47.73 km, přev. 1041 m (min 216, max 718)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-03-08T21:05:27Z
08-BŘE-14 04:45:22 PM
Red
216.43
2014-03-08T12:14:04Z
216.91
2014-03-08T12:14:14Z
216.91
2014-03-08T12:14:32Z
222.20
2014-03-08T12:14:34Z
227.97
2014-03-08T12:14:35Z
232.78
2014-03-08T12:14:36Z
233.26
2014-03-08T12:14:40Z
233.26
2014-03-08T12:14:41Z
232.78
2014-03-08T12:14:42Z
233.26
2014-03-08T12:14:43Z
232.30
2014-03-08T12:14:46Z
233.26
2014-03-08T12:14:56Z
233.74
2014-03-08T12:15:03Z
233.74
2014-03-08T12:15:04Z
233.26
2014-03-08T12:15:05Z
230.37
2014-03-08T12:15:18Z
235.18
2014-03-08T12:15:19Z
233.26
2014-03-08T12:15:20Z
232.78
2014-03-08T12:15:36Z
233.74
2014-03-08T12:15:52Z
233.26
2014-03-08T12:15:58Z
233.26
2014-03-08T12:15:59Z
232.30
2014-03-08T12:16:00Z
232.78
2014-03-08T12:16:01Z
231.81
2014-03-08T12:16:05Z
231.81
2014-03-08T12:16:13Z
231.33
2014-03-08T12:16:14Z
231.33
2014-03-08T12:16:15Z
231.33
2014-03-08T12:16:16Z
231.33
2014-03-08T12:16:17Z
231.33
2014-03-08T12:16:20Z
230.85
2014-03-08T12:16:21Z
230.85
2014-03-08T12:16:36Z
235.66
2014-03-08T12:16:40Z
240.47
2014-03-08T12:16:41Z
245.75
2014-03-08T12:16:42Z
250.08
2014-03-08T12:16:43Z
254.41
2014-03-08T12:16:44Z
258.25
2014-03-08T12:16:45Z
262.58
2014-03-08T12:16:46Z
266.42
2014-03-08T12:16:47Z
270.27
2014-03-08T12:16:48Z
273.63
2014-03-08T12:16:49Z
277.00
2014-03-08T12:16:50Z
280.36
2014-03-08T12:16:51Z
283.73
2014-03-08T12:16:52Z
289.97
2014-03-08T12:16:54Z
292.86
2014-03-08T12:16:55Z
298.63
2014-03-08T12:16:57Z
301.03
2014-03-08T12:16:59Z
306.32
2014-03-08T12:17:00Z
311.60
2014-03-08T12:17:02Z
315.93
2014-03-08T12:17:04Z
320.26
2014-03-08T12:17:06Z
324.10
2014-03-08T12:17:08Z
328.43
2014-03-08T12:17:10Z
332.27
2014-03-08T12:17:12Z
336.12
2014-03-08T12:17:14Z
339.00
2014-03-08T12:17:16Z
343.33
2014-03-08T12:17:19Z
347.17
2014-03-08T12:17:22Z
352.46
2014-03-08T12:17:25Z
352.46
2014-03-08T12:17:26Z
355.83
2014-03-08T12:17:29Z
359.67
2014-03-08T12:17:32Z
363.04
2014-03-08T12:17:36Z
366.88
2014-03-08T12:17:40Z
371.21
2014-03-08T12:17:45Z
372.65
2014-03-08T12:17:48Z
374.09
2014-03-08T12:17:50Z
374.57
2014-03-08T12:17:51Z
376.01
2014-03-08T12:17:53Z
379.38
2014-03-08T12:17:58Z
379.38
2014-03-08T12:17:59Z
382.74
2014-03-08T12:18:07Z
382.74
2014-03-08T12:18:08Z
384.66
2014-03-08T12:18:12Z
387.55
2014-03-08T12:18:19Z
388.51
2014-03-08T12:18:22Z
388.99
2014-03-08T12:18:23Z
389.95
2014-03-08T12:18:26Z
393.32
2014-03-08T12:18:37Z
393.32
2014-03-08T12:18:54Z
393.80
2014-03-08T12:19:07Z
393.80
2014-03-08T12:19:09Z
393.32
2014-03-08T12:19:10Z
393.80
2014-03-08T12:19:11Z
393.80
2014-03-08T12:19:12Z
394.28
2014-03-08T12:19:13Z
394.76
2014-03-08T12:19:14Z
394.76
2014-03-08T12:19:15Z
394.28
2014-03-08T12:19:16Z
394.28
2014-03-08T12:19:17Z
394.76
2014-03-08T12:19:18Z
397.64
2014-03-08T12:19:34Z
399.08
2014-03-08T12:19:42Z
400.05
2014-03-08T12:19:56Z
403.41
2014-03-08T12:20:09Z
406.77
2014-03-08T12:20:21Z
409.66
2014-03-08T12:20:31Z
409.66
2014-03-08T12:20:32Z
413.02
2014-03-08T12:20:41Z
415.43
2014-03-08T12:20:53Z
416.39
2014-03-08T12:21:04Z
416.39
2014-03-08T12:21:15Z
417.35
2014-03-08T12:21:20Z
417.83
2014-03-08T12:21:21Z
417.83
2014-03-08T12:21:22Z
418.31
2014-03-08T12:21:23Z
421.68
2014-03-08T12:21:31Z
422.16
2014-03-08T12:21:32Z
422.16
2014-03-08T12:21:33Z
426.00
2014-03-08T12:21:41Z
427.92
2014-03-08T12:21:53Z
428.40
2014-03-08T12:22:05Z
428.89
2014-03-08T12:22:19Z
428.40
2014-03-08T12:22:30Z
429.37
2014-03-08T12:22:40Z
428.40
2014-03-08T12:22:48Z
428.40
2014-03-08T12:22:49Z
428.40
2014-03-08T12:22:53Z
428.40
2014-03-08T12:22:54Z
428.40
2014-03-08T12:22:55Z
428.40
2014-03-08T12:22:56Z
428.89
2014-03-08T12:22:57Z
428.89
2014-03-08T12:22:58Z
428.89
2014-03-08T12:22:59Z
429.37
2014-03-08T12:23:00Z
429.85
2014-03-08T12:23:01Z
432.73
2014-03-08T12:23:11Z
