47.33 km, přev. 1045 m (min 247, max 706)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-03-12T08:59:03Z
11-BŘE-14 06:42:59 PM
Red
249.12
2014-03-11T14:18:38Z
249.12
2014-03-11T14:18:39Z
248.64
2014-03-11T14:18:44Z
248.16
2014-03-11T14:18:46Z
248.64
2014-03-11T14:18:47Z
248.64
2014-03-11T14:18:49Z
248.64
2014-03-11T14:18:50Z
248.64
2014-03-11T14:18:51Z
248.16
2014-03-11T14:18:54Z
247.68
2014-03-11T14:19:05Z
247.20
2014-03-11T14:19:18Z
252.96
2014-03-11T14:19:25Z
258.25
2014-03-11T14:19:26Z
263.54
2014-03-11T14:19:27Z
267.86
2014-03-11T14:19:28Z
273.15
2014-03-11T14:19:29Z
277.48
2014-03-11T14:19:30Z
282.28
2014-03-11T14:19:31Z
286.61
2014-03-11T14:19:32Z
290.46
2014-03-11T14:19:33Z
294.30
2014-03-11T14:19:34Z
298.63
2014-03-11T14:19:35Z
302.47
2014-03-11T14:19:36Z
305.36
2014-03-11T14:19:37Z
312.57
2014-03-11T14:19:38Z
312.57
2014-03-11T14:19:39Z
315.45
2014-03-11T14:19:40Z
318.81
2014-03-11T14:19:41Z
322.18
2014-03-11T14:19:42Z
327.47
2014-03-11T14:19:44Z
332.75
2014-03-11T14:19:46Z
337.56
2014-03-11T14:19:48Z
341.89
2014-03-11T14:19:50Z
346.21
2014-03-11T14:19:52Z
348.62
2014-03-11T14:19:53Z
353.90
2014-03-11T14:19:56Z
357.75
2014-03-11T14:19:58Z
361.59
2014-03-11T14:20:00Z
365.44
2014-03-11T14:20:03Z
368.80
2014-03-11T14:20:05Z
372.17
2014-03-11T14:20:08Z
375.05
2014-03-11T14:20:11Z
378.42
2014-03-11T14:20:14Z
381.30
2014-03-11T14:20:17Z
385.15
2014-03-11T14:20:21Z
388.51
2014-03-11T14:20:26Z
392.36
2014-03-11T14:20:29Z
392.36
2014-03-11T14:20:30Z
396.20
2014-03-11T14:20:36Z
396.20
2014-03-11T14:20:37Z
399.08
2014-03-11T14:20:42Z
400.53
2014-03-11T14:20:44Z
403.89
2014-03-11T14:20:50Z
406.77
2014-03-11T14:20:58Z
409.66
2014-03-11T14:21:06Z
412.54
2014-03-11T14:21:13Z
413.98
2014-03-11T14:21:31Z
413.98
2014-03-11T14:21:38Z
413.50
2014-03-11T14:21:39Z
412.54
2014-03-11T14:21:40Z
413.02
2014-03-11T14:21:41Z
412.54
2014-03-11T14:21:42Z
411.58
2014-03-11T14:21:43Z
411.58
2014-03-11T14:21:44Z
409.66
2014-03-11T14:21:51Z
409.66
2014-03-11T14:21:52Z
410.14
2014-03-11T14:22:01Z
411.10
2014-03-11T14:22:03Z
410.62
2014-03-11T14:22:04Z
410.14
2014-03-11T14:22:18Z
410.14
2014-03-11T14:22:19Z
410.14
2014-03-11T14:22:20Z
410.14
2014-03-11T14:22:21Z
410.14
2014-03-11T14:22:26Z
411.58
2014-03-11T14:22:36Z
411.58
2014-03-11T14:22:38Z
412.06
2014-03-11T14:22:39Z
412.06
2014-03-11T14:22:41Z
412.54
2014-03-11T14:22:48Z
412.54
2014-03-11T14:22:49Z
412.54
2014-03-11T14:22:54Z
412.54
2014-03-11T14:22:55Z
412.54
2014-03-11T14:22:56Z
413.98
2014-03-11T14:23:08Z
416.87
2014-03-11T14:23:23Z
418.31
2014-03-11T14:23:35Z
420.23
2014-03-11T14:23:47Z
417.83
2014-03-11T14:23:56Z
416.39
2014-03-11T14:24:01Z
416.87
2014-03-11T14:24:02Z
414.47
2014-03-11T14:24:12Z
413.98
2014-03-11T14:24:21Z
413.50
2014-03-11T14:24:22Z
413.98
2014-03-11T14:24:28Z
414.47
2014-03-11T14:24:29Z
413.98
2014-03-11T14:24:30Z
413.98
2014-03-11T14:24:31Z
413.50
2014-03-11T14:24:32Z
413.50
2014-03-11T14:24:33Z
415.43
2014-03-11T14:24:49Z
416.39
2014-03-11T14:25:06Z
416.39
2014-03-11T14:25:08Z
416.39
2014-03-11T14:25:09Z
416.39
2014-03-11T14:25:12Z
416.87
2014-03-11T14:25:15Z
416.87
2014-03-11T14:25:16Z
417.35
2014-03-11T14:25:22Z
417.35
2014-03-11T14:25:23Z
415.91
2014-03-11T14:25:40Z
415.91
2014-03-11T14:25:49Z
415.43
2014-03-11T14:25:50Z
414.95
2014-03-11T14:25:51Z
415.43
2014-03-11T14:25:52Z
414.95
2014-03-11T14:25:53Z
414.95
2014-03-11T14:25:54Z
414.95
2014-03-11T14:25:55Z
413.98
2014-03-11T14:25:56Z
413.98
2014-03-11T14:25:57Z
413.98
2014-03-11T14:25:58Z
413.50
2014-03-11T14:25:59Z
414.47
2014-03-11T14:26:00Z
413.98
2014-03-11T14:26:01Z
413.98
2014-03-11T14:26:02Z
412.54
2014-03-11T14:26:11Z
413.50
2014-03-11T14:26:12Z
413.50
2014-03-11T14:26:13Z
413.50
2014-03-11T14:26:25Z
413.50
2014-03-11T14:26:26Z
413.98
2014-03-11T14:26:27Z
416.87
2014-03-11T14:26:34Z
418.31
2014-03-11T14:26:44Z
417.83
2014-03-11T14:26:56Z
418.31
2014-03-11T14:27:07Z
419.27
2014-03-11T14:27:18Z
418.79
2014-03-11T14:27:20Z
414.95
2014-03-11T14:27:32Z
414.95
2014-03-11T14:27:33Z
414.47
2014-03-11T14:27:38Z
413.98
2014-03-11T14:27:39Z
413.50
2014-03-11T14:27:40Z
413.50
2014-03-11T14:27:44Z
413.98
2014-03-11T14:27:45Z
413.98
2014-03-11T14:27:46Z
413.98
2014-03-11T14:27:47Z
414.47
2014-03-11T14:27:48Z
414.47
2014-03-11T14:27:49Z
414.47
2014-03-11T14:27:50Z
414.47
2014-03-11T14:27:51Z
413.98
2014-03-11T14:27:56Z
414.47
2014-03-11T14:27:57Z
413.98
2014-03-11T14:27:59Z
413.98
2014-03-11T14:28:00Z
413.98
2014-03-11T14:28:01Z
413.50
2014-03-11T14:28:02Z
413.02
2014-03-11T14:28:06Z
413.02
2014-03-11T14:28:07Z
413.02
2014-03-11T14:28:08Z
413.02
2014-03-11T14:28:09Z
413.50
2014-03-11T14:28:10Z
413.02
2014-03-11T14:28:11Z
413.50
2014-03-11T14:28:12Z
414.95
2014-03-11T14:28:19Z
414.95
2014-03-11T14:28:20Z
415.91
2014-03-11T14:28:33Z
417.83
2014-03-11T14:28:47Z
418.31
2014-03-11T14:28:59Z
419.75
2014-03-11T14:29:10Z
421.19
2014-03-11T14:29:21Z
421.19
2014-03-11T14:29:35Z
421.68
2014-03-11T14:29:45Z
421.68
2014-03-11T14:29:49Z
421.19
2014-03-11T14:29:59Z
421.68
2014-03-11T14:30:07Z
421.68
2014-03-11T14:30:10Z
422.16
2014-03-11T14:30:11Z
424.56
2014-03-11T14:30:23Z
427.92
2014-03-11T14:30:30Z
430.81
2014-03-11T14:30:44Z
430.33
2014-03-11T14:30:57Z
430.81
2014-03-11T14:31:01Z
428.40
2014-03-11T14:31:15Z
428.40
2014-03-11T14:31:22Z
428.89
2014-03-11T14:31:29Z
428.89
2014-03-11T14:31:33Z
429.85
2014-03-11T14:31:46Z
431.77
2014-03-11T14:31:59Z
433.21
2014-03-11T14:32:14Z
433.21
2014-03-11T14:32:15Z
435.61
2014-03-11T14:32:29Z
437.54
2014-03-11T14:32:41Z
439.94
2014-03-11T14:32:55Z
441.86
2014-03-11T14:33:10Z
443.79
2014-03-11T14:33:25Z
445.23
2014-03-11T14:33:39Z
445.71
2014-03-11T14:33:53Z
447.15
2014-03-11T14:34:05Z
448.59
2014-03-11T14:34:15Z
448.59
2014-03-11T14:34:16Z
450.03
2014-03-11T14:34:30Z
450.52
2014-03-11T14:34:47Z
450.03
2014-03-11T14:34:53Z
450.03
2014-03-11T14:34:54Z
450.03
2014-03-11T14:34:55Z
450.03
2014-03-11T14:34:56Z
449.07
2014-03-11T14:35:07Z
448.59
2014-03-11T14:35:11Z
448.59
2014-03-11T14:35:12Z
449.07
2014-03-11T14:35:13Z
448.59
2014-03-11T14:35:25Z
448.59
2014-03-11T14:35:39Z
448.11
2014-03-11T14:35:54Z
448.11
2014-03-11T14:36:04Z
450.03
2014-03-11T14:36:16Z
449.55
2014-03-11T14:36:20Z
450.03
2014-03-11T14:36:22Z
450.52
2014-03-11T14:36:27Z
451.00
2014-03-11T14:36:29Z
453.88
2014-03-11T14:36:39Z
456.76
2014-03-11T14:36:51Z
457.72
2014-03-11T14:37:05Z
459.65
2014-03-11T14:37:18Z
460.13
2014-03-11T14:37:29Z
460.13
2014-03-11T14:37:33Z
460.61
2014-03-11T14:37:40Z
460.13
