21Z
422.64
2014-03-15T13:05:29Z
423.12
2014-03-15T13:05:42Z
424.56
2014-03-15T13:05:55Z
423.60
2014-03-15T13:06:07Z
425.52
2014-03-15T13:06:23Z
426.00
2014-03-15T13:06:36Z
425.04
2014-03-15T13:06:48Z
425.52
2014-03-15T13:06:57Z
425.52
2014-03-15T13:06:59Z
426.00
2014-03-15T13:07:02Z
428.40
2014-03-15T13:07:09Z
428.40
2014-03-15T13:07:19Z
426.48
2014-03-15T13:07:29Z
426.00
2014-03-15T13:07:40Z
426.96
2014-03-15T13:07:50Z
430.33
2014-03-15T13:08:01Z
430.33
2014-03-15T13:08:03Z
433.69
2014-03-15T13:08:16Z
435.61
2014-03-15T13:08:32Z
438.02
2014-03-15T13:08:50Z
437.06
2014-03-15T13:09:06Z
436.58
2014-03-15T13:09:10Z
436.10
2014-03-15T13:09:12Z
437.06
2014-03-15T13:09:17Z
437.54
2014-03-15T13:09:19Z
441.38
2014-03-15T13:09:31Z
442.34
2014-03-15T13:09:43Z
443.31
2014-03-15T13:09:57Z
447.15
2014-03-15T13:10:09Z
449.07
2014-03-15T13:10:21Z
450.03
2014-03-15T13:10:29Z
452.92
2014-03-15T13:10:35Z
455.32
2014-03-15T13:10:42Z
455.80
2014-03-15T13:10:45Z
457.24
2014-03-15T13:11:02Z
458.21
2014-03-15T13:11:31Z
457.72
2014-03-15T13:11:52Z
457.24
2014-03-15T13:12:19Z
457.72
2014-03-15T13:12:24Z
458.21
2014-03-15T13:12:28Z
460.13
2014-03-15T13:12:39Z
461.09
2014-03-15T13:12:50Z
461.09
2014-03-15T13:12:59Z
460.61
2014-03-15T13:13:01Z
462.05
2014-03-15T13:13:12Z
464.45
2014-03-15T13:13:24Z
466.38
2014-03-15T13:13:36Z
468.78
2014-03-15T13:13:47Z
470.22
2014-03-15T13:13:58Z
472.63
2014-03-15T13:14:15Z
474.55
2014-03-15T13:14:21Z
475.51
2014-03-15T13:14:25Z
475.51
2014-03-15T13:14:30Z
475.99
2014-03-15T13:14:36Z
478.39
2014-03-15T13:14:46Z
478.39
2014-03-15T13:14:50Z
479.35
2014-03-15T13:15:00Z
480.80
2014-03-15T13:15:06Z
482.24
2014-03-15T13:15:18Z
482.24
2014-03-15T13:15:29Z
481.76
2014-03-15T13:15:34Z
484.16
2014-03-15T13:15:41Z
485.12
2014-03-15T13:15:47Z
486.08
2014-03-15T13:15:54Z
486.08
2014-03-15T13:16:01Z
485.12
2014-03-15T13:16:08Z
483.20
2014-03-15T13:16:14Z
482.24
2014-03-15T13:16:17Z
481.28
2014-03-15T13:16:19Z
480.32
2014-03-15T13:16:21Z
476.95
2014-03-15T13:16:25Z
475.99
2014-03-15T13:16:26Z
475.99
2014-03-15T13:16:34Z
476.95
2014-03-15T13:16:57Z
478.87
2014-03-15T13:17:26Z
476.95
2014-03-15T13:17:58Z
476.95
2014-03-15T13:18:26Z
478.87
2014-03-15T13:18:43Z
477.91
2014-03-15T13:18:48Z
477.43
2014-03-15T13:18:49Z
477.43
2014-03-15T13:18:50Z
475.99
2014-03-15T13:18:54Z
472.14
2014-03-15T13:18:58Z
472.14
2014-03-15T13:18:59Z
470.70
2014-03-15T13:19:03Z
471.66
2014-03-15T13:19:06Z
470.70
2014-03-15T13:19:12Z
469.74
2014-03-15T13:19:16Z
467.34
2014-03-15T13:19:19Z
465.90
2014-03-15T13:19:22Z
466.38
2014-03-15T13:19:23Z
465.42
2014-03-15T13:19:24Z
464.45
2014-03-15T13:19:25Z
464.45
2014-03-15T13:19:26Z
463.01
2014-03-15T13:19:28Z
459.65
2014-03-15T13:19:35Z
458.21
2014-03-15T13:19:36Z
457.72
2014-03-15T13:19:37Z
458.21
2014-03-15T13:19:38Z
457.72
2014-03-15T13:19:39Z
458.69
2014-03-15T13:19:40Z
458.69
2014-03-15T13:19:41Z
458.69
2014-03-15T13:19:42Z
458.69
2014-03-15T13:19:43Z
459.17
2014-03-15T13:19:44Z
459.17
2014-03-15T13:19:45Z
459.17
2014-03-15T13:19:46Z
461.09
2014-03-15T13:19:49Z
462.05
2014-03-15T13:20:04Z
463.97
2014-03-15T13:20:15Z
466.38
2014-03-15T13:20:26Z
464.93
2014-03-15T13:20:32Z
464.93
2014-03-15T13:20:33Z
464.45
2014-03-15T13:20:34Z
465.42
2014-03-15T13:20:35Z
465.42
2014-03-15T13:20:36Z
467.82
2014-03-15T13:20:42Z
470.70
2014-03-15T13:20:48Z
473.59
2014-03-15T13:20:54Z
475.03
2014-03-15T13:21:07Z
474.55
2014-03-15T13:21:08Z
475.03
2014-03-15T13:21:09Z
474.55
2014-03-15T13:21:10Z
474.55
2014-03-15T13:21:11Z
475.51
2014-03-15T13:21:12Z
475.51
2014-03-15T13:21:13Z
475.99
2014-03-15T13:21:14Z
476.47
2014-03-15T13:21:15Z
479.84
2014-03-15T13:21:25Z
481.28
2014-03-15T13:21:40Z
480.32
2014-03-15T13:21:48Z
477.91
2014-03-15T13:21:51Z
477.91
2014-03-15T13:21:52Z
478.39
2014-03-15T13:22:05Z
475.99
2014-03-15T13:22:17Z
476.95
2014-03-15T13:22:19Z
477.43
2014-03-15T13:22:21Z
477.43
2014-03-15T13:22:22Z
476.47
2014-03-15T13:22:23Z
476.95
2014-03-15T13:22:24Z
477.43
2014-03-15T13:22:25Z
477.43
2014-03-15T13:22:26Z
477.43
2014-03-15T13:22:36Z
476.47
2014-03-15T13:22:46Z
476.47
2014-03-15T13:22:47Z
478.87
2014-03-15T13:22:50Z
479.84
2014-03-15T13:22:59Z
479.35
2014-03-15T13:23:01Z
478.87
2014-03-15T13:23:02Z
478.87
2014-03-15T13:23:03Z
479.84
2014-03-15T13:23:04Z
479.84
2014-03-15T13:23:05Z
479.35
2014-03-15T13:23:06Z
479.35
2014-03-15T13:23:07Z
478.87
2014-03-15T13:23:08Z
478.87
2014-03-15T13:23:09Z
478.39
2014-03-15T13:23:10Z
479.35
2014-03-15T13:23:25Z
480.80
2014-03-15T13:23:42Z
476.95
2014-03-15T13:23:57Z
479.35
2014-03-15T13:23:58Z
482.24
2014-03-15T13:23:59Z
481.76
2014-03-15T13:24:00Z
481.28
2014-03-15T13:24:19Z
479.35
2014-03-15T13:24:27Z
478.87
2014-03-15T13:24:29Z
478.39
2014-03-15T13:24:30Z
478.87
2014-03-15T13:24:31Z
478.39
2014-03-15T13:24:34Z
478.39
2014-03-15T13:24:35Z
478.87
2014-03-15T13:24:36Z
478.87
2014-03-15T13:24:37Z
478.87
2014-03-15T13:24:38Z
480.32
2014-03-15T13:24:44Z
481.28
2014-03-15T13:24:47Z
480.80
2014-03-15T13:24:48Z
481.28
2014-03-15T13:24:49Z
481.28
2014-03-15T13:24:50Z
481.76
2014-03-15T13:24:51Z
481.28
2014-03-15T13:24:52Z
480.80
2014-03-15T13:24:53Z
480.32
2014-03-15T13:24:54Z
480.32
2014-03-15T13:24:55Z
479.84
2014-03-15T13:24:56Z
480.32
2014-03-15T13:24:57Z
480.32
2014-03-15T13:24:58Z
481.76
2014-03-15T13:25:10Z
481.28
2014-03-15T13:25:20Z
482.24
2014-03-15T13:25:25Z
481.28
2014-03-15T13:25:31Z
481.76
2014-03-15T13:25:36Z
482.24
2014-03-15T13:25:47Z
482.72