435.13
2014-03-08T12:23:21Z
435.13
2014-03-08T12:23:35Z
435.13
2014-03-08T12:23:52Z
434.17
2014-03-08T12:24:10Z
434.17
2014-03-08T12:24:18Z
435.61
2014-03-08T12:24:36Z
436.10
2014-03-08T12:24:37Z
437.06
2014-03-08T12:24:46Z
439.46
2014-03-08T12:25:01Z
440.42
2014-03-08T12:25:09Z
440.90
2014-03-08T12:25:10Z
440.42
2014-03-08T12:25:15Z
439.94
2014-03-08T12:25:16Z
440.42
2014-03-08T12:25:32Z
439.94
2014-03-08T12:25:35Z
440.42
2014-03-08T12:25:36Z
438.98
2014-03-08T12:25:54Z
437.06
2014-03-08T12:26:06Z
433.69
2014-03-08T12:26:22Z
432.73
2014-03-08T12:26:33Z
432.25
2014-03-08T12:26:35Z
432.25
2014-03-08T12:26:36Z
431.77
2014-03-08T12:26:37Z
431.77
2014-03-08T12:26:38Z
431.77
2014-03-08T12:26:39Z
432.25
2014-03-08T12:26:40Z
432.25
2014-03-08T12:26:41Z
432.25
2014-03-08T12:26:42Z
432.25
2014-03-08T12:26:43Z
433.21
2014-03-08T12:26:50Z
433.69
2014-03-08T12:26:53Z
432.73
2014-03-08T12:27:08Z
431.29
2014-03-08T12:27:20Z
431.77
2014-03-08T12:27:34Z
432.25
2014-03-08T12:27:39Z
428.89
2014-03-08T12:27:52Z
427.92
2014-03-08T12:27:57Z
426.96
2014-03-08T12:28:04Z
426.00
2014-03-08T12:28:10Z
427.44
2014-03-08T12:28:25Z
430.81
2014-03-08T12:28:40Z
431.29
2014-03-08T12:28:49Z
432.25
2014-03-08T12:28:54Z
430.81
2014-03-08T12:28:58Z
428.89
2014-03-08T12:29:02Z
428.40
2014-03-08T12:29:04Z
427.92
2014-03-08T12:29:06Z
430.33
2014-03-08T12:29:11Z
431.29
2014-03-08T12:29:23Z
431.29
2014-03-08T12:29:26Z
431.29
2014-03-08T12:29:27Z
431.77
2014-03-08T12:29:28Z
431.77
2014-03-08T12:29:29Z
432.25
2014-03-08T12:29:30Z
434.17
2014-03-08T12:29:45Z
437.54
2014-03-08T12:30:02Z
440.42
2014-03-08T12:30:20Z
442.82
2014-03-08T12:30:36Z
446.19
2014-03-08T12:30:52Z
449.07
2014-03-08T12:31:06Z
450.52
2014-03-08T12:31:14Z
451.96
2014-03-08T12:31:25Z
452.92
2014-03-08T12:31:41Z
455.32
2014-03-08T12:32:00Z
456.28
2014-03-08T12:32:18Z
456.76
2014-03-08T12:32:33Z
457.24
2014-03-08T12:32:47Z
457.72
2014-03-08T12:32:48Z
456.76
2014-03-08T12:32:49Z
457.24
2014-03-08T12:32:50Z
457.24
2014-03-08T12:32:51Z
458.21
2014-03-08T12:32:52Z
459.65
2014-03-08T12:33:06Z
461.57
2014-03-08T12:33:23Z
463.49
2014-03-08T12:33:36Z
463.97
2014-03-08T12:33:47Z
465.42
2014-03-08T12:34:00Z
466.86
2014-03-08T12:34:16Z
467.82
2014-03-08T12:34:27Z
467.82
2014-03-08T12:34:30Z
468.30
2014-03-08T12:34:42Z
468.30
2014-03-08T12:34:53Z
466.86
2014-03-08T12:35:06Z
467.34
2014-03-08T12:35:17Z
467.82
2014-03-08T12:35:27Z
467.34
2014-03-08T12:35:43Z
466.86
2014-03-08T12:35:54Z
464.93
2014-03-08T12:36:06Z
463.01
2014-03-08T12:36:17Z
463.49
2014-03-08T12:36:18Z
463.01
2014-03-08T12:36:23Z
461.09
2014-03-08T12:36:37Z
460.13
2014-03-08T12:36:49Z
459.65
2014-03-08T12:36:58Z
457.24
2014-03-08T12:37:16Z
457.24
2014-03-08T12:37:19Z
453.88
2014-03-08T12:37:33Z
452.92
2014-03-08T12:37:37Z
451.00
2014-03-08T12:37:52Z
449.07
2014-03-08T12:38:06Z
446.67
2014-03-08T12:38:16Z
444.75
2014-03-08T12:38:20Z
444.75
2014-03-08T12:38:22Z
444.27
2014-03-08T12:38:24Z
442.82
2014-03-08T12:38:41Z
442.34
2014-03-08T12:38:55Z
443.79
2014-03-08T12:39:15Z
446.19
2014-03-08T12:39:32Z
447.15
2014-03-08T12:39:49Z
447.63
2014-03-08T12:40:06Z
447.63
2014-03-08T12:40:18Z
447.63
2014-03-08T12:40:20Z
448.11
2014-03-08T12:40:24Z
447.63
2014-03-08T12:40:28Z
447.15
2014-03-08T12:40:43Z
447.15
2014-03-08T12:40:55Z
446.67
2014-03-08T12:40:59Z
448.11
2014-03-08T12:41:15Z
448.11
2014-03-08T12:41:29Z
448.11
2014-03-08T12:41:44Z
449.07
2014-03-08T12:41:56Z
448.59
2014-03-08T12:42:12Z
450.03
2014-03-08T12:42:26Z
450.52
2014-03-08T12:42:43Z
451.00
2014-03-08T12:42:58Z
450.52
2014-03-08T12:43:01Z
450.52
2014-03-08T12:43:08Z
449.07
2014-03-08T12:43:16Z
449.07
2014-03-08T12:43:17Z
449.07
2014-03-08T12:43:18Z
448.59
2014-03-08T12:43:19Z
448.59
2014-03-08T12:43:20Z
448.11
2014-03-08T12:43:33Z
448.59
2014-03-08T12:43:50Z
449.55
2014-03-08T12:44:08Z