2014-03-11T14:37:41Z
460.13
2014-03-11T14:37:42Z
459.17
2014-03-11T14:37:46Z
459.65
2014-03-11T14:37:48Z
459.17
2014-03-11T14:37:51Z
459.17
2014-03-11T14:37:54Z
459.17
2014-03-11T14:37:55Z
459.17
2014-03-11T14:37:56Z
457.24
2014-03-11T14:38:07Z
455.80
2014-03-11T14:38:18Z
454.36
2014-03-11T14:38:29Z
454.36
2014-03-11T14:38:42Z
452.44
2014-03-11T14:38:54Z
452.44
2014-03-11T14:39:05Z
455.32
2014-03-11T14:39:19Z
455.32
2014-03-11T14:39:31Z
455.80
2014-03-11T14:39:46Z
455.32
2014-03-11T14:40:03Z
454.84
2014-03-11T14:40:30Z
454.84
2014-03-11T14:40:52Z
455.80
2014-03-11T14:41:04Z
455.80
2014-03-11T14:41:18Z
454.84
2014-03-11T14:41:32Z
453.40
2014-03-11T14:41:42Z
451.48
2014-03-11T14:41:47Z
451.48
2014-03-11T14:41:49Z
450.52
2014-03-11T14:42:01Z
449.07
2014-03-11T14:42:13Z
449.07
2014-03-11T14:42:24Z
450.03
2014-03-11T14:42:36Z
449.55
2014-03-11T14:42:37Z
448.11
2014-03-11T14:42:41Z
446.67
2014-03-11T14:42:52Z
445.23
2014-03-11T14:42:55Z
445.71
2014-03-11T14:42:59Z
445.23
2014-03-11T14:43:00Z
446.67
2014-03-11T14:43:13Z
446.19
2014-03-11T14:43:16Z
444.75
2014-03-11T14:43:31Z
443.79
2014-03-11T14:43:43Z
443.31
2014-03-11T14:43:56Z
443.31
2014-03-11T14:44:10Z
443.79
2014-03-11T14:44:11Z
444.27
2014-03-11T14:44:13Z
444.75
2014-03-11T14:44:14Z
443.79
2014-03-11T14:44:15Z
444.75
2014-03-11T14:44:16Z
443.79
2014-03-11T14:44:17Z
443.79
2014-03-11T14:44:18Z
443.79
2014-03-11T14:44:29Z
443.79
2014-03-11T14:44:31Z
442.82
2014-03-11T14:44:32Z
442.34
2014-03-11T14:44:33Z
440.42
2014-03-11T14:44:44Z
439.46
2014-03-11T14:44:47Z
439.94
2014-03-11T14:44:48Z
440.42
2014-03-11T14:44:58Z
440.42
2014-03-11T14:45:06Z
439.94
2014-03-11T14:45:07Z
440.42
2014-03-11T14:45:08Z
439.46
2014-03-11T14:45:13Z
438.98
2014-03-11T14:45:17Z
439.46
2014-03-11T14:45:35Z
438.98
2014-03-11T14:45:44Z
438.02
2014-03-11T14:46:01Z
437.54
2014-03-11T14:46:10Z
437.06
2014-03-11T14:46:14Z
436.58
2014-03-11T14:46:27Z
436.10
2014-03-11T14:46:35Z
436.10
2014-03-11T14:46:36Z
435.61
2014-03-11T14:46:49Z
435.13
2014-03-11T14:46:53Z
435.61
2014-03-11T14:46:58Z
435.61
2014-03-11T14:47:09Z
436.58
2014-03-11T14:47:23Z
438.02
2014-03-11T14:47:35Z
440.42
2014-03-11T14:47:47Z
442.34
2014-03-11T14:47:59Z
444.27
2014-03-11T14:48:13Z
445.23
2014-03-11T14:48:18Z
445.23
2014-03-11T14:48:21Z
446.67
2014-03-11T14:48:28Z
448.11
2014-03-11T14:48:35Z
450.03
2014-03-11T14:48:50Z
450.52
2014-03-11T14:48:54Z
452.92
2014-03-11T14:49:08Z
454.84
2014-03-11T14:49:18Z
456.28
2014-03-11T14:49:28Z
457.24
2014-03-11T14:49:40Z
457.24
2014-03-11T14:49:41Z
457.72
2014-03-11T14:49:53Z
458.69
2014-03-11T14:49:59Z
461.09
2014-03-11T14:50:10Z
461.57
2014-03-11T14:50:13Z
463.97
2014-03-11T14:50:24Z
463.97
2014-03-11T14:50:41Z
465.42
2014-03-11T14:50:55Z
466.38
2014-03-11T14:51:07Z
466.86
2014-03-11T14:51:21Z
468.30
2014-03-11T14:51:34Z
469.74
2014-03-11T14:51:49Z
471.18
2014-03-11T14:52:01Z
472.14
2014-03-11T14:52:07Z
473.59
2014-03-11T14:52:13Z
473.59
2014-03-11T14:52:17Z
474.07
2014-03-11T14:52:21Z
474.55
2014-03-11T14:52:29Z
474.55
2014-03-11T14:52:32Z
475.51
2014-03-11T14:52:37Z
476.95
2014-03-11T14:52:49Z
477.43
2014-03-11T14:53:03Z
478.39
2014-03-11T14:53:16Z
479.84
2014-03-11T14:53:29Z
481.76
2014-03-11T14:53:40Z
484.64
2014-03-11T14:53:54Z
487.05
2014-03-11T14:54:07Z
488.97
2014-03-11T14:54:18Z
490.89
2014-03-11T14:54:26Z
492.33
2014-03-11T14:54:30Z
491.37
2014-03-11T14:54:43Z
491.37
2014-03-11T14:54:58Z
490.89
2014-03-11T14:55:10Z
489.45
2014-03-11T14:55:20Z
488.49
2014-03-11T14:55:32Z
487.05
2014-03-11T14:55:42Z
486.56
2014-03-11T14:55:49Z
486.08
2014-03-11T14:55:59Z
486.56
2014-03-11T14:56:09Z
486.08
2014-03-11T14:56:14Z
486.56
2014-03-11T14:56:23Z
487.05
2014-03-11T14:56:35Z
487.53
2014-03-11T14:56:50Z
489.45
2014-03-11T14:57:04Z
491.85
2014-03-11T14:57:18Z
495.22
2014-03-11T14:57:32Z
497.14
2014-03-11T14:57:45Z
499.54
2014-03-11T14:57:59Z
501.95
2014-03-11T14:58:12Z
504.35
2014-03-11T14:58:26Z
505.79
2014-03-11T14:58:40Z
506.27
2014-03-11T14:58:54Z
505.79
2014-03-11T14:58:59Z
505.79
2014-03-11T14:59:03Z
505.31
2014-03-11T14:59:16Z
504.83
2014-03-11T14:59:40Z
505.31
2014-03-11T14:59:59Z
504.83
2014-03-11T15:00:13Z
501.95
2014-03-11T15:00:28Z
500.98
2014-03-11T15:00:43Z
499.54
2014-03-11T15:00:56Z
497.14
2014-03-11T15:01:11Z
496.18
2014-03-11T15:01:29Z
495.70
2014-03-11T15:01:36Z
495.70
2014-03-11T15:01:48Z
495.22
2014-03-11T15:01:53Z
494.74
2014-03-11T15:02:05Z
495.22
2014-03-11T15:02:16Z
494.74
2014-03-11T15:02:21Z
492.81
2014-03-11T15:02:29Z
493.29
2014-03-11T15:02:30Z
493.29
2014-03-11T15:02:31Z
492.81
2014-03-11T15:02:32Z
492.81
2014-03-11T15:02:33Z
492.33
2014-03-11T15:02:34Z
492.33
2014-03-11T15:02:35Z
492.33
2014-03-11T15:02:36Z
491.37
2014-03-11T15:02:40Z
491.37
2014-03-11T15:02:41Z
490.41
2014-03-11T15:02:43Z
490.41
2014-03-11T15:02:44Z
489.93
2014-03-11T15:02:45Z
489.93
2014-03-11T15:02:52Z
489.93
2014-03-11T15:02:53Z
489.45
2014-03-11T15:02:54Z
489.45
2014-03-11T15:02:55Z
488.97
2014-03-11T15:02:56Z
489.93
2014-03-11T15:03:07Z
489.93
2014-03-11T15:03:09Z
489.93
2014-03-11T15:03:10Z
489.93
2014-03-11T15:03:11Z
489.45
2014-03-11T15:03:12Z
489.45
2014-03-11T15:03:13Z
488.01
2014-03-11T15:03:27Z
488.01
2014-03-11T15:03:38Z
487.53
2014-03-11T15:03:50Z
488.01
2014-03-11T15:04:04Z
488.49
2014-03-11T15:04:05Z
488.01
2014-03-11T15:04:06Z
488.01
2014-03-11T15:04:07Z
488.01
2014-03-11T15:04:08Z
488.49
2014-03-11T15:04:12Z
488.01
2014-03-11T15:04:13Z
488.01
2014-03-11T15:04:14Z
488.49
2014-03-11T15:04:22Z
488.49
2014-03-11T15:04:23Z
488.49
2014-03-11T15:04:24Z
488.01
2014-03-11T15:04:25Z
487.53
2014-03-11T15:04:26Z
487.05
2014-03-11T15:04:27Z
487.05
2014-03-11T15:04:28Z
487.53
2014-03-11T15:04:29Z
487.53
2014-03-11T15:04:30Z
487.53
2014-03-11T15:04:31Z
487.53
2014-03-11T15:04:32Z
488.49
2014-03-11T15:04:33Z
488.49
2014-03-11T15:04:34Z
488.49
2014-03-11T15:04:35Z
488.97
2014-03-11T15:04:50Z
487.53
2014-03-11T15:04:57Z
487.05
2014-03-11T15:04:58Z
486.56
2014-03-11T15:05:04Z
487.05
2014-03-11T15:05:07Z
486.56
2014-03-11T15:05:11Z
485.60
2014-03-11T15:05:13Z
486.08
2014-03-11T15:05:14Z
486.56
2014-03-11T15:05:15Z
486.56
2014-03-11T15:05:16Z
486.56
2014-03-11T15:05:23Z
486.08
2014-03-11T15:05:24Z
485.60
2014-03-11T15:05:27Z
486.08
2014-03-11T15:05:43Z
485.60
2014-03-11T15:05:58Z
486.08
2014-03-11T15:06:02Z
485.60
2014-03-11T15:06:08Z
485.60
2014-03-11T15:06:10Z
485.12
2014-03-11T15:06:13Z
485.60
2014-03-11T15:06:18Z
485.12
2014-03-11T15:06:29Z
485.12
2014-03-11T15:06:32Z
485.60