2014-03-15T13:25:58Z
482.72
2014-03-15T13:26:00Z
482.24
2014-03-15T13:26:09Z
480.32
2014-03-15T13:26:13Z
478.87
2014-03-15T13:26:15Z
475.03
2014-03-15T13:26:18Z
475.03
2014-03-15T13:26:19Z
471.66
2014-03-15T13:26:21Z
467.34
2014-03-15T13:26:24Z
463.01
2014-03-15T13:26:27Z
461.57
2014-03-15T13:26:29Z
460.61
2014-03-15T13:26:32Z
460.13
2014-03-15T13:26:39Z
459.65
2014-03-15T13:26:40Z
463.01
2014-03-15T13:26:57Z
462.53
2014-03-15T13:27:01Z
461.09
2014-03-15T13:27:19Z
458.21
2014-03-15T13:27:33Z
456.28
2014-03-15T13:27:38Z
452.92
2014-03-15T13:27:49Z
452.92
2014-03-15T13:27:50Z
452.44
2014-03-15T13:27:51Z
451.96
2014-03-15T13:27:52Z
451.96
2014-03-15T13:27:53Z
451.00
2014-03-15T13:27:58Z
451.96
2014-03-15T13:28:06Z
451.96
2014-03-15T13:28:10Z
451.00
2014-03-15T13:28:16Z
449.07
2014-03-15T13:28:29Z
447.63
2014-03-15T13:28:43Z
451.00
2014-03-15T13:28:56Z
451.48
2014-03-15T13:29:02Z
451.96
2014-03-15T13:29:12Z
449.55
2014-03-15T13:29:21Z
449.07
2014-03-15T13:29:25Z
446.19
2014-03-15T13:29:33Z
442.82
2014-03-15T13:29:39Z
442.34
2014-03-15T13:29:40Z
438.98
2014-03-15T13:29:44Z
436.10
2014-03-15T13:29:48Z
434.17
2014-03-15T13:29:52Z
433.21
2014-03-15T13:29:54Z
430.81
2014-03-15T13:30:11Z
429.85
2014-03-15T13:30:14Z
428.40
2014-03-15T13:30:19Z
427.92
2014-03-15T13:30:23Z
427.44
2014-03-15T13:30:29Z
426.48
2014-03-15T13:30:37Z
424.08
2014-03-15T13:30:46Z
422.16
2014-03-15T13:30:52Z
423.60
2014-03-15T13:31:01Z
424.08
2014-03-15T13:31:06Z
424.08
2014-03-15T13:31:18Z
425.04
2014-03-15T13:31:29Z
426.96
2014-03-15T13:31:41Z
423.60
2014-03-15T13:31:50Z
423.60
2014-03-15T13:31:51Z
423.12
2014-03-15T13:32:05Z
423.12
2014-03-15T13:32:16Z
423.12
2014-03-15T13:32:20Z
424.08
2014-03-15T13:32:29Z
423.60
2014-03-15T13:32:31Z
424.56
2014-03-15T13:32:47Z
427.44
2014-03-15T13:32:59Z
426.00
2014-03-15T13:33:04Z
424.08
2014-03-15T13:33:09Z
424.08
2014-03-15T13:33:11Z
423.60
2014-03-15T13:33:15Z
423.12
2014-03-15T13:33:16Z
421.68
2014-03-15T13:33:19Z
421.19
2014-03-15T13:33:20Z
417.35
2014-03-15T13:33:24Z
415.43
2014-03-15T13:33:27Z
412.54
2014-03-15T13:33:35Z
412.06
2014-03-15T13:34:02Z
411.58
2014-03-15T13:34:08Z
411.58
2014-03-15T13:34:09Z
411.10
2014-03-15T13:34:12Z
412.06
2014-03-15T13:34:25Z
410.62
2014-03-15T13:34:41Z
412.54
2014-03-15T13:34:55Z
411.58
2014-03-15T13:34:56Z
409.18
2014-03-15T13:35:09Z
409.18
2014-03-15T13:35:10Z
407.74
2014-03-15T13:35:15Z
406.29
2014-03-15T13:35:18Z
406.29
2014-03-15T13:35:22Z
405.81
2014-03-15T13:35:36Z
406.77
2014-03-15T13:35:41Z
406.29
2014-03-15T13:35:42Z
406.77
2014-03-15T13:35:43Z
406.29
2014-03-15T13:35:44Z
406.29
2014-03-15T13:35:45Z
405.81
2014-03-15T13:35:46Z
405.81
2014-03-15T13:35:47Z
406.29
2014-03-15T13:35:48Z
405.81
2014-03-15T13:36:02Z
405.81
2014-03-15T13:36:05Z
405.81
2014-03-15T13:36:06Z
406.77
2014-03-15T13:36:07Z
406.77
2014-03-15T13:36:08Z
406.77
2014-03-15T13:36:09Z
406.29
2014-03-15T13:36:10Z
405.33
2014-03-15T13:36:16Z
404.37
2014-03-15T13:36:22Z
403.89
2014-03-15T13:36:23Z
405.81
2014-03-15T13:36:25Z
407.74
2014-03-15T13:36:35Z
411.58
2014-03-15T13:36:40Z
408.22
2014-03-15T13:36:47Z
410.62
2014-03-15T13:36:57Z
412.06
2014-03-15T13:37:08Z
412.06
2014-03-15T13:37:17Z
412.06
2014-03-15T13:37:27Z
415.43
2014-03-15T13:37:39Z
413.98
2014-03-15T13:37:58Z
413.98
2014-03-15T13:37:59Z
413.50
2014-03-15T13:38:00Z
413.98
2014-03-15T13:38:01Z
414.95
2014-03-15T13:38:02Z
414.47
2014-03-15T13:38:03Z
414.47
2014-03-15T13:38:04Z
415.43
2014-03-15T13:38:05Z
414.47
2014-03-15T13:38:06Z
413.50
2014-03-15T13:38:20Z
412.54
2014-03-15T13:38:36Z
414.95
2014-03-15T13:38:50Z
416.39
2014-03-15T13:39:01Z
417.35
2014-03-15T13:39:02Z
416.87
2014-03-15T13:39:03Z
417.35
2014-03-15T13:39:04Z
417.35
2014-03-15T13:39:05Z
417.35
2014-03-15T13:39:06Z
416.39
2014-03-15T13:39:14Z
416.87
2014-03-15T13:39:15Z
416.87
2014-03-15T13:39:26Z
416.39
2014-03-15T13:39:27Z
416.39
2014-03-15T13:39:28Z
415.91
2014-03-15T13:39:46Z
417.35
2014-03-15T13:40:02Z
418.79
2014-03-15T13:40:19Z
419.75
2014-03-15T13:40:34Z
421.19
2014-03-15T13:40:37Z
423.60
2014-03-15T13:40:55Z
424.08
2014-03-15T13:40:56Z
423.60
2014-03-15T13:41:01Z
425.04
2014-03-15T13:41:05Z
425.52
2014-03-15T13:41:20Z
424.56
2014-03-15T13:41:35Z
423.12
2014-03-15T13:41:51Z
422.64
2014-03-15T13:41:54Z
422.16
2014-03-15T13:42:07Z
421.19
2014-03-15T13:42:23Z
421.19
2014-03-15T13:42:24Z
420.71
2014-03-15T13:42:25Z
420.23
2014-03-15T13:42:26Z
419.75
2014-03-15T13:42:27Z
419.75
2014-03-15T13:42:28Z
415.43
2014-03-15T13:42:36Z
414.47
2014-03-15T13:42:45Z
417.83
2014-03-15T13:42:56Z
419.27
2014-03-15T13:43:04Z
419.27
2014-03-15T13:43:05Z
422.64
2014-03-15T13:43:09Z
422.16
2014-03-15T13:43:10Z
421.19
2014-03-15T13:43:11Z
421.19
2014-03-15T13:43:12Z
420.23
2014-03-15T13:43:13Z
421.19
2014-03-15T13:43:14Z
421.68
2014-03-15T13:43:15Z
424.56
2014-03-15T13:43:17Z
425.04
2014-03-15T13:43:21Z
425.04
2014-03-15T13:43:22Z
424.08
2014-03-15T13:43:23Z
424.56
2014-03-15T13:43:24Z
425.04
2014-03-15T13:43:31Z
424.08
2014-03-15T13:43:33Z
425.52
2014-03-15T13:43:41Z
428.40
2014-03-15T13:43:47Z
431.77
2014-03-15T13:44:00Z
433.21
2014-03-15T13:44:13Z
436.10
2014-03-15T13:44:27Z
436.58
2014-03-15T13:44:30Z
437.06
2014-03-15T13:44:31Z
437.54
2014-03-15T13:44:33Z
437.06
2014-03-15T13:44:34Z
435.61
2014-03-15T13:44:46Z
435.13
2014-03-15T13:44:54Z
435.61
2014-03-15T13:44:58Z
435.13
2014-03-15T13:44:59Z
434.65
2014-03-15T13:45:00Z
434.65
2014-03-15T13:45:01Z
434.17
2014-03-15T13:45:02Z