450.52
2014-03-08T12:44:22Z
448.11
2014-03-08T12:44:38Z
446.67
2014-03-08T12:44:54Z
446.67
2014-03-08T12:44:55Z
445.71
2014-03-08T12:45:09Z
445.71
2014-03-08T12:45:12Z
446.19
2014-03-08T12:45:13Z
445.23
2014-03-08T12:45:26Z
444.75
2014-03-08T12:45:27Z
444.27
2014-03-08T12:45:42Z
444.75
2014-03-08T12:45:55Z
444.27
2014-03-08T12:46:04Z
443.79
2014-03-08T12:46:05Z
444.27
2014-03-08T12:46:20Z
445.71
2014-03-08T12:46:34Z
445.71
2014-03-08T12:46:46Z
446.19
2014-03-08T12:47:00Z
446.19
2014-03-08T12:47:12Z
446.19
2014-03-08T12:47:16Z
445.23
2014-03-08T12:47:20Z
444.27
2014-03-08T12:47:24Z
443.31
2014-03-08T12:47:35Z
443.79
2014-03-08T12:47:49Z
443.31
2014-03-08T12:48:00Z
443.31
2014-03-08T12:48:02Z
443.79
2014-03-08T12:48:14Z
444.27
2014-03-08T12:48:27Z
445.71
2014-03-08T12:48:41Z
446.19
2014-03-08T12:48:52Z
447.15
2014-03-08T12:49:06Z
450.52
2014-03-08T12:49:17Z
450.52
2014-03-08T12:49:20Z
451.48
2014-03-08T12:49:24Z
451.00
2014-03-08T12:49:29Z
451.48
2014-03-08T12:49:40Z
451.48
2014-03-08T12:49:53Z
451.00
2014-03-08T12:50:07Z
451.00
2014-03-08T12:50:18Z
451.00
2014-03-08T12:50:26Z
450.52
2014-03-08T12:50:27Z
450.52
2014-03-08T12:50:28Z
450.52
2014-03-08T12:50:29Z
450.52
2014-03-08T12:50:30Z
450.52
2014-03-08T12:50:31Z
450.52
2014-03-08T12:50:32Z
450.52
2014-03-08T12:50:33Z
450.52
2014-03-08T12:50:34Z
451.00
2014-03-08T12:50:35Z
450.52
2014-03-08T12:50:39Z
451.00
2014-03-08T12:50:55Z
451.48
2014-03-08T12:50:56Z
451.00
2014-03-08T12:50:59Z
450.52
2014-03-08T12:51:13Z
451.00
2014-03-08T12:51:15Z
451.48
2014-03-08T12:51:16Z
451.00
2014-03-08T12:51:17Z
451.00
2014-03-08T12:51:18Z
451.00
2014-03-08T12:51:19Z
451.00
2014-03-08T12:51:20Z
451.00
2014-03-08T12:51:21Z
451.48
2014-03-08T12:51:22Z
451.96
2014-03-08T12:51:23Z
452.44
2014-03-08T12:51:24Z
452.92
2014-03-08T12:51:25Z
452.92
2014-03-08T12:51:26Z
452.92
2014-03-08T12:51:27Z
454.36
2014-03-08T12:51:35Z
454.36
2014-03-08T12:51:39Z
455.32
2014-03-08T12:51:41Z
456.28
2014-03-08T12:51:55Z
457.24
2014-03-08T12:52:12Z
457.72
2014-03-08T12:52:13Z
458.21
2014-03-08T12:52:27Z
458.21
2014-03-08T12:52:28Z
458.69
2014-03-08T12:52:29Z
458.69
2014-03-08T12:52:30Z
458.69
2014-03-08T12:52:31Z
458.69
2014-03-08T12:52:32Z
460.61
2014-03-08T12:52:46Z
462.53
2014-03-08T12:53:00Z
464.45
2014-03-08T12:53:15Z
465.42
2014-03-08T12:53:27Z
465.42
2014-03-08T12:53:28Z
465.42
2014-03-08T12:53:29Z
465.42
2014-03-08T12:53:30Z
464.93
2014-03-08T12:53:31Z
466.38
2014-03-08T12:53:40Z
466.38
2014-03-08T12:53:53Z
468.30
2014-03-08T12:54:03Z
469.74
2014-03-08T12:54:06Z
472.63
2014-03-08T12:54:16Z
475.51
2014-03-08T12:54:25Z
475.99
2014-03-08T12:54:27Z
479.35
2014-03-08T12:54:40Z
480.80
2014-03-08T12:54:51Z
483.68
2014-03-08T12:55:03Z
484.64
2014-03-08T12:55:13Z
488.01
2014-03-08T12:55:24Z
488.01
2014-03-08T12:55:37Z
487.53
2014-03-08T12:56:05Z
487.53
2014-03-08T12:56:33Z
486.56
2014-03-08T12:56:44Z
487.05
2014-03-08T12:56:54Z
487.53
2014-03-08T12:57:08Z
488.97
2014-03-08T12:57:23Z
489.45
2014-03-08T12:57:32Z
491.37
2014-03-08T12:57:37Z
494.26
2014-03-08T12:57:47Z
496.18
2014-03-08T12:57:58Z
497.14
2014-03-08T12:58:08Z
497.14
2014-03-08T12:58:14Z
497.14
2014-03-08T12:58:16Z
497.62
2014-03-08T12:58:25Z
500.02
2014-03-08T12:58:35Z
501.95
2014-03-08T12:58:44Z
501.95
2014-03-08T12:58:48Z
505.31
2014-03-08T12:59:01Z
507.23
2014-03-08T12:59:13Z
509.64
2014-03-08T12:59:27Z
511.08
2014-03-08T12:59:40Z
511.56
2014-03-08T12:59:44Z
512.52
2014-03-08T12:59:57Z
513.48
2014-03-08T13:00:09Z
514.44
2014-03-08T13:00:13Z
516.37
2014-03-08T13:00:23Z
516.37
2014-03-08T13:00:36Z
514.92
2014-03-08T13:00:46Z
514.92
2014-03-08T13:00:50Z
515.88
2014-03-08T13:01:01Z
515.40
2014-03-08T13:01:04Z
513.96
2014-03-08T13:01:06Z
514.44
2014-03-08T13:01:07Z
513.00
2014-03-08T13:01:13Z
512.52
2014-03-08T13:01:15Z
512.04
2014-03-08T13:01:29Z