2014-03-11T15:06:36Z
485.12
2014-03-11T15:06:40Z
485.60
2014-03-11T15:06:43Z
485.12
2014-03-11T15:06:47Z
485.60
2014-03-11T15:06:48Z
486.56
2014-03-11T15:06:52Z
486.08
2014-03-11T15:07:04Z
486.08
2014-03-11T15:07:05Z
486.08
2014-03-11T15:07:06Z
486.56
2014-03-11T15:07:09Z
486.08
2014-03-11T15:07:10Z
486.56
2014-03-11T15:07:11Z
486.08
2014-03-11T15:07:12Z
486.08
2014-03-11T15:07:13Z
486.08
2014-03-11T15:07:26Z
486.08
2014-03-11T15:07:46Z
485.60
2014-03-11T15:08:04Z
485.12
2014-03-11T15:08:25Z
484.16
2014-03-11T15:08:44Z
481.76
2014-03-11T15:09:03Z
481.28
2014-03-11T15:09:16Z
480.32
2014-03-11T15:09:26Z
478.87
2014-03-11T15:09:41Z
476.95
2014-03-11T15:09:58Z
475.99
2014-03-11T15:10:09Z
475.99
2014-03-11T15:10:20Z
475.51
2014-03-11T15:10:21Z
475.99
2014-03-11T15:10:22Z
475.51
2014-03-11T15:10:24Z
475.51
2014-03-11T15:10:37Z
473.11
2014-03-11T15:10:49Z
469.74
2014-03-11T15:11:00Z
468.78
2014-03-11T15:11:02Z
465.42
2014-03-11T15:11:09Z
462.05
2014-03-11T15:11:15Z
461.09
2014-03-11T15:11:16Z
459.65
2014-03-11T15:11:26Z
458.69
2014-03-11T15:11:34Z
458.21
2014-03-11T15:11:39Z
458.21
2014-03-11T15:11:44Z
457.72
2014-03-11T15:11:54Z
457.72
2014-03-11T15:11:55Z
457.24
2014-03-11T15:11:58Z
457.24
2014-03-11T15:12:12Z
456.76
2014-03-11T15:12:26Z
455.80
2014-03-11T15:12:35Z
455.32
2014-03-11T15:12:38Z
455.32
2014-03-11T15:12:39Z
455.32
2014-03-11T15:12:41Z
454.84
2014-03-11T15:12:49Z
454.36
2014-03-11T15:13:03Z
453.88
2014-03-11T15:13:40Z
455.32
2014-03-11T15:14:06Z
454.36
2014-03-11T15:14:26Z
452.92
2014-03-11T15:14:55Z
453.40
2014-03-11T15:15:25Z
452.44
2014-03-11T15:15:54Z
452.92
2014-03-11T15:16:21Z
452.44
2014-03-11T15:16:52Z
452.92
2014-03-11T15:17:22Z
452.92
2014-03-11T15:17:45Z
452.44
2014-03-11T15:18:19Z
452.44
2014-03-11T15:18:40Z
452.44
2014-03-11T15:18:56Z
452.92
2014-03-11T15:18:57Z
453.40
2014-03-11T15:18:58Z
453.40
2014-03-11T15:19:13Z
453.40
2014-03-11T15:19:14Z
453.40
2014-03-11T15:19:15Z
453.40
2014-03-11T15:19:16Z
453.40
2014-03-11T15:19:17Z
453.88
2014-03-11T15:19:18Z
452.92
2014-03-11T15:19:31Z
452.44
2014-03-11T15:19:34Z
451.96
2014-03-11T15:19:35Z
452.44
2014-03-11T15:19:36Z
452.44
2014-03-11T15:19:37Z
452.44
2014-03-11T15:19:38Z
452.92
2014-03-11T15:19:41Z
452.92
2014-03-11T15:19:42Z
452.44
2014-03-11T15:19:43Z
452.92
2014-03-11T15:19:48Z
453.40
2014-03-11T15:19:49Z
452.92
2014-03-11T15:19:50Z
452.44
2014-03-11T15:20:04Z
452.44
2014-03-11T15:20:18Z
452.92
2014-03-11T15:20:34Z
452.44
2014-03-11T15:20:49Z
452.92
2014-03-11T15:20:52Z
452.92
2014-03-11T15:21:00Z
453.40
2014-03-11T15:21:12Z
455.32
2014-03-11T15:21:27Z
457.24
2014-03-11T15:21:44Z
459.17
2014-03-11T15:22:01Z
460.61
2014-03-11T15:22:16Z
463.49
2014-03-11T15:22:34Z
466.86
2014-03-11T15:22:50Z
469.74
2014-03-11T15:23:07Z
473.11
2014-03-11T15:23:23Z
475.03
2014-03-11T15:23:37Z
475.99
2014-03-11T15:23:55Z
476.95
2014-03-11T15:24:09Z
477.91
2014-03-11T15:24:25Z
478.39
2014-03-11T15:24:43Z
480.80
2014-03-11T15:25:03Z
482.24
2014-03-11T15:25:19Z
480.32
2014-03-11T15:25:35Z
478.87
2014-03-11T15:25:47Z
477.91
2014-03-11T15:25:53Z
475.51
2014-03-11T15:26:07Z
474.07
2014-03-11T15:26:11Z
473.59
2014-03-11T15:26:14Z
472.14
2014-03-11T15:26:16Z
471.66
2014-03-11T15:26:21Z
473.11
2014-03-11T15:26:32Z
475.03
2014-03-11T15:26:37Z
476.47
2014-03-11T15:26:39Z
475.99
2014-03-11T15:26:50Z
474.55
2014-03-11T15:27:04Z
474.07
2014-03-11T15:27:08Z
472.63
2014-03-11T15:27:17Z
472.63
2014-03-11T15:27:22Z
472.63
2014-03-11T15:27:27Z
473.59
2014-03-11T15:27:38Z
475.03
2014-03-11T15:27:48Z
476.47
2014-03-11T15:27:58Z
477.43
2014-03-11T15:28:02Z
477.43
2014-03-11T15:28:06Z
476.95
2014-03-11T15:28:11Z
474.55
2014-03-11T15:28:16Z
471.18
2014-03-11T15:28:23Z
467.82
2014-03-11T15:28:28Z
467.82
2014-03-11T15:28:29Z
465.90
2014-03-11T15:28:31Z
465.90
2014-03-11T15:28:33Z
465.90
2014-03-11T15:28:40Z
464.93
2014-03-11T15:28:53Z
463.97
2014-03-11T15:29:01Z
462.53
2014-03-11T15:29:03Z
461.57
2014-03-11T15:29:07Z
461.09
2014-03-11T15:29:18Z
462.05
2014-03-11T15:29:24Z
462.53
2014-03-11T15:29:34Z
464.93
2014-03-11T15:29:45Z
467.82
2014-03-11T15:29:52Z
470.22
2014-03-11T15:30:07Z
471.66
2014-03-11T15:30:23Z
474.07
2014-03-11T15:30:39Z
476.95
2014-03-11T15:30:53Z
480.32
2014-03-11T15:31:05Z
482.24
2014-03-11T15:31:21Z
481.28
2014-03-11T15:31:32Z
480.80
2014-03-11T15:31:42Z
483.68
2014-03-11T15:31:53Z
484.64
2014-03-11T15:32:07Z
484.16
2014-03-11T15:32:21Z
482.24
2014-03-11T15:32:34Z
480.80
2014-03-11T15:32:49Z
480.32
2014-03-11T15:32:52Z
477.91
2014-03-11T15:33:00Z
476.47
2014-03-11T15:33:03Z
475.51
2014-03-11T15:33:04Z
473.11
2014-03-11T15:33:07Z
470.22
2014-03-11T15:33:11Z
469.26
2014-03-11T15:33:13Z
465.42
2014-03-11T15:33:19Z
461.09
2014-03-11T15:33:22Z
461.09
2014-03-11T15:33:23Z
458.69
2014-03-11T15:33:26Z
457.72
2014-03-11T15:33:27Z
456.76
2014-03-11T15:33:28Z
456.76
2014-03-11T15:33:29Z
455.32
2014-03-11T15:33:32Z
455.80
2014-03-11T15:33:33Z
452.44
2014-03-11T15:33:45Z
450.03
2014-03-11T15:33:49Z
446.67
2014-03-11T15:33:59Z
446.19
2014-03-11T15:34:01Z
444.75
2014-03-11T15:34:04Z
444.75
2014-03-11T15:34:05Z
444.75
2014-03-11T15:34:10Z
442.82
2014-03-11T15:34:21Z
443.79
2014-03-11T15:34:34Z
446.19
2014-03-11T15:34:46Z
446.19
2014-03-11T15:34:47Z
447.15
2014-03-11T15:34:48Z
449.55
2014-03-11T15:34:58Z
450.52
2014-03-11T15:35:13Z
453.40
2014-03-11T15:35:30Z
453.88
2014-03-11T15:35:38Z
453.88
2014-03-11T15:35:39Z
453.88
2014-03-11T15:35:40Z
454.36
2014-03-11T15:35:41Z
453.88
2014-03-11T15:35:42Z
455.32
2014-03-11T15:35:56Z
458.21
2014-03-11T15:36:13Z
459.65
2014-03-11T15:36:30Z
461.09
2014-03-11T15:36:46Z
462.05
2014-03-11T15:36:59Z
462.05
2014-03-11T15:37:12Z
463.49
2014-03-11T15:37:25Z
464.93
2014-03-11T15:37:38Z
467.34
2014-03-11T15:37:50Z
468.30
2014-03-11T15:37:51Z
468.30
2014-03-11T15:37:52Z
468.30
2014-03-11T15:37:53Z
468.78
2014-03-11T15:37:54Z
471.66
2014-03-11T15:38:04Z
474.55
2014-03-11T15:38:20Z
477.91
2014-03-11T15:38:35Z
480.80
2014-03-11T15:38:51Z
483.20
2014-03-11T15:39:05Z
484.64
2014-03-11T15:39:16Z
486.56
2014-03-11T15:39:32Z
489.93
2014-03-11T15:39:45Z
491.85
2014-03-11T15:40:01Z
490.89
2014-03-11T15:40:13Z
491.37
2014-03-11T15:40:17Z
489.93
2014-03-11T15:40:24Z
488.97
2014-03-11T15:40:32Z
486.08
2014-03-11T15:40:39Z
485.60
2014-03-11T15:40:40Z
484.16
2014-03-11T15:40:43Z
482.72
2014-03-11T15:40:53Z
481.76
2014-03-11T15:41:04Z
480.80
2014-03-11T15:41:14Z
480.32
2014-03-11T15:41:17Z
479.84
2014-03-11T15:41:21Z
480.32
2014-03-11T15:41:30Z
481.76