435.61
2014-03-15T13:45:03Z
435.13
2014-03-15T13:45:04Z
435.13
2014-03-15T13:45:05Z
435.13
2014-03-15T13:45:06Z
434.65
2014-03-15T13:45:08Z
435.61
2014-03-15T13:45:11Z
437.06
2014-03-15T13:45:23Z
436.10
2014-03-15T13:45:32Z
436.58
2014-03-15T13:45:35Z
437.06
2014-03-15T13:45:48Z
438.98
2014-03-15T13:46:06Z
439.94
2014-03-15T13:46:16Z
438.98
2014-03-15T13:46:23Z
439.94
2014-03-15T13:46:33Z
439.46
2014-03-15T13:46:34Z
441.38
2014-03-15T13:46:52Z
442.82
2014-03-15T13:47:07Z
442.34
2014-03-15T13:47:23Z
442.34
2014-03-15T13:47:25Z
441.38
2014-03-15T13:47:36Z
440.90
2014-03-15T13:47:46Z
440.90
2014-03-15T13:47:50Z
440.90
2014-03-15T13:47:52Z
440.90
2014-03-15T13:47:55Z
439.94
2014-03-15T13:48:04Z
439.46
2014-03-15T13:48:06Z
438.98
2014-03-15T13:48:12Z
439.46
2014-03-15T13:48:25Z
439.94
2014-03-15T13:48:27Z
438.50
2014-03-15T13:48:34Z
437.06
2014-03-15T13:48:39Z
437.54
2014-03-15T13:48:43Z
435.61
2014-03-15T13:48:52Z
435.13
2014-03-15T13:49:04Z
434.17
2014-03-15T13:49:08Z
432.25
2014-03-15T13:49:16Z
429.85
2014-03-15T13:49:22Z
426.00
2014-03-15T13:49:30Z
424.56
2014-03-15T13:49:32Z
422.16
2014-03-15T13:49:35Z
420.23
2014-03-15T13:49:41Z
420.23
2014-03-15T13:49:42Z
419.75
2014-03-15T13:49:43Z
420.23
2014-03-15T13:49:44Z
420.71
2014-03-15T13:49:45Z
420.71
2014-03-15T13:49:46Z
421.19
2014-03-15T13:49:47Z
421.19
2014-03-15T13:50:01Z
420.23
2014-03-15T13:50:05Z
418.79
2014-03-15T13:50:11Z
418.31
2014-03-15T13:50:12Z
418.31
2014-03-15T13:50:13Z
417.35
2014-03-15T13:50:14Z
414.95
2014-03-15T13:50:20Z
411.58
2014-03-15T13:50:26Z
410.62
2014-03-15T13:50:30Z
408.70
2014-03-15T13:50:34Z
406.77
2014-03-15T13:50:39Z
403.41
2014-03-15T13:50:46Z
402.93
2014-03-15T13:50:47Z
403.41
2014-03-15T13:50:50Z
403.89
2014-03-15T13:51:02Z
403.89
2014-03-15T13:51:32Z
404.37
2014-03-15T13:51:42Z
404.37
2014-03-15T13:52:07Z
403.89
2014-03-15T13:52:09Z
404.37
2014-03-15T13:52:20Z
405.33
2014-03-15T13:52:30Z
405.81
2014-03-15T13:52:31Z
407.26
2014-03-15T13:52:37Z
410.14
2014-03-15T13:52:49Z
413.98
2014-03-15T13:52:59Z
414.47
2014-03-15T13:53:11Z
416.39
2014-03-15T13:53:23Z
419.75
2014-03-15T13:53:34Z
421.19
2014-03-15T13:53:45Z
420.23
2014-03-15T13:53:48Z
419.27
2014-03-15T13:53:50Z
420.23
2014-03-15T13:54:02Z
419.75
2014-03-15T13:54:04Z
422.16
2014-03-15T13:54:15Z
423.60
2014-03-15T13:54:25Z
423.12
2014-03-15T13:54:27Z
422.16
2014-03-15T13:54:29Z
422.64
2014-03-15T13:54:36Z
424.56
2014-03-15T13:54:47Z
426.96
2014-03-15T13:55:00Z
426.00
2014-03-15T13:55:09Z
427.44
2014-03-15T13:55:17Z
429.37
2014-03-15T13:55:25Z
431.77
2014-03-15T13:55:30Z
433.69
2014-03-15T13:55:36Z
434.65
2014-03-15T13:55:49Z
435.13
2014-03-15T13:56:00Z
434.65
2014-03-15T13:56:02Z
435.61
2014-03-15T13:56:12Z
436.58
2014-03-15T13:56:23Z
439.94
2014-03-15T13:56:31Z
441.38
2014-03-15T13:56:41Z
442.82
2014-03-15T13:56:51Z
444.75
2014-03-15T13:57:01Z
445.71
2014-03-15T13:57:13Z
448.59
2014-03-15T13:57:21Z
449.55
2014-03-15T13:57:23Z
451.96
2014-03-15T13:57:36Z
454.36
2014-03-15T13:57:50Z
456.76
2014-03-15T13:58:04Z
457.24
2014-03-15T13:58:05Z
458.21
2014-03-15T13:58:09Z
461.09
2014-03-15T13:58:23Z
462.53
2014-03-15T13:58:34Z
463.01
2014-03-15T13:58:50Z
462.53
2014-03-15T13:58:57Z
461.09
2014-03-15T13:59:04Z
459.17
2014-03-15T13:59:09Z
457.72
2014-03-15T13:59:14Z
456.76
2014-03-15T13:59:16Z
455.80
2014-03-15T13:59:20Z
459.17
2014-03-15T13:59:27Z
459.65
2014-03-15T13:59:29Z
460.61
2014-03-15T13:59:42Z
458.21
2014-03-15T13:59:45Z
457.24
2014-03-15T13:59:47Z
455.80
2014-03-15T13:59:51Z
455.80
2014-03-15T13:59:57Z
455.32
2014-03-15T13:59:58Z
454.84
2014-03-15T14:00:09Z
455.32
2014-03-15T14:00:30Z
455.80
2014-03-15T14:00:51Z
454.84
2014-03-15T14:01:10Z
455.80
2014-03-15T14:01:33Z
455.32
2014-03-15T14:01:56Z
454.84
2014-03-15T14:02:11Z
455.32
2014-03-15T14:02:35Z
456.28
2014-03-15T14:02:58Z
456.28
2014-03-15T14:03:19Z
456.28
2014-03-15T14:03:26Z
456.28
2014-03-15T14:03:27Z
456.76
2014-03-15T14:03:29Z
456.28
2014-03-15T14:03:30Z
456.76
2014-03-15T14:03:31Z
455.32
2014-03-15T14:03:34Z
456.28
2014-03-15T14:03:35Z
456.28
2014-03-15T14:03:36Z
454.84
2014-03-15T14:03:38Z
454.36
2014-03-15T14:03:39Z
454.84
2014-03-15T14:03:41Z
455.80
2014-03-15T14:03:53Z
455.32
2014-03-15T14:03:54Z
456.28
2014-03-15T14:04:06Z
455.32
2014-03-15T14:04:09Z
452.44
2014-03-15T14:04:15Z
450.03
2014-03-15T14:04:22Z
446.67
2014-03-15T14:04:26Z
442.82
2014-03-15T14:04:29Z
438.98
2014-03-15T14:04:33Z
435.61
2014-03-15T14:04:38Z
437.06
2014-03-15T14:04:47Z
438.02
2014-03-15T14:04:57Z
434.17
2014-03-15T14:05:04Z
432.25
2014-03-15T14:05:06Z
430.81
2014-03-15T14:05:07Z
427.92
2014-03-15T14:05:12Z
427.44
2014-03-15T14:05:13Z
429.85
2014-03-15T14:05:18Z
433.21
2014-03-15T14:05:22Z
434.65
2014-03-15T14:05:34Z
435.13
2014-03-15T14:05:46Z
437.06
2014-03-15T14:06:01Z
440.42
2014-03-15T14:06:13Z
442.34
2014-03-15T14:06:27Z
443.79
2014-03-15T14:06:41Z
445.23
2014-03-15T14:06:52Z
446.67
2014-03-15T14:07:06Z
444.27
2014-03-15T14:07:16Z
441.38
2014-03-15T14:07:22Z
440.90
2014-03-15T14:07:23Z
438.98
2014-03-15T14:07:26Z
435.61
2014-03-15T14:07:29Z
434.65
2014-03-15T14:07:30Z
431.29
2014-03-15T14:07:32Z
431.29
2014-03-15T14:07:33Z
426.96
2014-03-15T14:07:38Z
425.52
2014-03-15T14:07:40Z
422.64
2014-03-15T14:07:43Z
421.19
2014-03-15T14:07:45Z
418.31
2014-03-15T14:07:49Z
415.43
2014-03-15T14:07:53Z
413.50
2014-03-15T14:07:55Z
412.06
2014-03-15T14:07:58Z
408.70
2014-03-15T14:08:04Z
404.85
2014-03-15T14:08:07Z