511.56
2014-03-08T13:01:42Z
511.08
2014-03-08T13:01:54Z
511.08
2014-03-08T13:02:17Z
511.56
2014-03-08T13:02:48Z
511.56
2014-03-08T13:03:13Z
512.04
2014-03-08T13:03:29Z
511.56
2014-03-08T13:03:30Z
511.08
2014-03-08T13:03:37Z
511.56
2014-03-08T13:03:41Z
511.08
2014-03-08T13:03:52Z
509.64
2014-03-08T13:04:00Z
506.75
2014-03-08T13:04:10Z
506.75
2014-03-08T13:04:11Z
506.27
2014-03-08T13:04:12Z
506.75
2014-03-08T13:04:13Z
506.27
2014-03-08T13:04:14Z
506.75
2014-03-08T13:04:15Z
505.31
2014-03-08T13:04:27Z
504.83
2014-03-08T13:04:35Z
506.27
2014-03-08T13:04:46Z
506.27
2014-03-08T13:04:48Z
506.75
2014-03-08T13:04:51Z
507.23
2014-03-08T13:04:55Z
508.19
2014-03-08T13:05:08Z
508.67
2014-03-08T13:05:24Z
509.16
2014-03-08T13:05:36Z
508.67
2014-03-08T13:05:43Z
510.12
2014-03-08T13:05:56Z
513.00
2014-03-08T13:06:06Z
513.96
2014-03-08T13:06:12Z
514.92
2014-03-08T13:06:16Z
514.92
2014-03-08T13:06:21Z
514.92
2014-03-08T13:06:35Z
514.44
2014-03-08T13:06:47Z
513.96
2014-03-08T13:06:58Z
512.04
2014-03-08T13:07:10Z
511.56
2014-03-08T13:07:13Z
508.67
2014-03-08T13:07:26Z
508.67
2014-03-08T13:07:28Z
506.75
2014-03-08T13:07:41Z
506.27
2014-03-08T13:07:45Z
505.79
2014-03-08T13:07:55Z
506.27
2014-03-08T13:08:01Z
504.35
2014-03-08T13:08:10Z
502.91
2014-03-08T13:08:13Z
500.50
2014-03-08T13:08:24Z
497.14
2014-03-08T13:08:29Z
493.77
2014-03-08T13:08:32Z
493.29
2014-03-08T13:08:33Z
489.93
2014-03-08T13:08:40Z
488.97
2014-03-08T13:08:42Z
485.60
2014-03-08T13:08:47Z
484.16
2014-03-08T13:08:52Z
484.16
2014-03-08T13:08:53Z
483.68
2014-03-08T13:08:58Z
484.64
2014-03-08T13:08:59Z
484.64
2014-03-08T13:09:00Z
484.64
2014-03-08T13:09:01Z
484.64
2014-03-08T13:09:02Z
485.12
2014-03-08T13:09:03Z
485.12
2014-03-08T13:09:04Z
485.60
2014-03-08T13:09:05Z
485.12
2014-03-08T13:09:06Z
486.08
2014-03-08T13:09:07Z
485.60
2014-03-08T13:09:08Z
485.60
2014-03-08T13:09:09Z
486.08
2014-03-08T13:09:10Z
486.56
2014-03-08T13:09:11Z
486.08
2014-03-08T13:09:12Z
486.08
2014-03-08T13:09:13Z
487.53
2014-03-08T13:09:27Z
488.49
2014-03-08T13:09:40Z
488.01
2014-03-08T13:09:46Z
488.01
2014-03-08T13:09:48Z
488.01
2014-03-08T13:09:49Z
488.49
2014-03-08T13:09:50Z
487.53
2014-03-08T13:09:52Z
488.97
2014-03-08T13:10:04Z
492.33
2014-03-08T13:10:11Z
495.22
2014-03-08T13:10:26Z
495.70
2014-03-08T13:10:30Z
497.62
2014-03-08T13:10:44Z
500.02
2014-03-08T13:10:56Z
502.91
2014-03-08T13:11:06Z
505.79
2014-03-08T13:11:20Z
508.19
2014-03-08T13:11:31Z
511.08
2014-03-08T13:11:41Z
514.44
2014-03-08T13:11:50Z
514.92
2014-03-08T13:11:55Z
514.92
2014-03-08T13:11:56Z
515.40
2014-03-08T13:11:57Z
515.40
2014-03-08T13:11:58Z
514.92
2014-03-08T13:11:59Z
514.92
2014-03-08T13:12:00Z
515.88
2014-03-08T13:12:01Z
516.37
2014-03-08T13:12:02Z
515.88
2014-03-08T13:12:03Z
516.37
2014-03-08T13:12:04Z
515.88
2014-03-08T13:12:05Z
516.37
2014-03-08T13:12:06Z
516.37
2014-03-08T13:12:07Z
516.85
2014-03-08T13:12:08Z
516.85
2014-03-08T13:12:09Z
516.37
2014-03-08T13:12:10Z
516.37
2014-03-08T13:12:11Z
517.33
2014-03-08T13:12:12Z
517.33
2014-03-08T13:12:13Z
517.33
2014-03-08T13:12:14Z
518.29
2014-03-08T13:12:18Z
519.25
2014-03-08T13:12:19Z
519.25
2014-03-08T13:12:20Z
520.69
2014-03-08T13:12:27Z
520.69
2014-03-08T13:12:28Z
524.06
2014-03-08T13:12:37Z
526.46
2014-03-08T13:12:51Z
527.90
2014-03-08T13:13:03Z
529.82
2014-03-08T13:13:14Z
530.79
2014-03-08T13:13:29Z
531.27
2014-03-08T13:13:40Z
532.23
2014-03-08T13:13:52Z
532.23
2014-03-08T13:13:54Z
532.23
2014-03-08T13:13:55Z
532.71
2014-03-08T13:13:56Z
532.71
2014-03-08T13:13:57Z
532.71
2014-03-08T13:13:58Z
533.19
2014-03-08T13:13:59Z
536.55
2014-03-08T13:14:14Z
539.44
2014-03-08T13:14:21Z
542.32
2014-03-08T13:14:28Z
544.72
2014-03-08T13:14:46Z
544.24
2014-03-08T13:15:04Z
543.76
2014-03-08T13:15:17Z
546.17
2014-03-08T13:15:32Z
550.01
2014-03-08T13:15:47Z
552.90
2014-03-08T13:16:01Z