2014-03-11T15:41:45Z
482.72
2014-03-11T15:42:00Z
483.68
2014-03-11T15:42:15Z
483.68
2014-03-11T15:42:32Z
483.20
2014-03-11T15:42:46Z
483.20
2014-03-11T15:43:06Z
483.68
2014-03-11T15:43:11Z
484.64
2014-03-11T15:43:17Z
483.68
2014-03-11T15:43:22Z
484.16
2014-03-11T15:43:38Z
486.56
2014-03-11T15:43:54Z
489.45
2014-03-11T15:44:10Z
492.33
2014-03-11T15:44:25Z
494.74
2014-03-11T15:44:41Z
493.77
2014-03-11T15:44:56Z
493.29
2014-03-11T15:45:01Z
488.97
2014-03-11T15:45:11Z
488.97
2014-03-11T15:45:12Z
488.97
2014-03-11T15:45:25Z
488.97
2014-03-11T15:45:27Z
486.08
2014-03-11T15:45:37Z
486.08
2014-03-11T15:45:39Z
485.60
2014-03-11T15:45:43Z
488.49
2014-03-11T15:45:56Z
489.45
2014-03-11T15:46:08Z
489.45
2014-03-11T15:46:22Z
489.93
2014-03-11T15:46:32Z
489.93
2014-03-11T15:46:44Z
491.37
2014-03-11T15:46:58Z
493.29
2014-03-11T15:47:14Z
495.70
2014-03-11T15:47:29Z
499.06
2014-03-11T15:47:40Z
501.95
2014-03-11T15:47:52Z
505.31
2014-03-11T15:48:04Z
505.31
2014-03-11T15:48:05Z
508.19
2014-03-11T15:48:20Z
510.60
2014-03-11T15:48:33Z
510.60
2014-03-11T15:48:48Z
512.52
2014-03-11T15:49:04Z
513.96
2014-03-11T15:49:13Z
514.44
2014-03-11T15:49:20Z
515.40
2014-03-11T15:49:40Z
514.44
2014-03-11T15:49:56Z
512.04
2014-03-11T15:50:10Z
509.16
2014-03-11T15:50:19Z
505.79
2014-03-11T15:50:28Z
504.83
2014-03-11T15:50:30Z
501.46
2014-03-11T15:50:36Z
498.58
2014-03-11T15:50:44Z
495.22
2014-03-11T15:50:49Z
492.81
2014-03-11T15:50:54Z
492.33
2014-03-11T15:50:55Z
491.85
2014-03-11T15:50:56Z
491.37
2014-03-11T15:50:57Z
490.89
2014-03-11T15:50:58Z
489.93
2014-03-11T15:51:00Z
486.56
2014-03-11T15:51:06Z
482.72
2014-03-11T15:51:11Z
482.72
2014-03-11T15:51:12Z
479.84
2014-03-11T15:51:17Z
477.43
2014-03-11T15:51:26Z
476.95
2014-03-11T15:51:28Z
476.47
2014-03-11T15:51:29Z
476.95
2014-03-11T15:51:33Z
476.47
2014-03-11T15:51:34Z
476.95
2014-03-11T15:51:35Z
476.47
2014-03-11T15:51:36Z
476.95
2014-03-11T15:51:37Z
476.95
2014-03-11T15:51:38Z
477.43
2014-03-11T15:51:46Z
477.43
2014-03-11T15:51:47Z
477.43
2014-03-11T15:51:48Z
477.43
2014-03-11T15:51:49Z
476.95
2014-03-11T15:52:02Z
476.95
2014-03-11T15:52:31Z
477.43
2014-03-11T15:52:55Z
476.95
2014-03-11T15:53:22Z
477.91
2014-03-11T15:53:57Z
477.43
2014-03-11T15:54:31Z
477.91
2014-03-11T15:55:02Z
477.91
2014-03-11T15:55:03Z
477.91
2014-03-11T15:55:04Z
477.43
2014-03-11T15:55:05Z
477.91
2014-03-11T15:55:06Z
477.43
2014-03-11T15:55:07Z
477.91
2014-03-11T15:55:21Z
475.99
2014-03-11T15:55:35Z
475.99
2014-03-11T15:55:47Z
475.99
2014-03-11T15:56:02Z
478.39
2014-03-11T15:56:16Z
480.80
2014-03-11T15:56:32Z
483.68
2014-03-11T15:56:46Z
486.08
2014-03-11T15:57:00Z
488.49
2014-03-11T15:57:12Z
489.93
2014-03-11T15:57:24Z
491.85
2014-03-11T15:57:37Z
494.26
2014-03-11T15:57:52Z
497.62
2014-03-11T15:58:08Z
500.02
2014-03-11T15:58:23Z
502.43
2014-03-11T15:58:37Z
504.83
2014-03-11T15:58:50Z
506.75
2014-03-11T15:59:01Z
507.23
2014-03-11T15:59:04Z
507.23
2014-03-11T15:59:05Z
507.71
2014-03-11T15:59:06Z
508.67
2014-03-11T15:59:17Z
511.08
2014-03-11T15:59:30Z
513.48
2014-03-11T15:59:44Z
515.88
2014-03-11T15:59:57Z
516.37
2014-03-11T15:59:58Z
516.85
2014-03-11T15:59:59Z
516.37
2014-03-11T16:00:00Z
516.85
2014-03-11T16:00:01Z
516.85
2014-03-11T16:00:02Z
519.25
2014-03-11T16:00:15Z
521.65
2014-03-11T16:00:28Z
523.58
2014-03-11T16:00:40Z
524.54
2014-03-11T16:00:43Z
524.54
2014-03-11T16:00:44Z
524.54
2014-03-11T16:00:45Z
524.54
2014-03-11T16:00:46Z
524.54
2014-03-11T16:00:47Z
525.50
2014-03-11T16:00:48Z
525.02
2014-03-11T16:00:49Z
525.50
2014-03-11T16:00:50Z
527.42
2014-03-11T16:01:03Z
529.82
2014-03-11T16:01:20Z
531.75
2014-03-11T16:01:30Z
533.67
2014-03-11T16:01:40Z
534.63
2014-03-11T16:01:49Z
535.11
2014-03-11T16:01:50Z
534.63
2014-03-11T16:01:51Z
534.63
2014-03-11T16:01:52Z
534.63
2014-03-11T16:01:53Z
535.11
2014-03-11T16:01:54Z
535.11
2014-03-11T16:01:55Z
536.55
2014-03-11T16:02:05Z
538.96
2014-03-11T16:02:16Z
540.40
2014-03-11T16:02:25Z
542.32
2014-03-11T16:02:35Z
544.72
2014-03-11T16:02:47Z
547.61
2014-03-11T16:03:03Z
550.97
2014-03-11T16:03:15Z
553.38
2014-03-11T16:03:28Z
555.30
2014-03-11T16:03:39Z
557.70
2014-03-11T16:03:54Z
560.11
2014-03-11T16:04:06Z
562.03
2014-03-11T16:04:18Z
564.43
2014-03-11T16:04:33Z
566.83
2014-03-11T16:04:46Z
568.76
2014-03-11T16:04:58Z
571.16
2014-03-11T16:05:11Z
573.08
2014-03-11T16:05:23Z
576.45
2014-03-11T16:05:36Z
579.33
2014-03-11T16:05:51Z
582.70
2014-03-11T16:06:06Z
585.58
2014-03-11T16:06:19Z
588.95
2014-03-11T16:06:33Z
590.87
2014-03-11T16:06:46Z
593.75
2014-03-11T16:06:59Z
596.64
2014-03-11T16:07:13Z
598.56
2014-03-11T16:07:25Z
600.96
2014-03-11T16:07:36Z
604.33
2014-03-11T16:07:49Z
607.21
2014-03-11T16:08:03Z
610.09
2014-03-11T16:08:15Z
612.98
2014-03-11T16:08:29Z
615.86
2014-03-11T16:08:43Z
619.23
2014-03-11T16:08:57Z
620.19
2014-03-11T16:08:59Z
622.59
2014-03-11T16:09:11Z
625.47
2014-03-11T16:09:21Z
627.88
2014-03-11T16:09:32Z
628.36
2014-03-11T16:09:47Z
627.88
2014-03-11T16:10:02Z
627.88
2014-03-11T16:10:23Z
628.36
2014-03-11T16:10:49Z
628.84
2014-03-11T16:11:18Z
628.84
2014-03-11T16:11:47Z
629.32
2014-03-11T16:12:24Z
628.84
2014-03-11T16:12:50Z
628.84
2014-03-11T16:13:03Z
628.84
2014-03-11T16:13:04Z
628.84
2014-03-11T16:13:05Z
628.84
2014-03-11T16:13:06Z
629.32
2014-03-11T16:13:07Z
627.88
2014-03-11T16:13:10Z
627.88
2014-03-11T16:13:11Z
624.51
2014-03-11T16:13:20Z
623.07
2014-03-11T16:13:30Z
621.63
2014-03-11T16:13:35Z
621.63
2014-03-11T16:13:36Z
621.15
2014-03-11T16:13:37Z
621.15
2014-03-11T16:13:39Z
619.23
2014-03-11T16:13:46Z
618.75
2014-03-11T16:13:47Z
618.75
2014-03-11T16:13:48Z
618.75
2014-03-11T16:13:49Z
618.26
2014-03-11T16:13:50Z
618.26
2014-03-11T16:13:51Z
618.26
2014-03-11T16:13:52Z
617.30
2014-03-11T16:13:53Z
616.82
2014-03-11T16:13:54Z
616.34
2014-03-11T16:13:55Z
613.94
2014-03-11T16:13:59Z
614.42
2014-03-11T16:14:00Z
614.42
2014-03-11T16:14:01Z
614.90
2014-03-11T16:14:02Z
615.38
2014-03-11T16:14:03Z
615.86
2014-03-11T16:14:04Z
615.86
2014-03-11T16:14:05Z
616.34
2014-03-11T16:14:06Z
616.34
2014-03-11T16:14:07Z
619.23
2014-03-11T16:14:17Z
621.63
2014-03-11T16:14:29Z
624.99
2014-03-11T16:14:41Z
625.47
2014-03-11T16:14:42Z
625.96
2014-03-11T16:14:43Z
626.44
2014-03-11T16:14:46Z
628.36
2014-03-11T16:15:00Z
627.88
2014-03-11T16:15:15Z
628.84
2014-03-11T16:15:30Z
631.72
2014-03-11T16:15:44Z
634.61
2014-03-11T16:15:58Z
637.49
2014-03-11T16:16:09Z
639.89
2014-03-11T16:16:21Z
643.26
2014-03-11T16:16:32Z
646.14
2014-03-11T16:16:39Z
648.55
2014-03-11T16:16:52Z
651.91