401.49
2014-03-15T14:08:10Z
398.12
2014-03-15T14:08:12Z
396.68
2014-03-15T14:08:14Z
391.87
2014-03-15T14:08:18Z
388.03
2014-03-15T14:08:25Z
388.03
2014-03-15T14:08:26Z
384.18
2014-03-15T14:08:29Z
380.34
2014-03-15T14:08:32Z
377.45
2014-03-15T14:08:34Z
373.61
2014-03-15T14:08:38Z
370.24
2014-03-15T14:08:41Z
366.40
2014-03-15T14:08:43Z
362.07
2014-03-15T14:08:47Z
362.07
2014-03-15T14:08:48Z
357.75
2014-03-15T14:08:52Z
355.34
2014-03-15T14:08:55Z
352.94
2014-03-15T14:08:59Z
348.62
2014-03-15T14:09:03Z
344.29
2014-03-15T14:09:07Z
342.37
2014-03-15T14:09:09Z
340.92
2014-03-15T14:09:11Z
341.41
2014-03-15T14:09:12Z
341.89
2014-03-15T14:09:13Z
341.41
2014-03-15T14:09:14Z
341.41
2014-03-15T14:09:15Z
340.92
2014-03-15T14:09:16Z
340.92
2014-03-15T14:09:17Z
341.41
2014-03-15T14:09:18Z
340.44
2014-03-15T14:09:24Z
340.92
2014-03-15T14:09:25Z
339.48
2014-03-15T14:09:33Z
339.96
2014-03-15T14:09:34Z
339.48
2014-03-15T14:09:43Z
339.00
2014-03-15T14:10:00Z
339.00
2014-03-15T14:10:04Z
338.52
2014-03-15T14:10:05Z
338.52
2014-03-15T14:10:06Z
338.04
2014-03-15T14:10:16Z
338.52
2014-03-15T14:10:22Z
338.52
2014-03-15T14:10:23Z
339.00
2014-03-15T14:10:24Z
337.08
2014-03-15T14:10:36Z
336.60
2014-03-15T14:10:49Z
336.12
2014-03-15T14:10:59Z
336.12
2014-03-15T14:11:00Z
335.64
2014-03-15T14:11:01Z
335.64
2014-03-15T14:11:02Z
336.12
2014-03-15T14:11:03Z
336.60
2014-03-15T14:11:04Z
336.60
2014-03-15T14:11:05Z
338.52
2014-03-15T14:11:18Z
338.52
2014-03-15T14:11:34Z
338.52
2014-03-15T14:11:37Z
338.52
2014-03-15T14:11:40Z
338.52
2014-03-15T14:11:52Z
338.52
2014-03-15T14:12:01Z
338.52
2014-03-15T14:12:08Z
338.52
2014-03-15T14:12:27Z
339.00
2014-03-15T14:12:43Z
338.52
2014-03-15T14:12:53Z
338.04
2014-03-15T14:13:06Z
338.52
2014-03-15T14:13:07Z
338.04
2014-03-15T14:13:08Z
339.00
2014-03-15T14:13:09Z
339.00
2014-03-15T14:13:10Z
338.52
2014-03-15T14:13:11Z
340.92
2014-03-15T14:13:24Z
343.81
2014-03-15T14:13:31Z
345.73
2014-03-15T14:13:36Z
347.17
2014-03-15T14:13:40Z
348.13
2014-03-15T14:13:53Z
346.69
2014-03-15T14:13:56Z
346.69
2014-03-15T14:13:57Z
344.77
2014-03-15T14:14:01Z
344.77
2014-03-15T14:14:02Z
343.81
2014-03-15T14:14:03Z
342.37
2014-03-15T14:14:06Z
342.85
2014-03-15T14:14:07Z
342.37
2014-03-15T14:14:08Z
344.77
2014-03-15T14:14:17Z
344.77
2014-03-15T14:14:31Z
344.77
2014-03-15T14:14:43Z
344.77
2014-03-15T14:14:51Z
344.29
2014-03-15T14:14:55Z
344.77
2014-03-15T14:15:09Z
345.73
2014-03-15T14:15:24Z
347.65
2014-03-15T14:15:37Z
348.13
2014-03-15T14:15:42Z
347.65
2014-03-15T14:15:56Z
351.02
2014-03-15T14:16:09Z
350.54
2014-03-15T14:16:23Z
350.06
2014-03-15T14:16:25Z
348.62
2014-03-15T14:16:28Z
347.65
2014-03-15T14:16:32Z
348.62
2014-03-15T14:16:35Z
348.62
2014-03-15T14:16:38Z
349.58
2014-03-15T14:16:51Z
349.58
2014-03-15T14:16:52Z
349.10
2014-03-15T14:16:54Z
349.10
2014-03-15T14:16:55Z
347.65
2014-03-15T14:16:56Z
347.17
2014-03-15T14:16:57Z
345.73
2014-03-15T14:16:58Z
345.25
2014-03-15T14:16:59Z
344.29
2014-03-15T14:17:00Z
342.85
2014-03-15T14:17:03Z
340.92
2014-03-15T14:17:06Z
340.92
2014-03-15T14:17:18Z
340.92
2014-03-15T14:17:29Z
339.96
2014-03-15T14:17:34Z
339.96
2014-03-15T14:17:37Z
339.96
2014-03-15T14:17:42Z
340.44
2014-03-15T14:17:43Z
339.48
2014-03-15T14:17:52Z
339.48
2014-03-15T14:17:53Z
339.96
2014-03-15T14:17:54Z
339.96
2014-03-15T14:17:55Z
340.44
2014-03-15T14:17:56Z
340.92
2014-03-15T14:17:57Z
340.44
2014-03-15T14:17:58Z
340.92
2014-03-15T14:18:01Z
341.41
2014-03-15T14:18:02Z
340.92
2014-03-15T14:18:15Z
341.41
2014-03-15T14:18:28Z
340.92
2014-03-15T14:18:45Z
340.44
2014-03-15T14:19:01Z
340.92
2014-03-15T14:19:12Z
342.37
2014-03-15T14:19:23Z
340.92
2014-03-15T14:19:24Z
340.92
2014-03-15T14:19:25Z
341.41
2014-03-15T14:19:26Z
342.37
2014-03-15T14:19:27Z
341.89
2014-03-15T14:19:29Z
342.37
2014-03-15T14:19:31Z
342.37
2014-03-15T14:19:46Z
343.33
2014-03-15T14:19:47Z
342.85
2014-03-15T14:19:48Z
346.21
2014-03-15T14:20:02Z
344.77
2014-03-15T14:20:17Z
345.73
2014-03-15T14:20:18Z
344.77
2014-03-15T14:20:31Z
344.77
2014-03-15T14:20:32Z
345.73
2014-03-15T14:20:33Z
344.77
2014-03-15T14:20:37Z
344.29
2014-03-15T14:20:38Z
343.81
2014-03-15T14:20:52Z
343.81
2014-03-15T14:20:54Z
343.33
2014-03-15T14:20:55Z
344.29
2014-03-15T14:20:57Z
346.21
2014-03-15T14:21:05Z
345.25
2014-03-15T14:21:16Z
344.77
2014-03-15T14:21:17Z
344.29
2014-03-15T14:21:18Z
344.77
2014-03-15T14:21:28Z
344.29
2014-03-15T14:21:29Z
344.29
2014-03-15T14:21:31Z
345.25
2014-03-15T14:21:33Z
344.77
2014-03-15T14:21:34Z
345.25
2014-03-15T14:21:35Z
346.69
2014-03-15T14:21:39Z
346.21
2014-03-15T14:21:53Z
347.17
2014-03-15T14:21:56Z
346.69
2014-03-15T14:21:57Z
347.65
2014-03-15T14:21:58Z
347.17
2014-03-15T14:22:06Z
345.73
2014-03-15T14:22:12Z
346.21
2014-03-15T14:22:13Z
346.69
2014-03-15T14:22:14Z
347.65
2014-03-15T14:22:15Z
347.17
2014-03-15T14:22:16Z
346.69
2014-03-15T14:22:17Z
346.21
2014-03-15T14:22:19Z
346.21
2014-03-15T14:22:20Z
346.21
2014-03-15T14:22:21Z
346.21
2014-03-15T14:22:22Z
345.73
2014-03-15T14:22:23Z
346.21
2014-03-15T14:22:24Z
348.62
2014-03-15T14:22:31Z
350.06
2014-03-15T14:22:42Z
351.50
2014-03-15T14:22:51Z
351.98
2014-03-15T14:22:52Z
355.34
2014-03-15T14:23:01Z
355.83
2014-03-15T14:23:02Z
358.23
2014-03-15T14:23:11Z
358.71
2014-03-15T14:23:15Z
359.67
2014-03-15T14:23:19Z
359.67
2014-03-15T14:23:20Z
360.15
2014-03-15T14:23:22Z
361.11
2014-03-15T14:23:27Z
365.44
2014-03-15T14:23:36Z
364.48
2014-03-15T14:23:39Z
366.40
2014-03-15T14:23:41Z
366.88