554.82
2014-03-08T13:16:14Z
557.22
2014-03-08T13:16:31Z
559.62
2014-03-08T13:16:45Z
560.59
2014-03-08T13:17:01Z
562.99
2014-03-08T13:17:15Z
564.91
2014-03-08T13:17:27Z
567.32
2014-03-08T13:17:41Z
566.83
2014-03-08T13:17:53Z
567.32
2014-03-08T13:18:06Z
567.32
2014-03-08T13:18:32Z
567.32
2014-03-08T13:18:53Z
567.32
2014-03-08T13:19:13Z
566.83
2014-03-08T13:19:43Z
567.32
2014-03-08T13:20:02Z
567.32
2014-03-08T13:20:20Z
567.32
2014-03-08T13:20:29Z
566.83
2014-03-08T13:20:30Z
566.83
2014-03-08T13:20:32Z
566.83
2014-03-08T13:20:33Z
566.35
2014-03-08T13:20:34Z
565.87
2014-03-08T13:20:35Z
565.87
2014-03-08T13:20:36Z
565.87
2014-03-08T13:20:37Z
566.35
2014-03-08T13:20:38Z
565.87
2014-03-08T13:20:39Z
565.87
2014-03-08T13:20:40Z
567.32
2014-03-08T13:20:52Z
567.32
2014-03-08T13:20:53Z
569.72
2014-03-08T13:21:04Z
569.24
2014-03-08T13:21:06Z
569.24
2014-03-08T13:21:07Z
569.72
2014-03-08T13:21:08Z
568.28
2014-03-08T13:21:21Z
564.91
2014-03-08T13:21:27Z
562.51
2014-03-08T13:21:30Z
562.03
2014-03-08T13:21:31Z
560.59
2014-03-08T13:21:34Z
559.62
2014-03-08T13:21:44Z
558.18
2014-03-08T13:21:52Z
557.70
2014-03-08T13:21:53Z
556.74
2014-03-08T13:21:59Z
556.74
2014-03-08T13:22:00Z
556.74
2014-03-08T13:22:01Z
554.82
2014-03-08T13:22:15Z
552.90
2014-03-08T13:22:27Z
555.78
2014-03-08T13:22:39Z
559.14
2014-03-08T13:22:44Z
560.59
2014-03-08T13:22:49Z
563.47
2014-03-08T13:22:58Z
566.83
2014-03-08T13:23:08Z
566.35
2014-03-08T13:23:17Z
565.39
2014-03-08T13:23:27Z
567.32
2014-03-08T13:23:37Z
567.32
2014-03-08T13:23:48Z
565.87
2014-03-08T13:23:56Z
565.87
2014-03-08T13:24:01Z
565.87
2014-03-08T13:24:08Z
565.87
2014-03-08T13:24:12Z
563.47
2014-03-08T13:24:22Z
562.51
2014-03-08T13:24:25Z
562.03
2014-03-08T13:24:27Z
561.55
2014-03-08T13:24:37Z
562.03
2014-03-08T13:24:43Z
562.51
2014-03-08T13:24:56Z
562.99
2014-03-08T13:24:58Z
562.03
2014-03-08T13:25:05Z
562.03
2014-03-08T13:25:12Z
561.55
2014-03-08T13:25:24Z
561.55
2014-03-08T13:25:25Z
561.55
2014-03-08T13:25:27Z
562.51
2014-03-08T13:25:39Z
563.95
2014-03-08T13:25:45Z
567.80
2014-03-08T13:25:56Z
566.83
2014-03-08T13:26:06Z
566.83
2014-03-08T13:26:10Z
564.43
2014-03-08T13:26:22Z
566.35
2014-03-08T13:26:30Z
568.28
2014-03-08T13:26:39Z
570.68
2014-03-08T13:26:44Z
573.08
2014-03-08T13:26:57Z
575.49
2014-03-08T13:27:07Z
575.49
2014-03-08T13:27:08Z
576.45
2014-03-08T13:27:12Z
578.37
2014-03-08T13:27:18Z
578.85
2014-03-08T13:27:19Z
579.81
2014-03-08T13:27:29Z
580.29
2014-03-08T13:27:35Z
582.70
2014-03-08T13:27:48Z
583.66
2014-03-08T13:27:54Z
585.10
2014-03-08T13:28:01Z
586.54
2014-03-08T13:28:06Z
588.46
2014-03-08T13:28:14Z
590.87
2014-03-08T13:28:26Z
593.75
2014-03-08T13:28:38Z
596.15
2014-03-08T13:28:48Z
599.04
2014-03-08T13:28:59Z
602.88
2014-03-08T13:29:10Z
604.81
2014-03-08T13:29:21Z
605.29
2014-03-08T13:29:31Z
606.73
2014-03-08T13:29:39Z
607.21
2014-03-08T13:29:44Z
609.13
2014-03-08T13:29:53Z
610.57
2014-03-08T13:30:07Z
611.54
2014-03-08T13:30:16Z
614.42
2014-03-08T13:30:31Z
616.82
2014-03-08T13:30:44Z
618.26
2014-03-08T13:30:57Z
619.71
2014-03-08T13:31:10Z
620.67
2014-03-08T13:31:14Z
622.59
2014-03-08T13:31:29Z
623.07
2014-03-08T13:31:46Z
624.03
2014-03-08T13:31:59Z
624.03
2014-03-08T13:32:06Z
626.44
2014-03-08T13:32:20Z
626.44
2014-03-08T13:32:31Z
627.40
2014-03-08T13:32:43Z
628.36
2014-03-08T13:32:56Z
629.32
2014-03-08T13:33:09Z
630.28
2014-03-08T13:33:12Z
630.76
2014-03-08T13:33:19Z
631.24
2014-03-08T13:33:28Z
630.76
2014-03-08T13:33:29Z
630.28
2014-03-08T13:33:30Z
630.76
2014-03-08T13:33:42Z
631.24
2014-03-08T13:33:56Z
631.24
2014-03-08T13:34:09Z
631.24
2014-03-08T13:34:11Z
631.72
2014-03-08T13:34:23Z
631.24
2014-03-08T13:34:41Z
631.24
2014-03-08T13:35:10Z
631.72
2014-03-08T13:35:34Z
631.72
2014-03-08T13:36:03Z
632.20
2014-03-08T13:36:37Z
632.20
2014-03-08T13:37:09Z
632.68
2014-03-08T13:37:23Z