2014-03-11T16:17:07Z
654.31
2014-03-11T16:17:19Z
655.28
2014-03-11T16:17:32Z
658.64
2014-03-11T16:17:45Z
662.49
2014-03-11T16:17:53Z
662.97
2014-03-11T16:17:56Z
663.45
2014-03-11T16:17:57Z
666.81
2014-03-11T16:18:07Z
669.22
2014-03-11T16:18:22Z
672.10
2014-03-11T16:18:36Z
674.50
2014-03-11T16:18:52Z
677.87
2014-03-11T16:19:01Z
681.23
2014-03-11T16:19:14Z
684.12
2014-03-11T16:19:28Z
687.48
2014-03-11T16:19:39Z
690.84
2014-03-11T16:19:55Z
693.25
2014-03-11T16:20:10Z
696.13
2014-03-11T16:20:24Z
699.02
2014-03-11T16:20:42Z
702.38
2014-03-11T16:20:57Z
705.26
2014-03-11T16:21:15Z
705.75
2014-03-11T16:21:31Z
705.75
2014-03-11T16:21:42Z
705.75
2014-03-11T16:21:56Z
705.26
2014-03-11T16:21:57Z
702.86
2014-03-11T16:22:09Z
700.94
2014-03-11T16:22:14Z
700.94
2014-03-11T16:22:15Z
700.94
2014-03-11T16:22:16Z
700.94
2014-03-11T16:22:17Z
700.94
2014-03-11T16:22:18Z
699.50
2014-03-11T16:22:28Z
699.50
2014-03-11T16:23:02Z
699.98
2014-03-11T16:23:38Z
699.02
2014-03-11T16:24:04Z
699.50
2014-03-11T16:24:05Z
699.02
2014-03-11T16:24:06Z
698.05
2014-03-11T16:24:18Z
696.13
2014-03-11T16:24:24Z
692.77
2014-03-11T16:24:34Z
692.29
2014-03-11T16:24:35Z
690.36
2014-03-11T16:24:38Z
687.96
2014-03-11T16:24:46Z
688.44
2014-03-11T16:24:47Z
688.44
2014-03-11T16:24:48Z
687.96
2014-03-11T16:24:49Z
688.44
2014-03-11T16:24:50Z
687.96
2014-03-11T16:24:51Z
687.96
2014-03-11T16:24:52Z
687.48
2014-03-11T16:24:53Z
687.00
2014-03-11T16:24:54Z
686.52
2014-03-11T16:24:55Z
685.56
2014-03-11T16:24:57Z
683.63
2014-03-11T16:25:01Z
682.19
2014-03-11T16:25:06Z
681.71
2014-03-11T16:25:08Z
678.83
2014-03-11T16:25:13Z
674.50
2014-03-11T16:25:18Z
674.02
2014-03-11T16:25:19Z
672.58
2014-03-11T16:25:22Z
670.18
2014-03-11T16:25:28Z
668.25
2014-03-11T16:25:32Z
665.37
2014-03-11T16:25:41Z
664.41
2014-03-11T16:25:52Z
662.49
2014-03-11T16:26:05Z
663.93
2014-03-11T16:26:18Z
662.01
2014-03-11T16:26:30Z
662.49
2014-03-11T16:26:43Z
662.49
2014-03-11T16:26:49Z
659.60
2014-03-11T16:27:00Z
660.08
2014-03-11T16:27:01Z
661.04
2014-03-11T16:27:03Z
662.01
2014-03-11T16:27:07Z
662.01
2014-03-11T16:27:10Z
662.49
2014-03-11T16:27:14Z
663.45
2014-03-11T16:27:19Z
664.41
2014-03-11T16:27:21Z
663.93
2014-03-11T16:27:37Z
661.52
2014-03-11T16:27:42Z
661.04
2014-03-11T16:27:55Z
659.12
2014-03-11T16:28:04Z
655.76
2014-03-11T16:28:12Z
655.76
2014-03-11T16:28:14Z
655.28
2014-03-11T16:28:17Z
652.39
2014-03-11T16:28:22Z
650.47
2014-03-11T16:28:34Z
649.51
2014-03-11T16:28:49Z
648.07
2014-03-11T16:28:57Z
646.14
2014-03-11T16:29:02Z
643.26
2014-03-11T16:29:10Z
642.30
2014-03-11T16:29:12Z
641.34
2014-03-11T16:29:14Z
638.93
2014-03-11T16:29:21Z
634.61
2014-03-11T16:29:27Z
631.24
2014-03-11T16:29:31Z
627.40
2014-03-11T16:29:36Z
627.40
2014-03-11T16:29:37Z
624.99
2014-03-11T16:29:40Z
622.11
2014-03-11T16:29:44Z
618.75
2014-03-11T16:29:48Z
616.82
2014-03-11T16:29:50Z
616.82
2014-03-11T16:29:51Z
614.90
2014-03-11T16:29:54Z
615.38
2014-03-11T16:29:55Z
612.98
2014-03-11T16:30:07Z
612.98
2014-03-11T16:30:20Z
611.54
2014-03-11T16:30:24Z
610.57
2014-03-11T16:30:26Z
607.21
2014-03-11T16:30:36Z
603.85
2014-03-11T16:30:44Z
602.88
2014-03-11T16:30:47Z
599.04
2014-03-11T16:30:56Z
597.60
2014-03-11T16:30:58Z
596.15
2014-03-11T16:31:01Z
592.79
2014-03-11T16:31:10Z
588.95
2014-03-11T16:31:15Z
585.58
2014-03-11T16:31:20Z
584.14
2014-03-11T16:31:21Z
581.73
2014-03-11T16:31:25Z
579.33
2014-03-11T16:31:30Z
578.85
2014-03-11T16:31:42Z
579.81
2014-03-11T16:32:07Z
580.29
2014-03-11T16:32:44Z
579.33
2014-03-11T16:33:13Z
576.93
2014-03-11T16:33:19Z
574.04
2014-03-11T16:33:23Z
572.60
2014-03-11T16:33:26Z
568.76
2014-03-11T16:33:30Z
565.39
2014-03-11T16:33:33Z
564.91
2014-03-11T16:33:34Z
561.55
2014-03-11T16:33:37Z
558.66
2014-03-11T16:33:39Z
555.30
2014-03-11T16:33:42Z
551.93
2014-03-11T16:33:46Z
552.41
2014-03-11T16:33:47Z
549.53
2014-03-11T16:33:50Z
548.09
2014-03-11T16:33:53Z
544.72
2014-03-11T16:33:56Z
540.88
2014-03-11T16:34:00Z
538.96
2014-03-11T16:34:06Z
535.11
2014-03-11T16:34:16Z
534.15
2014-03-11T16:34:18Z
531.27
2014-03-11T16:34:22Z
527.90
2014-03-11T16:34:25Z
525.50
2014-03-11T16:34:28Z
521.65
2014-03-11T16:34:32Z
519.25
2014-03-11T16:34:38Z
515.40
2014-03-11T16:34:47Z
513.96
2014-03-11T16:34:49Z
513.00
2014-03-11T16:34:52Z
511.08
2014-03-11T16:34:59Z
510.60
2014-03-11T16:35:00Z
510.12
2014-03-11T16:35:02Z
507.23
2014-03-11T16:35:14Z
506.27
2014-03-11T16:35:17Z
505.79
2014-03-11T16:35:18Z
505.31
2014-03-11T16:35:19Z
504.83
2014-03-11T16:35:20Z
503.87
2014-03-11T16:35:21Z
503.39
2014-03-11T16:35:22Z
501.46
2014-03-11T16:35:30Z
501.95
2014-03-11T16:35:46Z
500.02
2014-03-11T16:35:59Z
500.02
2014-03-11T16:36:00Z
496.66
2014-03-11T16:36:09Z
495.70
2014-03-11T16:36:11Z
495.22
2014-03-11T16:36:13Z
492.33
2014-03-11T16:36:19Z
490.41
2014-03-11T16:36:27Z
489.93
2014-03-11T16:36:28Z
489.93
2014-03-11T16:36:29Z
486.56
2014-03-11T16:36:38Z
483.68
2014-03-11T16:36:43Z
480.80
2014-03-11T16:36:48Z
477.43
2014-03-11T16:36:54Z
476.95
2014-03-11T16:36:56Z
474.55
2014-03-11T16:37:04Z
471.66
2014-03-11T16:37:12Z
472.14
2014-03-11T16:37:13Z
472.14
2014-03-11T16:37:14Z
472.63
2014-03-11T16:37:23Z
472.14
2014-03-11T16:37:25Z
470.70
2014-03-11T16:37:35Z
470.70
2014-03-11T16:37:36Z
471.18
2014-03-11T16:37:37Z
470.70
2014-03-11T16:37:38Z
471.66
2014-03-11T16:37:39Z
470.70
2014-03-11T16:37:40Z
471.18
2014-03-11T16:37:46Z
468.78
2014-03-11T16:38:01Z
465.42
2014-03-11T16:38:15Z
464.93
2014-03-11T16:38:17Z
464.93
2014-03-11T16:38:18Z
464.93
2014-03-11T16:38:19Z
463.49
2014-03-11T16:38:30Z
460.61
2014-03-11T16:38:42Z
457.24
2014-03-11T16:38:56Z
456.76
2014-03-11T16:39:02Z
456.28
2014-03-11T16:39:03Z
456.28
2014-03-11T16:39:04Z
456.28
2014-03-11T16:39:08Z
456.76
2014-03-11T16:39:09Z
456.76
2014-03-11T16:39:10Z
456.76
2014-03-11T16:39:11Z
456.28
2014-03-11T16:39:12Z
456.76
2014-03-11T16:39:13Z
456.28
2014-03-11T16:39:16Z
456.76
2014-03-11T16:39:19Z
457.24
2014-03-11T16:39:24Z
457.24
2014-03-11T16:39:35Z
456.76
2014-03-11T16:39:40Z
456.76
2014-03-11T16:39:41Z
456.76
2014-03-11T16:39:42Z
459.17
2014-03-11T16:39:53Z
460.61
2014-03-11T16:40:05Z
460.13
2014-03-11T16:40:19Z
459.65
2014-03-11T16:40:35Z
460.61
2014-03-11T16:40:39Z
463.49
2014-03-11T16:40:48Z
465.90
2014-03-11T16:40:54Z
468.30
2014-03-11T16:41:11Z
468.30
2014-03-11T16:41:27Z
468.78
2014-03-11T16:41:43Z
471.66
2014-03-11T16:41:53Z
475.51
2014-03-11T16:42:05Z
475.99
2014-03-11T16:42:06Z
479.35
2014-03-11T16:42:14Z
482.24
2014-03-11T16:42:28Z
485.12
2014-03-11T16:42:42Z
484.64
2014-03-11T16:42:56Z