2014-03-15T14:23:53Z
366.88
2014-03-15T14:24:11Z
364.48
2014-03-15T14:24:19Z
363.04
2014-03-15T14:24:22Z
361.11
2014-03-15T14:24:25Z
359.67
2014-03-15T14:24:32Z
357.27
2014-03-15T14:24:39Z
354.86
2014-03-15T14:24:42Z
353.42
2014-03-15T14:24:43Z
353.42
2014-03-15T14:24:46Z
352.46
2014-03-15T14:24:47Z
351.98
2014-03-15T14:24:48Z
354.38
2014-03-15T14:25:00Z
357.75
2014-03-15T14:25:08Z
359.67
2014-03-15T14:25:14Z
363.04
2014-03-15T14:25:28Z
364.00
2014-03-15T14:25:33Z
364.48
2014-03-15T14:25:40Z
364.96
2014-03-15T14:25:43Z
369.76
2014-03-15T14:25:53Z
372.17
2014-03-15T14:26:01Z
374.09
2014-03-15T14:26:09Z
374.57
2014-03-15T14:26:14Z
374.57
2014-03-15T14:26:16Z
375.53
2014-03-15T14:26:18Z
376.49
2014-03-15T14:26:29Z
376.49
2014-03-15T14:26:30Z
374.57
2014-03-15T14:26:32Z
376.01
2014-03-15T14:26:33Z
377.45
2014-03-15T14:26:45Z
378.42
2014-03-15T14:26:56Z
381.30
2014-03-15T14:27:04Z
382.74
2014-03-15T14:27:12Z
383.70
2014-03-15T14:27:14Z
387.07
2014-03-15T14:27:26Z
387.55
2014-03-15T14:27:33Z
388.99
2014-03-15T14:27:41Z
389.47
2014-03-15T14:27:46Z
387.55
2014-03-15T14:27:59Z
387.07
2014-03-15T14:28:11Z
387.07
2014-03-15T14:28:23Z
387.07
2014-03-15T14:28:29Z
386.59
2014-03-15T14:28:43Z
385.63
2014-03-15T14:28:52Z
386.11
2014-03-15T14:28:58Z
386.59
2014-03-15T14:29:02Z
384.66
2014-03-15T14:29:16Z
383.70
2014-03-15T14:29:21Z
384.66
2014-03-15T14:29:23Z
383.70
2014-03-15T14:29:24Z
383.70
2014-03-15T14:29:29Z
387.07
2014-03-15T14:29:34Z
389.47
2014-03-15T14:29:47Z
388.99
2014-03-15T14:29:51Z
388.99
2014-03-15T14:30:03Z
388.51
2014-03-15T14:30:11Z
389.47
2014-03-15T14:30:22Z
391.39
2014-03-15T14:30:32Z
393.80
2014-03-15T14:30:48Z
393.80
2014-03-15T14:31:04Z
396.20
2014-03-15T14:31:18Z
400.05
2014-03-15T14:31:30Z
403.41
2014-03-15T14:31:41Z
405.81
2014-03-15T14:31:51Z
406.77
2014-03-15T14:31:58Z
409.18
2014-03-15T14:32:11Z
410.62
2014-03-15T14:32:13Z
412.54
2014-03-15T14:32:25Z
413.02
2014-03-15T14:32:30Z
414.47
2014-03-15T14:32:37Z
416.39
2014-03-15T14:32:44Z
416.87
2014-03-15T14:32:48Z
416.39
2014-03-15T14:32:52Z
416.87
2014-03-15T14:32:55Z
418.31
2014-03-15T14:33:08Z
419.75
2014-03-15T14:33:19Z
420.71
2014-03-15T14:33:25Z
422.16
2014-03-15T14:33:28Z
421.68
2014-03-15T14:33:42Z
421.68
2014-03-15T14:34:05Z
422.64
2014-03-15T14:34:33Z
422.16
2014-03-15T14:34:59Z
422.16
2014-03-15T14:35:28Z
422.16
2014-03-15T14:35:47Z
422.64
2014-03-15T14:35:51Z
421.68
2014-03-15T14:35:56Z
420.23
2014-03-15T14:36:10Z
418.31
2014-03-15T14:36:17Z
417.83
2014-03-15T14:36:21Z
413.50
2014-03-15T14:36:33Z
412.06
2014-03-15T14:36:36Z
409.66
2014-03-15T14:36:46Z
406.29
2014-03-15T14:36:55Z
402.93
2014-03-15T14:37:05Z
402.45
2014-03-15T14:37:15Z
401.97
2014-03-15T14:37:21Z
401.97
2014-03-15T14:37:34Z
402.45
2014-03-15T14:37:40Z
401.49
2014-03-15T14:37:46Z
400.53
2014-03-15T14:37:50Z
400.05
2014-03-15T14:37:55Z
400.53
2014-03-15T14:38:08Z
397.64
2014-03-15T14:38:09Z
397.16
2014-03-15T14:38:10Z
401.49
2014-03-15T14:38:11Z
398.12
2014-03-15T14:38:23Z
398.12
2014-03-15T14:38:27Z
397.16
2014-03-15T14:38:40Z
397.16
2014-03-15T14:39:00Z
395.72
2014-03-15T14:39:11Z
396.20
2014-03-15T14:39:12Z
396.68
2014-03-15T14:39:22Z
397.16
2014-03-15T14:39:28Z
397.64
2014-03-15T14:39:41Z
398.60
2014-03-15T14:39:53Z
399.08
2014-03-15T14:40:06Z
398.12
2014-03-15T14:40:21Z
394.76
2014-03-15T14:40:30Z
394.76
2014-03-15T14:40:31Z
393.32
2014-03-15T14:40:33Z
392.84
2014-03-15T14:40:40Z
392.36
2014-03-15T14:40:45Z
382.74
2014-03-15T14:40:50Z
400.05
2014-03-15T14:40:51Z
392.36
2014-03-15T14:40:52Z
389.95
2014-03-15T14:41:05Z
387.55
2014-03-15T14:41:17Z
387.07
2014-03-15T14:41:21Z
386.59
2014-03-15T14:41:28Z
386.11
2014-03-15T14:41:31Z
384.66
2014-03-15T14:41:39Z
384.18
2014-03-15T14:41:42Z
382.74
2014-03-15T14:41:47Z
382.74
2014-03-15T14:42:01Z
382.74
2014-03-15T14:42:05Z
382.74
2014-03-15T14:42:09Z
382.26
2014-03-15T14:42:10Z
382.26
2014-03-15T14:42:11Z
381.78
2014-03-15T14:42:12Z
382.74
2014-03-15T14:42:13Z
382.26
2014-03-15T14:42:14Z
382.26
2014-03-15T14:42:15Z
382.26
2014-03-15T14:42:16Z
381.78
2014-03-15T14:42:27Z
379.38
2014-03-15T14:42:36Z
379.38
2014-03-15T14:42:46Z
379.86
2014-03-15T14:43:02Z
380.34
2014-03-15T14:43:05Z
379.86
2014-03-15T14:43:06Z
383.22
2014-03-15T14:43:16Z
386.59
2014-03-15T14:43:25Z
388.03
2014-03-15T14:43:37Z
388.99
2014-03-15T14:43:50Z
388.51
2014-03-15T14:44:05Z
389.47
2014-03-15T14:44:16Z
390.91
2014-03-15T14:44:29Z
387.55
2014-03-15T14:44:40Z
387.07
2014-03-15T14:44:41Z
387.07
2014-03-15T14:44:42Z
389.47
2014-03-15T14:44:53Z
390.43
2014-03-15T14:44:55Z
391.39
2014-03-15T14:45:04Z
390.91
2014-03-15T14:45:06Z
390.91
2014-03-15T14:45:08Z
389.95
2014-03-15T14:45:09Z
388.99
2014-03-15T14:45:13Z
388.99
2014-03-15T14:45:14Z
388.99
2014-03-15T14:45:15Z
388.99
2014-03-15T14:45:16Z
388.03
2014-03-15T14:45:17Z
387.07
2014-03-15T14:45:22Z
386.59
2014-03-15T14:45:23Z
386.59
2014-03-15T14:45:24Z
386.59
2014-03-15T14:45:25Z
386.11
2014-03-15T14:45:26Z
386.11
2014-03-15T14:45:27Z
386.59
2014-03-15T14:45:28Z
386.59
2014-03-15T14:45:29Z
386.59
2014-03-15T14:45:30Z
387.07
2014-03-15T14:45:33Z
387.55
2014-03-15T14:45:39Z
387.07
2014-03-15T14:45:48Z
387.07
2014-03-15T14:45:49Z
387.55
2014-03-15T14:45:51Z
388.99
2014-03-15T14:45:55Z
390.91
2014-03-15T14:46:01Z
392.84
2014-03-15T14:46:03Z
395.72
2014-03-15T14:46:09Z
397.16
2014-03-15T14:46:14Z
397.64
2014-03-15T14:46:15Z
397.16
2014-03-15T14:46:16Z
397.64
2014-03-15T14:46:19Z
399.08
2014-03-15T14:46:30Z