634.61
2014-03-08T13:37:35Z
635.09
2014-03-08T13:37:46Z
636.53
2014-03-08T13:37:59Z
637.49
2014-03-08T13:38:13Z
638.93
2014-03-08T13:38:27Z
638.45
2014-03-08T13:38:39Z
637.01
2014-03-08T13:38:52Z
636.05
2014-03-08T13:38:54Z
635.09
2014-03-08T13:38:55Z
635.09
2014-03-08T13:38:56Z
633.17
2014-03-08T13:39:06Z
632.68
2014-03-08T13:39:07Z
633.17
2014-03-08T13:39:08Z
633.17
2014-03-08T13:39:14Z
635.09
2014-03-08T13:39:25Z
636.53
2014-03-08T13:39:29Z
637.97
2014-03-08T13:39:32Z
641.34
2014-03-08T13:39:44Z
643.26
2014-03-08T13:39:58Z
644.22
2014-03-08T13:40:12Z
646.62
2014-03-08T13:40:27Z
647.10
2014-03-08T13:40:39Z
647.59
2014-03-08T13:40:49Z
647.59
2014-03-08T13:40:59Z
647.59
2014-03-08T13:41:03Z
647.10
2014-03-08T13:41:04Z
647.59
2014-03-08T13:41:05Z
647.59
2014-03-08T13:41:06Z
647.10
2014-03-08T13:41:07Z
647.10
2014-03-08T13:41:08Z
647.10
2014-03-08T13:41:09Z
646.14
2014-03-08T13:41:20Z
646.14
2014-03-08T13:41:23Z
645.66
2014-03-08T13:41:24Z
645.66
2014-03-08T13:41:25Z
645.18
2014-03-08T13:41:26Z
644.70
2014-03-08T13:41:27Z
643.26
2014-03-08T13:41:35Z
641.82
2014-03-08T13:41:44Z
639.41
2014-03-08T13:41:51Z
637.97
2014-03-08T13:41:59Z
637.01
2014-03-08T13:42:07Z
634.13
2014-03-08T13:42:12Z
632.68
2014-03-08T13:42:13Z
630.76
2014-03-08T13:42:17Z
629.80
2014-03-08T13:42:18Z
628.84
2014-03-08T13:42:21Z
628.36
2014-03-08T13:42:26Z
626.92
2014-03-08T13:42:28Z
624.03
2014-03-08T13:42:32Z
622.11
2014-03-08T13:42:38Z
622.59
2014-03-08T13:42:49Z
623.07
2014-03-08T13:43:01Z
623.55
2014-03-08T13:43:09Z
623.07
2014-03-08T13:43:10Z
623.07
2014-03-08T13:43:11Z
623.07
2014-03-08T13:43:12Z
622.59
2014-03-08T13:43:13Z
622.11
2014-03-08T13:43:17Z
622.11
2014-03-08T13:43:18Z
622.11
2014-03-08T13:43:19Z
622.59
2014-03-08T13:43:20Z
622.59
2014-03-08T13:43:21Z
623.07
2014-03-08T13:43:22Z
622.59
2014-03-08T13:43:23Z
623.07
2014-03-08T13:43:24Z
624.99
2014-03-08T13:43:34Z
627.88
2014-03-08T13:43:41Z
630.76
2014-03-08T13:43:48Z
632.20
2014-03-08T13:43:55Z
632.20
2014-03-08T13:43:56Z
631.72
2014-03-08T13:43:57Z
631.72
2014-03-08T13:43:58Z
632.20
2014-03-08T13:43:59Z
632.20
2014-03-08T13:44:00Z
632.20
2014-03-08T13:44:01Z
635.09
2014-03-08T13:44:17Z
637.01
2014-03-08T13:44:35Z
640.38
2014-03-08T13:44:49Z
640.86
2014-03-08T13:45:06Z
642.78
2014-03-08T13:45:20Z
646.14
2014-03-08T13:45:33Z
648.55
2014-03-08T13:45:48Z
650.47
2014-03-08T13:46:00Z
653.35
2014-03-08T13:46:13Z
653.83
2014-03-08T13:46:27Z
654.80
2014-03-08T13:46:42Z
658.64
2014-03-08T13:46:52Z
658.64
2014-03-08T13:46:53Z
659.60
2014-03-08T13:46:56Z
662.97
2014-03-08T13:47:03Z
663.93
2014-03-08T13:47:12Z
664.41
2014-03-08T13:47:23Z
664.89
2014-03-08T13:47:42Z
664.89
2014-03-08T13:47:57Z
665.37
2014-03-08T13:48:13Z
665.85
2014-03-08T13:48:25Z
668.25
2014-03-08T13:48:41Z
668.25
2014-03-08T13:48:42Z
668.25
2014-03-08T13:48:43Z
668.25
2014-03-08T13:48:45Z
668.25
2014-03-08T13:48:46Z
667.77
2014-03-08T13:48:48Z
668.25
2014-03-08T13:49:02Z
668.73
2014-03-08T13:49:16Z
669.22
2014-03-08T13:49:29Z
670.66
2014-03-08T13:49:41Z
671.14
2014-03-08T13:49:51Z
671.62
2014-03-08T13:50:04Z
672.10
2014-03-08T13:50:14Z
673.06
2014-03-08T13:50:25Z
673.06
2014-03-08T13:50:38Z
674.02
2014-03-08T13:50:51Z
675.46
2014-03-08T13:51:03Z
676.42
2014-03-08T13:51:14Z
675.94
2014-03-08T13:51:24Z
675.94
2014-03-08T13:51:37Z
675.46
2014-03-08T13:51:38Z
675.94
2014-03-08T13:51:41Z
674.98
2014-03-08T13:51:44Z
673.06
2014-03-08T13:51:53Z
673.06
2014-03-08T13:52:06Z
673.06
2014-03-08T13:52:33Z
673.06
2014-03-08T13:53:02Z
673.06
2014-03-08T13:53:32Z
673.06
2014-03-08T13:53:53Z
674.02
2014-03-08T13:54:02Z
674.02
2014-03-08T13:54:12Z
674.02
2014-03-08T13:54:17Z
675.46
2014-03-08T13:54:28Z
675.94
2014-03-08T13:54:36Z
674.50
2014-03-08T13:54:45Z
674.98
2014-03-08T13:54:47Z
674.02
2014-03-08T13:54:52Z
674.98
2014-03-08T13:55:06Z