484.64
2014-03-11T16:43:03Z
483.20
2014-03-11T16:43:07Z
480.32
2014-03-11T16:43:21Z
478.39
2014-03-11T16:43:36Z
477.91
2014-03-11T16:43:48Z
481.28
2014-03-11T16:43:59Z
479.35
2014-03-11T16:44:09Z
476.47
2014-03-11T16:44:22Z
472.63
2014-03-11T16:44:38Z
469.74
2014-03-11T16:44:44Z
465.42
2014-03-11T16:44:49Z
463.49
2014-03-11T16:44:51Z
462.53
2014-03-11T16:44:52Z
462.53
2014-03-11T16:44:53Z
461.09
2014-03-11T16:44:55Z
459.17
2014-03-11T16:44:57Z
458.21
2014-03-11T16:44:58Z
458.21
2014-03-11T16:44:59Z
457.72
2014-03-11T16:45:00Z
456.28
2014-03-11T16:45:03Z
457.72
2014-03-11T16:45:12Z
461.09
2014-03-11T16:45:18Z
461.57
2014-03-11T16:45:26Z
462.05
2014-03-11T16:45:28Z
460.61
2014-03-11T16:45:31Z
458.21
2014-03-11T16:45:38Z
457.72
2014-03-11T16:45:40Z
461.09
2014-03-11T16:45:50Z
463.01
2014-03-11T16:45:59Z
463.97
2014-03-11T16:46:05Z
464.45
2014-03-11T16:46:19Z
463.01
2014-03-11T16:46:28Z
459.65
2014-03-11T16:46:36Z
457.72
2014-03-11T16:46:39Z
456.76
2014-03-11T16:46:42Z
452.92
2014-03-11T16:46:46Z
449.07
2014-03-11T16:46:49Z
446.19
2014-03-11T16:46:52Z
444.75
2014-03-11T16:47:00Z
444.27
2014-03-11T16:47:12Z
444.27
2014-03-11T16:47:16Z
440.90
2014-03-11T16:47:27Z
440.90
2014-03-11T16:47:28Z
438.98
2014-03-11T16:47:32Z
438.50
2014-03-11T16:47:45Z
438.02
2014-03-11T16:47:54Z
437.54
2014-03-11T16:47:56Z
436.58
2014-03-11T16:47:58Z
433.69
2014-03-11T16:48:02Z
430.81
2014-03-11T16:48:08Z
430.33
2014-03-11T16:48:11Z
430.81
2014-03-11T16:48:18Z
428.89
2014-03-11T16:48:21Z
427.44
2014-03-11T16:48:26Z
427.44
2014-03-11T16:48:30Z
427.92
2014-03-11T16:48:39Z
428.40
2014-03-11T16:48:41Z
428.40
2014-03-11T16:48:43Z
427.44
2014-03-11T16:48:45Z
426.48
2014-03-11T16:48:47Z
425.52
2014-03-11T16:48:49Z
425.04
2014-03-11T16:48:53Z
424.56
2014-03-11T16:48:57Z
425.04
2014-03-11T16:49:02Z
425.04
2014-03-11T16:49:04Z
426.48
2014-03-11T16:49:09Z
425.52
2014-03-11T16:49:13Z
424.08
2014-03-11T16:49:16Z
423.60
2014-03-11T16:49:18Z
420.71
2014-03-11T16:49:22Z
417.83
2014-03-11T16:49:28Z
415.91
2014-03-11T16:49:32Z
411.58
2014-03-11T16:49:38Z
411.58
2014-03-11T16:49:39Z
409.18
2014-03-11T16:49:43Z
409.18
2014-03-11T16:49:54Z
411.58
2014-03-11T16:50:05Z
414.47
2014-03-11T16:50:15Z
415.91
2014-03-11T16:50:31Z
417.35
2014-03-11T16:50:46Z
417.83
2014-03-11T16:50:52Z
418.31
2014-03-11T16:50:56Z
419.75
2014-03-11T16:51:03Z
422.64
2014-03-11T16:51:17Z
423.12
2014-03-11T16:51:20Z
424.56
2014-03-11T16:51:25Z
425.04
2014-03-11T16:51:32Z
426.48
2014-03-11T16:51:46Z
425.04
2014-03-11T16:51:58Z
425.52
2014-03-11T16:51:59Z
425.04
2014-03-11T16:52:00Z
425.52
2014-03-11T16:52:01Z
425.04
2014-03-11T16:52:02Z
427.44
2014-03-11T16:52:13Z
430.81
2014-03-11T16:52:22Z
432.73
2014-03-11T16:52:28Z
435.13
2014-03-11T16:52:40Z
436.10
2014-03-11T16:52:47Z
435.61
2014-03-11T16:53:01Z
436.10
2014-03-11T16:53:19Z
435.61
2014-03-11T16:53:30Z
436.10
2014-03-11T16:53:43Z
439.46
2014-03-11T16:53:59Z
441.38
2014-03-11T16:54:06Z
444.75
2014-03-11T16:54:17Z
447.15
2014-03-11T16:54:34Z
447.15
2014-03-11T16:54:38Z
447.15
2014-03-11T16:54:56Z
447.63
2014-03-11T16:55:12Z
449.55
2014-03-11T16:55:30Z
450.52
2014-03-11T16:55:50Z
449.55
2014-03-11T16:56:06Z
447.63
2014-03-11T16:56:19Z
447.15
2014-03-11T16:56:20Z
446.19
2014-03-11T16:56:23Z
444.27
2014-03-11T16:56:27Z
444.27
2014-03-11T16:56:28Z
443.79
2014-03-11T16:56:29Z
444.27
2014-03-11T16:56:30Z
444.27
2014-03-11T16:56:31Z
444.27
2014-03-11T16:56:32Z
443.79
2014-03-11T16:56:33Z
443.79
2014-03-11T16:56:50Z
442.34
2014-03-11T16:57:06Z
439.94
2014-03-11T16:57:23Z
439.46
2014-03-11T16:57:24Z
439.46
2014-03-11T16:57:25Z
439.46
2014-03-11T16:57:26Z
439.46
2014-03-11T16:57:27Z
439.46
2014-03-11T16:57:28Z
438.02
2014-03-11T16:57:31Z
435.13
2014-03-11T16:57:43Z
431.77
2014-03-11T16:57:49Z
428.40
2014-03-11T16:57:55Z
426.00
2014-03-11T16:57:58Z
425.52
2014-03-11T16:57:59Z
424.56
2014-03-11T16:58:00Z
424.56
2014-03-11T16:58:01Z
425.04
2014-03-11T16:58:02Z
424.08
2014-03-11T16:58:03Z
423.60
2014-03-11T16:58:04Z
423.60
2014-03-11T16:58:05Z
422.64
2014-03-11T16:58:06Z
422.64
2014-03-11T16:58:07Z
422.64
2014-03-11T16:58:08Z
422.16
2014-03-11T16:58:09Z
420.23
2014-03-11T16:58:13Z
420.23
2014-03-11T16:58:14Z
420.23
2014-03-11T16:58:15Z
420.23
2014-03-11T16:58:16Z
420.23
2014-03-11T16:58:17Z
420.23
2014-03-11T16:58:18Z
420.23
2014-03-11T16:58:19Z
421.19
2014-03-11T16:58:33Z
421.19
2014-03-11T16:58:42Z
421.68
2014-03-11T16:58:43Z
421.68
2014-03-11T16:58:52Z
422.16
2014-03-11T16:58:53Z
422.16
2014-03-11T16:58:54Z
422.16
2014-03-11T16:58:55Z
422.16
2014-03-11T16:58:56Z
422.16
2014-03-11T16:59:01Z
422.16
2014-03-11T16:59:03Z
422.16
2014-03-11T16:59:04Z
422.16
2014-03-11T16:59:05Z
422.64
2014-03-11T16:59:06Z
422.64
2014-03-11T16:59:07Z
422.16
2014-03-11T16:59:08Z
422.64
2014-03-11T16:59:09Z
423.12
2014-03-11T16:59:16Z
423.60
2014-03-11T16:59:24Z
424.56
2014-03-11T16:59:39Z
425.52
2014-03-11T16:59:46Z
426.00
2014-03-11T16:59:55Z
425.52
2014-03-11T17:00:00Z
425.52
2014-03-11T17:00:08Z
425.52
2014-03-11T17:00:12Z
425.04
2014-03-11T17:00:17Z
425.04
2014-03-11T17:00:18Z
425.52
2014-03-11T17:00:27Z
425.52
2014-03-11T17:00:28Z
426.00
2014-03-11T17:00:29Z
425.04
2014-03-11T17:00:44Z
425.04
2014-03-11T17:00:45Z
425.52
2014-03-11T17:00:46Z
425.04
2014-03-11T17:00:47Z
425.04
2014-03-11T17:00:48Z
424.56
2014-03-11T17:00:49Z
424.56
2014-03-11T17:00:51Z
422.64
2014-03-11T17:01:00Z
421.19
2014-03-11T17:01:09Z
421.19
2014-03-11T17:01:10Z
420.71
2014-03-11T17:01:21Z
420.23
2014-03-11T17:01:22Z
420.71
2014-03-11T17:01:24Z
420.23
2014-03-11T17:01:41Z
419.75
2014-03-11T17:01:59Z
419.75
2014-03-11T17:02:00Z
419.75
2014-03-11T17:02:11Z
419.27
2014-03-11T17:02:12Z
419.75
2014-03-11T17:02:13Z
419.75
2014-03-11T17:02:16Z
418.79
2014-03-11T17:02:29Z
417.83
2014-03-11T17:02:43Z
417.83
2014-03-11T17:02:45Z
417.83
2014-03-11T17:02:48Z
417.83
2014-03-11T17:02:49Z
417.35
2014-03-11T17:02:58Z
416.87
2014-03-11T17:02:59Z
416.39
2014-03-11T17:03:13Z
416.39
2014-03-11T17:03:14Z
416.39
2014-03-11T17:03:15Z
415.91
2014-03-11T17:03:16Z
415.91
2014-03-11T17:03:17Z
415.91
2014-03-11T17:03:18Z
414.47
2014-03-11T17:03:25Z
413.98
2014-03-11T17:03:30Z
413.98
2014-03-11T17:03:31Z
413.98
2014-03-11T17:03:32Z
414.47
2014-03-11T17:03:33Z
414.47
2014-03-11T17:03:34Z
414.47
2014-03-11T17:03:35Z
414.47
2014-03-11T17:03:36Z
413.50
2014-03-11T17:03:50Z
413.98
2014-03-11T17:03:53Z
413.50
2014-03-11T17:03:54Z
413.98
2014-03-11T17:03:55Z
413.98
2014-03-11T17:03:56Z
413.98
2014-03-11T17:03:57Z