396.20
2014-03-15T14:46:39Z
393.80
2014-03-15T14:46:50Z
390.91
2014-03-15T14:46:56Z
387.07
2014-03-15T14:47:02Z
386.11
2014-03-15T14:47:03Z
386.11
2014-03-15T14:47:04Z
385.15
2014-03-15T14:47:05Z
384.66
2014-03-15T14:47:06Z
383.70
2014-03-15T14:47:07Z
382.26
2014-03-15T14:47:09Z
382.26
2014-03-15T14:47:15Z
382.74
2014-03-15T14:47:20Z
382.74
2014-03-15T14:47:25Z
385.63
2014-03-15T14:47:37Z
386.11
2014-03-15T14:47:49Z
388.03
2014-03-15T14:48:02Z
389.95
2014-03-15T14:48:06Z
390.43
2014-03-15T14:48:08Z
391.87
2014-03-15T14:48:11Z
391.87
2014-03-15T14:48:12Z
394.76
2014-03-15T14:48:22Z
395.72
2014-03-15T14:48:26Z
397.16
2014-03-15T14:48:29Z
397.16
2014-03-15T14:48:32Z
399.08
2014-03-15T14:48:37Z
399.57
2014-03-15T14:48:42Z
401.49
2014-03-15T14:48:49Z
402.93
2014-03-15T14:48:57Z
405.33
2014-03-15T14:49:10Z
409.66
2014-03-15T14:49:26Z
410.62
2014-03-15T14:49:30Z
412.06
2014-03-15T14:49:41Z
412.54
2014-03-15T14:49:43Z
414.47
2014-03-15T14:49:51Z
416.87
2014-03-15T14:50:05Z
418.79
2014-03-15T14:50:20Z
420.23
2014-03-15T14:50:27Z
422.16
2014-03-15T14:50:38Z
423.12
2014-03-15T14:50:41Z
423.60
2014-03-15T14:50:47Z
426.48
2014-03-15T14:51:01Z
427.92
2014-03-15T14:51:15Z
430.81
2014-03-15T14:51:27Z
433.21
2014-03-15T14:51:42Z
434.65
2014-03-15T14:51:55Z
438.02
2014-03-15T14:52:07Z
438.50
2014-03-15T14:52:09Z
440.90
2014-03-15T14:52:18Z
443.79
2014-03-15T14:52:32Z
445.23
2014-03-15T14:52:38Z
447.15
2014-03-15T14:52:49Z
449.07
2014-03-15T14:52:58Z
450.52
2014-03-15T14:53:10Z
452.44
2014-03-15T14:53:23Z
455.80
2014-03-15T14:53:32Z
455.80
2014-03-15T14:53:33Z
458.21
2014-03-15T14:53:50Z
459.17
2014-03-15T14:53:51Z
461.57
2014-03-15T14:54:06Z
462.53
2014-03-15T14:54:11Z
463.97
2014-03-15T14:54:20Z
464.45
2014-03-15T14:54:22Z
465.42
2014-03-15T14:54:35Z
469.26
2014-03-15T14:54:51Z
471.18
2014-03-15T14:55:06Z
471.18
2014-03-15T14:55:17Z
471.18
2014-03-15T14:55:37Z
469.74
2014-03-15T14:56:00Z
470.70
2014-03-15T14:56:38Z
470.70
2014-03-15T14:57:11Z
470.22
2014-03-15T14:57:38Z
469.74
2014-03-15T14:58:10Z
469.74
2014-03-15T14:58:37Z
470.22
2014-03-15T14:59:12Z
470.70
2014-03-15T14:59:40Z
470.70
2014-03-15T15:00:07Z
470.22
2014-03-15T15:00:36Z
469.74
2014-03-15T15:01:07Z
469.26
2014-03-15T15:01:40Z
472.14
2014-03-15T15:02:08Z
471.18
2014-03-15T15:02:37Z
470.22
2014-03-15T15:03:09Z
470.22
2014-03-15T15:03:39Z
470.70
2014-03-15T15:04:11Z
471.66
2014-03-15T15:04:45Z
471.66
2014-03-15T15:05:19Z
471.18
2014-03-15T15:05:53Z
472.14
2014-03-15T15:06:31Z
472.63
2014-03-15T15:07:04Z
472.14
2014-03-15T15:07:36Z
472.14
2014-03-15T15:08:10Z
472.63
2014-03-15T15:08:42Z
473.11
2014-03-15T15:09:17Z
473.59
2014-03-15T15:09:51Z
474.55
2014-03-15T15:10:31Z
474.55
2014-03-15T15:11:09Z
475.03
2014-03-15T15:11:36Z
475.03
2014-03-15T15:12:15Z
475.99
2014-03-15T15:12:57Z
475.51
2014-03-15T15:13:40Z
475.51
2014-03-15T15:14:22Z
475.99
2014-03-15T15:15:09Z
476.95
2014-03-15T15:15:44Z
475.99
2014-03-15T15:16:15Z
475.99
2014-03-15T15:16:38Z
477.43
2014-03-15T15:16:53Z
479.84
2014-03-15T15:17:04Z
481.76
2014-03-15T15:17:20Z
485.12
2014-03-15T15:17:32Z
487.05
2014-03-15T15:17:43Z
489.45
2014-03-15T15:17:49Z
489.93
2014-03-15T15:18:01Z
490.89
2014-03-15T15:18:14Z
490.41
2014-03-15T15:18:29Z
491.37
2014-03-15T15:18:44Z
490.89
2014-03-15T15:18:51Z
489.93
2014-03-15T15:19:06Z
488.97
2014-03-15T15:19:11Z
488.97
2014-03-15T15:19:12Z
488.97
2014-03-15T15:19:13Z
488.01
2014-03-15T15:19:21Z
487.05
2014-03-15T15:19:23Z
487.05
2014-03-15T15:19:24Z
487.05
2014-03-15T15:19:25Z
487.53
2014-03-15T15:19:26Z
486.56
2014-03-15T15:19:27Z
485.60
2014-03-15T15:19:28Z
485.60
2014-03-15T15:19:29Z
484.16
2014-03-15T15:19:32Z
483.20
2014-03-15T15:19:36Z
483.68
2014-03-15T15:19:46Z
482.72
2014-03-15T15:19:50Z
482.24
2014-03-15T15:19:54Z
481.76
2014-03-15T15:19:55Z
482.72
2014-03-15T15:19:56Z
482.72
2014-03-15T15:19:57Z
482.72
2014-03-15T15:19:58Z
482.72
2014-03-15T15:19:59Z
478.39
2014-03-15T15:20:06Z
478.87
2014-03-15T15:20:07Z
476.95
2014-03-15T15:20:09Z
477.43
2014-03-15T15:20:10Z
477.91
2014-03-15T15:20:11Z
476.95
2014-03-15T15:20:12Z
476.95
2014-03-15T15:20:13Z
476.95
2014-03-15T15:20:14Z
476.47
2014-03-15T15:20:24Z
475.51
2014-03-15T15:20:29Z
473.59
2014-03-15T15:20:42Z
473.11
2014-03-15T15:20:47Z
472.14
2014-03-15T15:20:48Z
472.63
2014-03-15T15:20:49Z
474.07
2014-03-15T15:20:51Z
475.99
2014-03-15T15:20:59Z
475.99
2014-03-15T15:21:09Z
479.35
2014-03-15T15:21:18Z
476.47
2014-03-15T15:21:29Z
476.95
2014-03-15T15:21:30Z
476.95
2014-03-15T15:21:31Z
475.03
2014-03-15T15:21:36Z
474.55
2014-03-15T15:21:43Z
474.55
2014-03-15T15:21:44Z
473.59
2014-03-15T15:21:45Z
473.11
2014-03-15T15:21:46Z
473.59
2014-03-15T15:21:47Z
472.63
2014-03-15T15:21:48Z
473.59
2014-03-15T15:21:49Z
473.11
2014-03-15T15:21:52Z
472.63
2014-03-15T15:21:59Z
472.14
2014-03-15T15:22:00Z
472.63
2014-03-15T15:22:07Z
472.63
2014-03-15T15:22:16Z
475.03
2014-03-15T15:22:29Z
474.07
2014-03-15T15:22:34Z
475.03
2014-03-15T15:22:52Z
474.07
2014-03-15T15:23:00Z
474.55
2014-03-15T15:23:01Z
472.14
2014-03-15T15:23:18Z
470.70
2014-03-15T15:23:20Z
469.74
2014-03-15T15:23:21Z
466.38
2014-03-15T15:23:28Z
465.42
2014-03-15T15:23:39Z
464.93
2014-03-15T15:23:55Z
462.53
2014-03-15T15:24:07Z
462.05
2014-03-15T15:24:10Z
463.01
2014-03-15T15:24:11Z
462.53
2014-03-15T15:24:13Z
462.53
2014-03-15T15:24:14Z
464.93
2014-03-15T15:24:21Z
468.30
2014-03-15T15:24:33Z
470.22
2014-03-15T15:24:41Z
471.18
2014-03-15T15:24:42Z
470.70