676.91
2014-03-08T13:55:16Z
680.27
2014-03-08T13:55:25Z
682.19
2014-03-08T13:55:36Z
679.79
2014-03-08T13:55:49Z
678.83
2014-03-08T13:55:52Z
676.91
2014-03-08T13:55:58Z
676.42
2014-03-08T13:56:02Z
672.10
2014-03-08T13:56:11Z
671.14
2014-03-08T13:56:13Z
667.77
2014-03-08T13:56:22Z
667.77
2014-03-08T13:56:23Z
665.85
2014-03-08T13:56:31Z
663.93
2014-03-08T13:56:39Z
661.52
2014-03-08T13:56:48Z
659.60
2014-03-08T13:56:52Z
657.20
2014-03-08T13:56:58Z
656.24
2014-03-08T13:57:02Z
656.72
2014-03-08T13:57:08Z
656.24
2014-03-08T13:57:14Z
656.72
2014-03-08T13:57:20Z
655.76
2014-03-08T13:57:26Z
655.76
2014-03-08T13:57:28Z
655.76
2014-03-08T13:57:30Z
654.80
2014-03-08T13:57:32Z
652.39
2014-03-08T13:57:46Z
651.91
2014-03-08T13:57:51Z
652.39
2014-03-08T13:58:09Z
652.87
2014-03-08T13:58:13Z
652.87
2014-03-08T13:58:19Z
653.83
2014-03-08T13:58:28Z
652.87
2014-03-08T13:58:32Z
650.95
2014-03-08T13:58:42Z
649.03
2014-03-08T13:58:47Z
648.55
2014-03-08T13:58:50Z
645.66
2014-03-08T13:58:56Z
643.26
2014-03-08T13:58:59Z
642.30
2014-03-08T13:59:01Z
639.41
2014-03-08T13:59:04Z
636.05
2014-03-08T13:59:08Z
634.61
2014-03-08T13:59:10Z
632.68
2014-03-08T13:59:12Z
630.76
2014-03-08T13:59:16Z
629.80
2014-03-08T13:59:17Z
630.28
2014-03-08T13:59:18Z
629.32
2014-03-08T13:59:29Z
632.20
2014-03-08T13:59:40Z
633.65
2014-03-08T13:59:43Z
635.09
2014-03-08T13:59:45Z
637.97
2014-03-08T13:59:57Z
639.41
2014-03-08T14:00:10Z
640.86
2014-03-08T14:00:24Z
640.38
2014-03-08T14:00:40Z
639.41
2014-03-08T14:00:51Z
637.97
2014-03-08T14:01:01Z
637.49
2014-03-08T14:01:24Z
637.97
2014-03-08T14:01:51Z
637.49
2014-03-08T14:02:11Z
637.97
2014-03-08T14:02:12Z
636.53
2014-03-08T14:02:16Z
635.57
2014-03-08T14:02:18Z
634.61
2014-03-08T14:02:19Z
632.20
2014-03-08T14:02:26Z
630.76
2014-03-08T14:02:28Z
629.80
2014-03-08T14:02:29Z
628.36
2014-03-08T14:02:32Z
624.99
2014-03-08T14:02:36Z
623.55
2014-03-08T14:02:39Z
622.11
2014-03-08T14:02:42Z
621.15
2014-03-08T14:02:45Z
620.67
2014-03-08T14:02:46Z
620.19
2014-03-08T14:02:47Z
619.23
2014-03-08T14:02:48Z
618.26
2014-03-08T14:02:49Z
618.75
2014-03-08T14:02:50Z
615.38
2014-03-08T14:02:53Z
612.02
2014-03-08T14:02:57Z
611.54
2014-03-08T14:02:58Z
610.57
2014-03-08T14:03:01Z
610.57
2014-03-08T14:03:02Z
611.06
2014-03-08T14:03:04Z
614.42
2014-03-08T14:03:17Z
614.90
2014-03-08T14:03:18Z
616.82
2014-03-08T14:03:30Z
617.78
2014-03-08T14:03:32Z
619.71
2014-03-08T14:03:37Z
622.11
2014-03-08T14:03:49Z
622.11
2014-03-08T14:03:50Z
621.63
2014-03-08T14:03:51Z
624.51
2014-03-08T14:04:05Z
626.92
2014-03-08T14:04:20Z
629.80
2014-03-08T14:04:35Z
630.28
2014-03-08T14:04:39Z
633.65
2014-03-08T14:04:51Z
634.13
2014-03-08T14:04:52Z
636.53
2014-03-08T14:05:05Z
639.89
2014-03-08T14:05:19Z
642.30
2014-03-08T14:05:32Z
645.66
2014-03-08T14:05:44Z
648.55
2014-03-08T14:05:57Z
651.43
2014-03-08T14:06:09Z
653.35
2014-03-08T14:06:20Z
656.24
2014-03-08T14:06:34Z
659.12
2014-03-08T14:06:47Z
661.04
2014-03-08T14:06:59Z
662.97
2014-03-08T14:07:15Z
664.89
2014-03-08T14:07:26Z
666.33
2014-03-08T14:07:37Z
667.29
2014-03-08T14:07:49Z
667.77
2014-03-08T14:07:53Z
667.29
2014-03-08T14:07:54Z
667.77
2014-03-08T14:07:55Z
667.29
2014-03-08T14:07:56Z
668.25
2014-03-08T14:07:57Z
667.77
2014-03-08T14:07:58Z
668.73
2014-03-08T14:08:12Z
668.73
2014-03-08T14:08:13Z
668.73
2014-03-08T14:08:14Z
668.73
2014-03-08T14:08:15Z
668.25
2014-03-08T14:08:16Z
668.73
2014-03-08T14:08:17Z
668.73
2014-03-08T14:08:19Z
668.73
2014-03-08T14:08:25Z
667.77
2014-03-08T14:08:39Z
667.77
2014-03-08T14:08:45Z
667.29
2014-03-08T14:08:46Z
667.29
2014-03-08T14:08:47Z
667.77
2014-03-08T14:09:05Z
667.77
2014-03-08T14:09:36Z
668.25
2014-03-08T14:10:05Z
668.73
2014-03-08T14:10:40Z
669.22
2014-03-08T14:11:12Z
669.70
2014-03-08T14:11:33Z
670.18
2014-03-08T14:11:34Z
669.70
2014-03-08T14:11:35Z
671.14