413.02
2014-03-11T17:04:10Z
412.54
2014-03-11T17:04:12Z
412.54
2014-03-11T17:04:13Z
412.06
2014-03-11T17:04:14Z
412.06
2014-03-11T17:04:15Z
411.58
2014-03-11T17:04:16Z
411.58
2014-03-11T17:04:17Z
409.18
2014-03-11T17:04:28Z
408.70
2014-03-11T17:04:29Z
408.70
2014-03-11T17:04:32Z
408.70
2014-03-11T17:04:33Z
408.70
2014-03-11T17:04:34Z
408.22
2014-03-11T17:04:35Z
408.22
2014-03-11T17:04:36Z
408.70
2014-03-11T17:04:49Z
408.70
2014-03-11T17:04:50Z
408.70
2014-03-11T17:04:51Z
408.70
2014-03-11T17:04:52Z
409.18
2014-03-11T17:04:53Z
409.18
2014-03-11T17:04:54Z
409.18
2014-03-11T17:04:55Z
409.18
2014-03-11T17:04:56Z
410.62
2014-03-11T17:05:15Z
411.10
2014-03-11T17:05:31Z
414.47
2014-03-11T17:05:48Z
415.43
2014-03-11T17:06:01Z
415.43
2014-03-11T17:06:02Z
415.43
2014-03-11T17:06:03Z
415.91
2014-03-11T17:06:04Z
415.43
2014-03-11T17:06:05Z
415.43
2014-03-11T17:06:06Z
413.98
2014-03-11T17:06:18Z
413.50
2014-03-11T17:06:19Z
413.02
2014-03-11T17:06:21Z
413.02
2014-03-11T17:06:25Z
413.02
2014-03-11T17:06:26Z
413.50
2014-03-11T17:06:27Z
415.43
2014-03-11T17:06:38Z
415.43
2014-03-11T17:06:44Z
416.39
2014-03-11T17:06:45Z
415.91
2014-03-11T17:06:46Z
414.47
2014-03-11T17:06:50Z
414.47
2014-03-11T17:06:51Z
414.47
2014-03-11T17:06:54Z
418.31
2014-03-11T17:07:05Z
421.68
2014-03-11T17:07:14Z
423.12
2014-03-11T17:07:17Z
424.56
2014-03-11T17:07:33Z
426.00
2014-03-11T17:07:48Z
428.40
2014-03-11T17:08:01Z
426.96
2014-03-11T17:08:08Z
425.04
2014-03-11T17:08:20Z
424.08
2014-03-11T17:08:32Z
423.60
2014-03-11T17:08:40Z
423.60
2014-03-11T17:08:45Z
424.56
2014-03-11T17:09:01Z
426.48
2014-03-11T17:09:16Z
425.52
2014-03-11T17:09:21Z
424.08
2014-03-11T17:09:25Z
424.08
2014-03-11T17:09:32Z
424.56
2014-03-11T17:09:47Z
424.08
2014-03-11T17:09:58Z
425.04
2014-03-11T17:10:11Z
426.96
2014-03-11T17:10:23Z
426.96
2014-03-11T17:10:35Z
427.92
2014-03-11T17:10:44Z
427.92
2014-03-11T17:10:47Z
428.89
2014-03-11T17:10:52Z
430.81
2014-03-11T17:11:08Z
432.25
2014-03-11T17:11:21Z
434.17
2014-03-11T17:11:31Z
436.10
2014-03-11T17:11:40Z
438.50
2014-03-11T17:11:51Z
441.38
2014-03-11T17:11:58Z
443.79
2014-03-11T17:12:09Z
445.71
2014-03-11T17:12:21Z
448.59
2014-03-11T17:12:33Z
449.07
2014-03-11T17:12:34Z
451.00
2014-03-11T17:12:48Z
451.48
2014-03-11T17:12:49Z
451.00
2014-03-11T17:13:05Z
448.11
2014-03-11T17:13:17Z
450.03
2014-03-11T17:13:31Z
452.44
2014-03-11T17:13:39Z
453.40
2014-03-11T17:13:45Z
451.96
2014-03-11T17:13:57Z
452.44
2014-03-11T17:14:05Z
452.44
2014-03-11T17:14:06Z
451.96
2014-03-11T17:14:07Z
452.44
2014-03-11T17:14:08Z
452.44
2014-03-11T17:14:09Z
452.44
2014-03-11T17:14:22Z
452.44
2014-03-11T17:14:43Z
451.96
2014-03-11T17:15:00Z
451.48
2014-03-11T17:15:14Z
451.48
2014-03-11T17:15:15Z
451.96
2014-03-11T17:15:18Z
452.44
2014-03-11T17:15:21Z
452.44
2014-03-11T17:15:26Z
452.92
2014-03-11T17:15:40Z
453.40
2014-03-11T17:15:56Z
452.44
2014-03-11T17:16:04Z
451.48
2014-03-11T17:16:17Z
451.48
2014-03-11T17:16:19Z
454.84
2014-03-11T17:16:31Z
456.28
2014-03-11T17:16:37Z
459.65
2014-03-11T17:16:48Z
461.09
2014-03-11T17:17:00Z
461.09
2014-03-11T17:17:01Z
461.57
2014-03-11T17:17:13Z
461.57
2014-03-11T17:17:19Z
461.57
2014-03-11T17:17:20Z
461.09
2014-03-11T17:17:34Z
461.57
2014-03-11T17:17:45Z
461.09
2014-03-11T17:18:10Z
461.09
2014-03-11T17:18:11Z
461.57
2014-03-11T17:18:12Z
465.42
2014-03-11T17:18:21Z
465.42
2014-03-11T17:18:22Z
466.38
2014-03-11T17:18:36Z
466.38
2014-03-11T17:18:45Z
465.90
2014-03-11T17:18:57Z
463.97
2014-03-11T17:19:12Z
462.53
2014-03-11T17:19:27Z
462.05
2014-03-11T17:19:40Z
462.53
2014-03-11T17:19:41Z
462.53
2014-03-11T17:19:50Z
463.49
2014-03-11T17:20:02Z
462.05
2014-03-11T17:20:16Z
460.13
2014-03-11T17:20:34Z
459.17
2014-03-11T17:20:39Z
458.69
2014-03-11T17:20:40Z
458.69
2014-03-11T17:20:41Z
458.21
2014-03-11T17:20:42Z
458.21
2014-03-11T17:20:43Z
457.72
2014-03-11T17:20:44Z
457.24
2014-03-11T17:20:45Z
454.84
2014-03-11T17:21:00Z
454.84
2014-03-11T17:21:08Z
454.84
2014-03-11T17:21:09Z
455.32
2014-03-11T17:21:10Z
454.36
2014-03-11T17:21:24Z
453.88
2014-03-11T17:21:38Z
453.88
2014-03-11T17:21:49Z
453.88
2014-03-11T17:21:54Z
453.40
2014-03-11T17:21:55Z
453.40
2014-03-11T17:21:56Z
453.88
2014-03-11T17:22:08Z
454.84
2014-03-11T17:22:24Z
455.80
2014-03-11T17:22:38Z
457.72
2014-03-11T17:22:52Z
457.72
2014-03-11T17:22:55Z
456.76
2014-03-11T17:23:06Z
456.28
2014-03-11T17:23:07Z
455.32
2014-03-11T17:23:08Z
455.32
2014-03-11T17:23:09Z
455.32
2014-03-11T17:23:10Z
454.84
2014-03-11T17:23:11Z
454.36
2014-03-11T17:23:12Z
453.88
2014-03-11T17:23:13Z
453.88
2014-03-11T17:23:14Z
452.92
2014-03-11T17:23:15Z
451.00
2014-03-11T17:23:19Z
449.55
2014-03-11T17:23:20Z
448.59
2014-03-11T17:23:21Z
448.59
2014-03-11T17:23:22Z
447.63
2014-03-11T17:23:23Z
446.19
2014-03-11T17:23:24Z
445.71
2014-03-11T17:23:25Z
445.71
2014-03-11T17:23:26Z
443.31
2014-03-11T17:23:29Z
442.34
2014-03-11T17:23:30Z
441.86
2014-03-11T17:23:31Z
440.42
2014-03-11T17:23:33Z
438.98
2014-03-11T17:23:34Z
438.50
2014-03-11T17:23:35Z
437.54
2014-03-11T17:23:36Z
437.06
2014-03-11T17:23:37Z
436.10
2014-03-11T17:23:38Z
432.73
2014-03-11T17:23:41Z
432.25
2014-03-11T17:23:42Z
430.81
2014-03-11T17:23:43Z
429.85
2014-03-11T17:23:44Z
428.40
2014-03-11T17:23:45Z
427.44
2014-03-11T17:23:46Z
425.52
2014-03-11T17:23:50Z
424.56
2014-03-11T17:23:53Z
423.60
2014-03-11T17:24:04Z
420.71
2014-03-11T17:24:18Z
418.79
2014-03-11T17:24:32Z
415.43
2014-03-11T17:24:42Z
413.50
2014-03-11T17:24:46Z
413.50
2014-03-11T17:24:47Z
413.02
2014-03-11T17:24:48Z
412.54
2014-03-11T17:24:50Z
412.06
2014-03-11T17:24:51Z
412.06
2014-03-11T17:24:52Z
411.10
2014-03-11T17:24:55Z
411.10
2014-03-11T17:24:56Z
411.10
2014-03-11T17:24:57Z
411.10
2014-03-11T17:24:58Z
411.10
2014-03-11T17:24:59Z
411.58
2014-03-11T17:25:00Z
412.06
2014-03-11T17:25:12Z
413.02
2014-03-11T17:25:25Z
413.50
2014-03-11T17:25:26Z
414.47
2014-03-11T17:25:32Z
416.39
2014-03-11T17:25:47Z
419.27
2014-03-11T17:26:00Z
418.79
2014-03-11T17:26:01Z
419.27
2014-03-11T17:26:02Z
418.79
2014-03-11T17:26:03Z
418.79
2014-03-11T17:26:04Z
419.27
2014-03-11T17:26:05Z
419.27
2014-03-11T17:26:06Z
418.79
2014-03-11T17:26:07Z
418.31
2014-03-11T17:26:08Z
418.31
2014-03-11T17:26:09Z
417.35
2014-03-11T17:26:10Z
416.87
2014-03-11T17:26:11Z
417.35
2014-03-11T17:26:12Z
416.39
2014-03-11T17:26:15Z
415.91
2014-03-11T17:26:16Z
416.87
2014-03-11T17:26:17Z
415.91
2014-03-11T17:26:19Z
414.95
2014-03-11T17:26:20Z
415.43
2014-03-11T17:26:21Z
415.43
2014-03-11T17:26:22Z
415.91
2014-03-11T17:26:23Z