2014-03-15T15:24:44Z
470.22
2014-03-15T15:24:45Z
470.22
2014-03-15T15:24:46Z
469.26
2014-03-15T15:24:47Z
469.26
2014-03-15T15:24:48Z
468.78
2014-03-15T15:24:52Z
469.26
2014-03-15T15:24:53Z
467.82
2014-03-15T15:24:54Z
467.82
2014-03-15T15:24:55Z
467.34
2014-03-15T15:24:56Z
467.34
2014-03-15T15:24:57Z
466.38
2014-03-15T15:24:58Z
463.49
2014-03-15T15:25:12Z
463.01
2014-03-15T15:25:26Z
463.01
2014-03-15T15:25:44Z
463.49
2014-03-15T15:25:45Z
463.97
2014-03-15T15:26:01Z
463.01
2014-03-15T15:26:07Z
461.57
2014-03-15T15:26:08Z
459.65
2014-03-15T15:26:19Z
458.69
2014-03-15T15:26:35Z
457.72
2014-03-15T15:26:37Z
457.24
2014-03-15T15:26:40Z
457.24
2014-03-15T15:26:41Z
456.76
2014-03-15T15:26:42Z
457.24
2014-03-15T15:26:43Z
457.24
2014-03-15T15:26:44Z
456.28
2014-03-15T15:26:45Z
455.32
2014-03-15T15:26:58Z
453.88
2014-03-15T15:27:11Z
454.84
2014-03-15T15:27:24Z
454.36
2014-03-15T15:27:40Z
454.84
2014-03-15T15:27:50Z
454.84
2014-03-15T15:27:52Z
454.84
2014-03-15T15:27:53Z
454.84
2014-03-15T15:27:54Z
454.84
2014-03-15T15:27:55Z
454.36
2014-03-15T15:27:56Z
454.36
2014-03-15T15:27:57Z
453.88
2014-03-15T15:28:00Z
453.88
2014-03-15T15:28:02Z
454.84
2014-03-15T15:28:03Z
454.36
2014-03-15T15:28:04Z
453.40
2014-03-15T15:28:17Z
454.36
2014-03-15T15:28:33Z
454.36
2014-03-15T15:28:48Z
455.32
2014-03-15T15:29:06Z
457.72
2014-03-15T15:29:21Z
457.72
2014-03-15T15:29:22Z
457.72
2014-03-15T15:29:23Z
457.24
2014-03-15T15:29:37Z
457.24
2014-03-15T15:29:38Z
456.76
2014-03-15T15:29:39Z
456.76
2014-03-15T15:29:40Z
455.80
2014-03-15T15:29:41Z
454.84
2014-03-15T15:29:42Z
454.84
2014-03-15T15:29:43Z
453.88
2014-03-15T15:29:44Z
453.40
2014-03-15T15:29:45Z
452.44
2014-03-15T15:29:47Z
451.96
2014-03-15T15:29:48Z
451.00
2014-03-15T15:29:49Z
451.00
2014-03-15T15:29:52Z
450.52
2014-03-15T15:29:53Z
451.00
2014-03-15T15:29:54Z
450.52
2014-03-15T15:29:55Z
449.55
2014-03-15T15:29:56Z
448.11
2014-03-15T15:29:57Z
447.15
2014-03-15T15:29:58Z
443.79
2014-03-15T15:30:03Z
440.90
2014-03-15T15:30:07Z
438.50
2014-03-15T15:30:10Z
438.02
2014-03-15T15:30:11Z
437.54
2014-03-15T15:30:12Z
437.06
2014-03-15T15:30:13Z
435.13
2014-03-15T15:30:14Z
435.13
2014-03-15T15:30:15Z
433.69
2014-03-15T15:30:16Z
433.69
2014-03-15T15:30:17Z
431.77
2014-03-15T15:30:20Z
431.77
2014-03-15T15:30:21Z
430.33
2014-03-15T15:30:22Z
430.33
2014-03-15T15:30:23Z
428.89
2014-03-15T15:30:24Z
427.92
2014-03-15T15:30:25Z
426.96
2014-03-15T15:30:26Z
423.60
2014-03-15T15:30:33Z
422.16
2014-03-15T15:30:36Z
421.68
2014-03-15T15:30:46Z
420.71
2014-03-15T15:31:02Z
418.31
2014-03-15T15:31:17Z
417.83
2014-03-15T15:31:31Z
416.39
2014-03-15T15:31:37Z
415.91
2014-03-15T15:31:39Z
412.06
2014-03-15T15:31:54Z
412.06
2014-03-15T15:31:55Z
410.62
2014-03-15T15:32:03Z
409.18
2014-03-15T15:32:11Z
408.70
2014-03-15T15:32:22Z
409.18
2014-03-15T15:32:43Z
409.18
2014-03-15T15:33:04Z
409.66
2014-03-15T15:33:05Z
408.70
2014-03-15T15:33:06Z
409.18
2014-03-15T15:33:07Z
408.22
2014-03-15T15:33:21Z
408.70
2014-03-15T15:33:29Z
408.22
2014-03-15T15:33:30Z
408.70
2014-03-15T15:33:46Z
409.18
2014-03-15T15:34:03Z
411.10
2014-03-15T15:34:05Z
409.18
2014-03-15T15:34:21Z
408.70
2014-03-15T15:34:39Z
408.70
2014-03-15T15:34:57Z
407.26
2014-03-15T15:35:04Z
407.26
2014-03-15T15:35:11Z
407.74
2014-03-15T15:35:12Z
407.74
2014-03-15T15:35:13Z
408.22
2014-03-15T15:35:14Z
407.74
2014-03-15T15:35:15Z
407.74
2014-03-15T15:35:16Z
407.74
2014-03-15T15:35:17Z
407.74
2014-03-15T15:35:18Z
407.26
2014-03-15T15:35:19Z
408.22
2014-03-15T15:35:20Z
407.74
2014-03-15T15:35:21Z
408.22
2014-03-15T15:35:22Z
408.70
2014-03-15T15:35:23Z
408.70
2014-03-15T15:35:24Z
407.26
2014-03-15T15:35:25Z
406.29
2014-03-15T15:35:40Z
406.29
2014-03-15T15:35:46Z
407.26
2014-03-15T15:35:51Z
407.26
2014-03-15T15:36:09Z
408.22
2014-03-15T15:36:24Z
408.22
2014-03-15T15:36:34Z
408.22
2014-03-15T15:36:35Z
407.26
2014-03-15T15:36:38Z
406.29
2014-03-15T15:36:42Z
405.33
2014-03-15T15:36:50Z
404.85
2014-03-15T15:36:53Z
402.45
2014-03-15T15:36:57Z
401.97
2014-03-15T15:36:58Z
401.01
2014-03-15T15:37:05Z
401.01
2014-03-15T15:37:10Z
401.01
2014-03-15T15:37:16Z
398.12
2014-03-15T15:37:21Z
396.68
2014-03-15T15:37:31Z
395.72
2014-03-15T15:37:35Z
396.68
2014-03-15T15:37:40Z
396.20
2014-03-15T15:37:44Z
396.20
2014-03-15T15:37:54Z
396.20
2014-03-15T15:37:58Z
397.64
2014-03-15T15:38:05Z
394.28
2014-03-15T15:38:15Z
393.32
2014-03-15T15:38:26Z
392.84
2014-03-15T15:38:28Z
393.32
2014-03-15T15:38:37Z
392.84
2014-03-15T15:38:43Z
392.84
2014-03-15T15:38:49Z
392.36
2014-03-15T15:38:50Z
392.84
2014-03-15T15:38:51Z
392.84
2014-03-15T15:38:52Z
392.84
2014-03-15T15:38:53Z
392.84
2014-03-15T15:38:54Z
391.87
2014-03-15T15:38:55Z
390.43
2014-03-15T15:38:58Z
389.95
2014-03-15T15:38:59Z
390.43
2014-03-15T15:39:01Z
390.43
2014-03-15T15:39:02Z
392.36
2014-03-15T15:39:05Z
392.36
2014-03-15T15:39:06Z
392.36
2014-03-15T15:39:07Z
394.76
2014-03-15T15:39:16Z
393.80
2014-03-15T15:39:20Z
393.80
2014-03-15T15:39:21Z
391.87
2014-03-15T15:39:31Z
391.39
2014-03-15T15:39:32Z
391.39
2014-03-15T15:39:33Z
391.87
2014-03-15T15:39:34Z
391.39
2014-03-15T15:39:35Z
391.87
2014-03-15T15:39:36Z
392.36
2014-03-15T15:39:37Z
391.39
2014-03-15T15:39:38Z
388.99
2014-03-15T15:39:50Z
388.99
2014-03-15T15:39:51Z
388.51
2014-03-15T15:39:52Z
389.47
2014-03-15T15:39:57Z
389.47
2014-03-15T15:39:58Z
389.47
2014-03-15T15:40:13Z
388.51
2014-03-15T15:40:15Z
389.47
2014-03-15T15:40:20Z
392.84
2014-03-15T15:40:27Z
394.28
2014-03-15T15:40:29Z
394.28
2014-03-15T15:40:34Z
394.28
2014-03-15T15:40:35Z
396.68
2014-03-15T15:40:36Z
396.68
2014-03-15T15:40:45Z
396.68
2014-03-15T15:41:01Z
396.68
2014-03-15T15:41:13Z
395.72
2014-03-15T15:41:27Z
392.36
2014-03-15T15:41:43Z
392.36
2014-03-15T15:41:44Z
391.87
2014-03-15T15:41:45Z
390.91
2014-03-15T15:41:46Z
390.91
2014-03-15T15:41:47Z
389.95
2014-03-15T15:41:48Z
389.95
2014-03-15T15:41:50Z
388.99
2014-03-15T15:42:01Z
388.51
2014-03-15T15:42:02Z
388.03
2014-03-15T15:42:03Z
388.51
2014-03-15T15:42:04Z
388.99
2014-03-15T15:42:05Z
388.03
2014-03-15T15:42:06Z
387.55
2014-03-15T15:42:07Z
386.11
2014-03-15T15:42:19Z
385.63
2014-03-15T15:42:20Z
385.15
2014-03-15T15:42:34Z
385.63
2014-03-15T15:42:36Z
384.66
2014-03-15T15:42:37Z
384.18
2014-03-15T15:42:38Z
382.26
2014-03-15T15:42:48Z
382.26
2014-03-15T15:42:49Z
382.26
2014-03-15T15:42:50Z
381.78
2014-03-15T15:42:51Z
382.26
2014-03-15T15:42:52Z
382.26
2014-03-15T15:42:53Z
381.78
2014-03-15T15:42:54Z
382.26
2014-03-15T15:42:56Z
382.26
2014-03-15T15:43:11Z
380.82
2014-03-15T15:43:24Z
379.86
2014-03-15T15:43:35Z
380.82
2014-03-15T15:43:45Z
380.82
2014-03-15T15:43:46Z
379.86
2014-03-15T15:43:59Z
377.94
2014-03-15T15:44:13Z
377.45
2014-03-15T15:44:14Z
376.97
2014-03-15T15:44:15Z
377.45
2014-03-15T15:44:16Z
377.45
2014-03-15T15:44:25Z
377.45
2014-03-15T15:44:26Z
376.49
2014-03-15T15:44:27Z
377.45
2014-03-15T15:44:30Z
377.94
2014-03-15T15:44:31Z
378.90
2014-03-15T15:44:33Z
378.90
2014-03-15T15:44:34Z
379.86
2014-03-15T15:44:35Z
380.34
2014-03-15T15:44:36Z
379.38
2014-03-15T15:44:37Z
379.38
2014-03-15T15:44:48Z
379.86
2014-03-15T15:44:51Z
379.38
2014-03-15T15:44:52Z
377.94
2014-03-15T15:44:55Z
377.94
2014-03-15T15:44:56Z
377.94
2014-03-15T15:44:58Z
377.94
2014-03-15T15:44:59Z
376.97
2014-03-15T15:45:00Z
377.45
2014-03-15T15:45:06Z
377.45
2014-03-15T15:45:07Z
376.97
2014-03-15T15:45:09Z
376.97
2014-03-15T15:45:10Z
376.97
2014-03-15T15:45:11Z
376.49
2014-03-15T15:45:16Z
376.97
2014-03-15T15:45:17Z
376.49
2014-03-15T15:45:18Z
376.49
2014-03-15T15:45:20Z
377.45
2014-03-15T15:45:30Z
376.97
2014-03-15T15:45:31Z
377.45
2014-03-15T15:45:32Z
376.01
2014-03-15T15:45:33Z
376.97
2014-03-15T15:45:34Z
376.97
2014-03-15T15:45:35Z
376.49
2014-03-15T15:45:36Z
376.97
2014-03-15T15:45:38Z
375.05
2014-03-15T15:45:47Z
374.57
2014-03-15T15:45:48Z
374.57
2014-03-15T15:46:04Z
372.65
2014-03-15T15:46:21Z
373.61
2014-03-15T15:46:22Z
375.53
2014-03-15T15:46:30Z
375.05
2014-03-15T15:46:37Z
374.57
2014-03-15T15:46:42Z
375.53
2014-03-15T15:46:55Z
375.05
2014-03-15T15:47:09Z
374.57
2014-03-15T15:47:15Z
374.57
2014-03-15T15:47:25Z
375.05
2014-03-15T15:47:27Z
374.57
2014-03-15T15:47:31Z
374.57
2014-03-15T15:47:32Z
374.57
2014-03-15T15:47:35Z
374.09
2014-03-15T15:47:48Z
375.05
2014-03-15T15:47:54Z
375.53
2014-03-15T15:47:59Z
376.49
2014-03-15T15:48:00Z
376.97
2014-03-15T15:48:01Z
377.45
2014-03-15T15:48:16Z
380.34
2014-03-15T15:48:27Z
379.86
2014-03-15T15:48:32Z
379.38
2014-03-15T15:48:46Z
378.90
2014-03-15T15:48:59Z
378.42
2014-03-15T15:49:17Z
378.42
2014-03-15T15:49:32Z
379.38
2014-03-15T15:49:49Z
379.38
2014-03-15T15:49:51Z
380.34
2014-03-15T15:50:04Z
379.38
2014-03-15T15:50:20Z
378.90
2014-03-15T15:50:22Z
380.82
2014-03-15T15:50:33Z
380.34
2014-03-15T15:50:46Z
380.82
2014-03-15T15:50:59Z
380.82
2014-03-15T15:51:07Z
380.34
2014-03-15T15:51:08Z
379.86
2014-03-15T15:51:12Z
380.34
2014-03-15T15:51:13Z
379.86
2014-03-15T15:51:15Z
379.86
2014-03-15T15:51:16Z
380.34
2014-03-15T15:51:17Z
379.86
2014-03-15T15:51:30Z
378.90
2014-03-15T15:51:38Z
378.42
2014-03-15T15:51:42Z
379.38
2014-03-15T15:51:43Z
379.86
2014-03-15T15:51:46Z
380.34
2014-03-15T15:51:47Z
380.34
2014-03-15T15:51:49Z
379.86
2014-03-15T15:51:51Z
380.34
2014-03-15T15:51:52Z
381.30
2014-03-15T15:52:01Z
382.26
2014-03-15T15:52:02Z
381.78
2014-03-15T15:52:05Z
382.74
2014-03-15T15:52:19Z
382.74
2014-03-15T15:52:27Z
382.74
2014-03-15T15:52:28Z
382.26
2014-03-15T15:52:44Z
381.78
2014-03-15T15:52:49Z
382.26
2014-03-15T15:52:50Z
381.78
2014-03-15T15:52:51Z
383.22
2014-03-15T15:52:54Z
383.70
2014-03-15T15:52:56Z
383.22
2014-03-15T15:52:57Z
384.66
2014-03-15T15:52:58Z
384.18
2014-03-15T15:53:01Z
384.66
2014-03-15T15:53:19Z
384.66
2014-03-15T15:53:24Z
384.66
2014-03-15T15:53:25Z
384.18
2014-03-15T15:53:26Z
383.70
2014-03-15T15:53:27Z
384.18
2014-03-15T15:53:28Z
384.66
2014-03-15T15:53:29Z
384.18
2014-03-15T15:53:30Z
383.70
2014-03-15T15:53:31Z
383.70
2014-03-15T15:53:34Z
383.70
2014-03-15T15:53:35Z
383.22
2014-03-15T15:53:36Z
383.22
2014-03-15T15:53:37Z
384.18
2014-03-15T15:53:38Z
384.18
2014-03-15T15:53:56Z
384.18
2014-03-15T15:54:00Z
383.70
2014-03-15T15:54:01Z
383.70
2014-03-15T15:54:02Z
383.22
2014-03-15T15:54:03Z
383.22
2014-03-15T15:54:04Z
383.22
2014-03-15T15:54:05Z
382.74
2014-03-15T15:54:06Z
383.22
2014-03-15T15:54:07Z
384.18
2014-03-15T15:54:10Z
384.66
2014-03-15T15:54:17Z
386.11
2014-03-15T15:54:25Z
386.59
2014-03-15T15:54:26Z
386.59
2014-03-15T15:54:27Z
386.59
2014-03-15T15:54:28Z
387.07
2014-03-15T15:54:29Z
387.07
2014-03-15T15:54:43Z
388.51
2014-03-15T15:54:48Z
386.11
2014-03-15T15:55:05Z
385.63
2014-03-15T15:55:08Z
385.15
2014-03-15T15:55:09Z
384.18
2014-03-15T15:55:16Z
383.70
2014-03-15T15:55:28Z
383.70
2014-03-15T15:55:53Z
383.70
2014-03-15T15:56:17Z
383.70
2014-03-15T15:56:40Z
383.70
2014-03-15T15:57:07Z
382.74
2014-03-15T15:57:28Z
382.74
2014-03-15T15:57:43Z
383.22
2014-03-15T15:57:57Z
383.22
2014-03-15T15:58:21Z