414.95
2014-03-11T17:26:24Z
415.91
2014-03-11T17:26:25Z
415.91
2014-03-11T17:26:26Z
415.43
2014-03-11T17:26:38Z
415.43
2014-03-11T17:26:44Z
416.87
2014-03-11T17:26:56Z
417.35
2014-03-11T17:26:57Z
417.35
2014-03-11T17:27:01Z
417.35
2014-03-11T17:27:17Z
415.43
2014-03-11T17:27:33Z
415.43
2014-03-11T17:27:34Z
415.43
2014-03-11T17:27:35Z
419.27
2014-03-11T17:27:47Z
419.27
2014-03-11T17:27:48Z
422.16
2014-03-11T17:27:54Z
422.64
2014-03-11T17:27:55Z
424.08
2014-03-11T17:27:59Z
426.96
2014-03-11T17:28:05Z
429.37
2014-03-11T17:28:18Z
430.33
2014-03-11T17:28:34Z
428.40
2014-03-11T17:28:43Z
425.04
2014-03-11T17:28:50Z
422.16
2014-03-11T17:28:54Z
421.19
2014-03-11T17:28:56Z
420.71
2014-03-11T17:28:57Z
420.23
2014-03-11T17:28:58Z
419.75
2014-03-11T17:28:59Z
419.27
2014-03-11T17:29:00Z
418.31
2014-03-11T17:29:01Z
417.83
2014-03-11T17:29:02Z
417.35
2014-03-11T17:29:03Z
416.87
2014-03-11T17:29:04Z
415.43
2014-03-11T17:29:06Z
415.43
2014-03-11T17:29:07Z
413.98
2014-03-11T17:29:08Z
414.47
2014-03-11T17:29:09Z
413.50
2014-03-11T17:29:10Z
413.50
2014-03-11T17:29:11Z
413.50
2014-03-11T17:29:12Z
413.02
2014-03-11T17:29:13Z
412.54
2014-03-11T17:29:14Z
412.06
2014-03-11T17:29:15Z
412.06
2014-03-11T17:29:16Z
409.66
2014-03-11T17:29:19Z
408.70
2014-03-11T17:29:20Z
408.22
2014-03-11T17:29:21Z
407.74
2014-03-11T17:29:22Z
406.77
2014-03-11T17:29:23Z
406.29
2014-03-11T17:29:24Z
406.29
2014-03-11T17:29:25Z
403.89
2014-03-11T17:29:28Z
403.41
2014-03-11T17:29:29Z
401.01
2014-03-11T17:29:33Z
398.60
2014-03-11T17:29:49Z
397.16
2014-03-11T17:29:56Z
394.28
2014-03-11T17:30:04Z
393.80
2014-03-11T17:30:05Z
393.80
2014-03-11T17:30:06Z
393.80
2014-03-11T17:30:07Z
393.80
2014-03-11T17:30:09Z
393.80
2014-03-11T17:30:12Z
393.80
2014-03-11T17:30:13Z
392.84
2014-03-11T17:30:20Z
391.87
2014-03-11T17:30:23Z
391.39
2014-03-11T17:30:24Z
391.39
2014-03-11T17:30:25Z
391.39
2014-03-11T17:30:26Z
390.43
2014-03-11T17:30:27Z
388.51
2014-03-11T17:30:32Z
387.55
2014-03-11T17:30:42Z
387.55
2014-03-11T17:30:43Z
385.63
2014-03-11T17:30:50Z
385.15
2014-03-11T17:30:51Z
384.66
2014-03-11T17:30:52Z
385.63
2014-03-11T17:31:01Z
385.15
2014-03-11T17:31:06Z
383.70
2014-03-11T17:31:20Z
383.70
2014-03-11T17:31:25Z
383.70
2014-03-11T17:31:26Z
384.18
2014-03-11T17:31:27Z
384.18
2014-03-11T17:31:29Z
384.18
2014-03-11T17:31:30Z
380.82
2014-03-11T17:31:45Z
380.82
2014-03-11T17:31:46Z
380.82
2014-03-11T17:31:47Z
380.34
2014-03-11T17:31:48Z
380.82
2014-03-11T17:31:49Z
380.34
2014-03-11T17:31:50Z
380.34
2014-03-11T17:31:51Z
379.86
2014-03-11T17:31:52Z
380.34
2014-03-11T17:31:59Z
381.30
2014-03-11T17:32:00Z
381.78
2014-03-11T17:32:02Z
382.26
2014-03-11T17:32:03Z
381.78
2014-03-11T17:32:05Z
382.26
2014-03-11T17:32:06Z
381.78
2014-03-11T17:32:07Z
382.26
2014-03-11T17:32:08Z
381.78
2014-03-11T17:32:09Z
381.78
2014-03-11T17:32:10Z
381.30
2014-03-11T17:32:11Z
380.82
2014-03-11T17:32:12Z
380.82
2014-03-11T17:32:13Z
380.34
2014-03-11T17:32:22Z
380.34
2014-03-11T17:32:23Z
379.86
2014-03-11T17:32:24Z
380.34
2014-03-11T17:32:25Z
379.86
2014-03-11T17:32:26Z
379.86
2014-03-11T17:32:27Z
379.86
2014-03-11T17:32:28Z
379.86
2014-03-11T17:32:44Z
379.38
2014-03-11T17:32:52Z
379.86
2014-03-11T17:32:53Z
380.34
2014-03-11T17:32:54Z
380.34
2014-03-11T17:32:55Z
379.86
2014-03-11T17:32:56Z
379.38
2014-03-11T17:32:57Z
379.86
2014-03-11T17:32:58Z
379.38
2014-03-11T17:32:59Z
378.90
2014-03-11T17:33:00Z
377.94
2014-03-11T17:33:01Z
377.45
2014-03-11T17:33:02Z
377.94
2014-03-11T17:33:03Z
377.94
2014-03-11T17:33:04Z
377.94
2014-03-11T17:33:10Z
378.42
2014-03-11T17:33:22Z
378.42
2014-03-11T17:33:25Z
377.94
2014-03-11T17:33:27Z
377.94
2014-03-11T17:33:28Z
377.94
2014-03-11T17:33:29Z
377.94
2014-03-11T17:33:31Z
378.42
2014-03-11T17:33:32Z
378.42
2014-03-11T17:33:44Z
378.42
2014-03-11T17:33:55Z
378.42
2014-03-11T17:34:07Z
377.94
2014-03-11T17:34:10Z
378.90
2014-03-11T17:34:22Z
381.30
2014-03-11T17:34:30Z
382.74
2014-03-11T17:34:45Z
383.22
2014-03-11T17:34:58Z
382.74
2014-03-11T17:35:11Z
381.78
2014-03-11T17:35:26Z
382.26
2014-03-11T17:35:42Z
382.74
2014-03-11T17:35:56Z
384.18
2014-03-11T17:35:59Z
383.70
2014-03-11T17:36:04Z
383.22
2014-03-11T17:36:18Z
383.22
2014-03-11T17:36:23Z
383.70
2014-03-11T17:36:24Z
383.70
2014-03-11T17:36:26Z
383.22
2014-03-11T17:36:27Z
383.22
2014-03-11T17:36:28Z
384.66
2014-03-11T17:36:41Z
383.70
2014-03-11T17:36:44Z
384.18
2014-03-11T17:36:48Z
384.18
2014-03-11T17:36:49Z
383.70
2014-03-11T17:36:50Z
384.18
2014-03-11T17:36:58Z
383.70
2014-03-11T17:37:12Z
383.22
2014-03-11T17:37:23Z
383.22
2014-03-11T17:37:24Z
383.70
2014-03-11T17:37:26Z
384.18
2014-03-11T17:37:27Z
384.18
2014-03-11T17:37:28Z
385.15
2014-03-11T17:37:41Z
385.15
2014-03-11T17:37:42Z
385.63
2014-03-11T17:37:54Z
386.59
2014-03-11T17:38:03Z
387.07
2014-03-11T17:38:04Z
387.07
2014-03-11T17:38:07Z
387.07
2014-03-11T17:38:23Z
387.07
2014-03-11T17:38:28Z
386.59
2014-03-11T17:38:39Z
387.55
2014-03-11T17:38:45Z
387.07
2014-03-11T17:38:47Z
387.07
2014-03-11T17:38:48Z
387.07
2014-03-11T17:38:49Z
387.55
2014-03-11T17:38:50Z
387.55
2014-03-11T17:38:51Z
387.55
2014-03-11T17:38:52Z
387.55
2014-03-11T17:38:53Z
388.03
2014-03-11T17:38:54Z
388.03
2014-03-11T17:38:57Z
387.55
2014-03-11T17:38:58Z
388.03
2014-03-11T17:38:59Z
388.03
2014-03-11T17:39:00Z
388.03
2014-03-11T17:39:01Z
387.55
2014-03-11T17:39:16Z
388.03
2014-03-11T17:39:19Z
387.55
2014-03-11T17:39:20Z
387.55
2014-03-11T17:39:21Z
387.07
2014-03-11T17:39:22Z
387.07
2014-03-11T17:39:23Z
388.51
2014-03-11T17:39:30Z
388.51
2014-03-11T17:39:32Z
388.99
2014-03-11T17:39:38Z
388.99
2014-03-11T17:39:39Z
388.99
2014-03-11T17:39:40Z
389.47
2014-03-11T17:39:41Z
389.47
2014-03-11T17:39:42Z
389.95
2014-03-11T17:39:43Z
389.95
2014-03-11T17:39:44Z
390.43
2014-03-11T17:39:45Z
389.95
2014-03-11T17:39:46Z
389.47
2014-03-11T17:39:47Z
389.95
2014-03-11T17:39:48Z
389.95
2014-03-11T17:39:49Z
389.95
2014-03-11T17:40:03Z
389.95
2014-03-11T17:40:15Z
389.47
2014-03-11T17:40:24Z
389.47
2014-03-11T17:40:31Z
389.47
2014-03-11T17:40:32Z
388.99
2014-03-11T17:40:33Z
388.51
2014-03-11T17:40:37Z
388.51
2014-03-11T17:40:38Z
388.03
2014-03-11T17:40:39Z
388.03
2014-03-11T17:40:40Z
388.03
2014-03-11T17:40:41Z
387.55
2014-03-11T17:40:52Z
388.03
2014-03-11T17:41:28Z
387.55
2014-03-11T17:41:34Z
387.55
2014-03-11T17:41:37Z
388.03
2014-03-11T17:41:38Z
385.63
2014-03-11T17:41:49Z
388.03
2014-03-11T17:41:53Z
390.91
2014-03-11T17:41:56Z
388.51
2014-03-11T17:41:59Z
388.03
2014-03-11T17:42:22Z
388.03
2014-03-11T17:42:41Z