2014-03-08T14:11:47Z
671.14
2014-03-08T14:11:52Z
670.66
2014-03-08T14:11:56Z
669.70
2014-03-08T14:11:59Z
669.70
2014-03-08T14:12:00Z
666.81
2014-03-08T14:12:09Z
663.45
2014-03-08T14:12:17Z
662.97
2014-03-08T14:12:18Z
660.08
2014-03-08T14:12:23Z
657.68
2014-03-08T14:12:27Z
656.24
2014-03-08T14:12:30Z
654.80
2014-03-08T14:12:43Z
650.95
2014-03-08T14:12:50Z
648.07
2014-03-08T14:12:58Z
648.07
2014-03-08T14:12:59Z
647.59
2014-03-08T14:13:00Z
646.62
2014-03-08T14:13:01Z
646.62
2014-03-08T14:13:02Z
646.62
2014-03-08T14:13:03Z
645.66
2014-03-08T14:13:04Z
646.62
2014-03-08T14:13:05Z
646.14
2014-03-08T14:13:06Z
646.62
2014-03-08T14:13:07Z
645.66
2014-03-08T14:13:08Z
646.14
2014-03-08T14:13:09Z
646.62
2014-03-08T14:13:10Z
647.10
2014-03-08T14:13:11Z
646.62
2014-03-08T14:13:12Z
646.62
2014-03-08T14:13:13Z
647.59
2014-03-08T14:13:17Z
650.95
2014-03-08T14:13:23Z
652.87
2014-03-08T14:13:28Z
652.87
2014-03-08T14:13:30Z
652.39
2014-03-08T14:13:31Z
652.87
2014-03-08T14:13:46Z
653.83
2014-03-08T14:13:57Z
657.68
2014-03-08T14:14:12Z
661.04
2014-03-08T14:14:25Z
662.97
2014-03-08T14:14:40Z
665.37
2014-03-08T14:14:57Z
668.73
2014-03-08T14:15:10Z
671.62
2014-03-08T14:15:23Z
674.50
2014-03-08T14:15:31Z
675.46
2014-03-08T14:15:42Z
676.91
2014-03-08T14:15:57Z
679.31
2014-03-08T14:16:08Z
681.23
2014-03-08T14:16:23Z
683.15
2014-03-08T14:16:33Z
685.56
2014-03-08T14:16:46Z
688.92
2014-03-08T14:16:55Z
688.92
2014-03-08T14:16:56Z
691.81
2014-03-08T14:17:08Z
695.17
2014-03-08T14:17:20Z
696.61
2014-03-08T14:17:25Z
699.98
2014-03-08T14:17:38Z
702.38
2014-03-08T14:17:48Z
704.30
2014-03-08T14:17:57Z
705.75
2014-03-08T14:18:09Z
707.67
2014-03-08T14:18:20Z
709.59
2014-03-08T14:18:32Z
711.51
2014-03-08T14:18:46Z
712.95
2014-03-08T14:18:59Z
713.92
2014-03-08T14:19:15Z
714.88
2014-03-08T14:19:29Z
714.88
2014-03-08T14:19:44Z
714.88
2014-03-08T14:19:50Z
714.88
2014-03-08T14:19:51Z
714.88
2014-03-08T14:19:52Z
714.40
2014-03-08T14:19:53Z
714.40
2014-03-08T14:19:54Z
713.92
2014-03-08T14:19:55Z
714.40
2014-03-08T14:19:56Z
714.88
2014-03-08T14:19:57Z
714.40
2014-03-08T14:19:58Z
713.92
2014-03-08T14:19:59Z
714.40
2014-03-08T14:20:00Z
714.40
2014-03-08T14:20:01Z
714.40
2014-03-08T14:20:02Z
713.92
2014-03-08T14:20:03Z
714.40
2014-03-08T14:20:04Z
714.40
2014-03-08T14:20:05Z
713.92
2014-03-08T14:20:06Z
713.92
2014-03-08T14:20:07Z
713.92
2014-03-08T14:20:08Z
713.92
2014-03-08T14:20:09Z
713.92
2014-03-08T14:20:10Z
714.40
2014-03-08T14:20:11Z
713.44
2014-03-08T14:20:12Z
713.92
2014-03-08T14:20:13Z
713.92
2014-03-08T14:20:26Z
714.40
2014-03-08T14:20:27Z
713.92
2014-03-08T14:20:28Z
714.40
2014-03-08T14:20:29Z
713.92
2014-03-08T14:20:30Z
713.92
2014-03-08T14:20:31Z
713.92
2014-03-08T14:20:32Z
713.92
2014-03-08T14:20:44Z
713.92
2014-03-08T14:20:45Z
714.40
2014-03-08T14:20:46Z
713.92
2014-03-08T14:20:47Z
713.92
2014-03-08T14:20:48Z
714.88
2014-03-08T14:20:59Z
714.40
2014-03-08T14:21:00Z
714.40
2014-03-08T14:21:03Z
713.92
2014-03-08T14:21:12Z
713.92
2014-03-08T14:21:23Z
714.40
2014-03-08T14:21:37Z
714.40
2014-03-08T14:21:50Z
714.40
2014-03-08T14:22:01Z
713.92
2014-03-08T14:22:15Z
713.92
2014-03-08T14:22:42Z
713.92
2014-03-08T14:22:59Z
713.92
2014-03-08T14:23:06Z
713.92
2014-03-08T14:23:11Z
714.40
2014-03-08T14:23:13Z
713.92
2014-03-08T14:23:27Z
714.40
2014-03-08T14:23:45Z
714.40
2014-03-08T14:24:12Z
714.40
2014-03-08T14:24:34Z
713.44
2014-03-08T14:25:01Z
714.40
2014-03-08T14:25:28Z
714.40
2014-03-08T14:25:41Z
714.40
2014-03-08T14:25:49Z
714.40
2014-03-08T14:25:53Z
715.84
2014-03-08T14:26:07Z
716.80
2014-03-08T14:26:19Z
717.76
2014-03-08T14:26:31Z
717.28
2014-03-08T14:26:36Z
717.28
2014-03-08T14:26:37Z
715.84
2014-03-08T14:26:43Z
715.84
2014-03-08T14:26:44Z
714.88
2014-03-08T14:26:46Z
713.44
2014-03-08T14:26:48Z
711.03
2014-03-08T14:26:58Z
710.55
2014-03-08T14:27:02Z
710.07
2014-03-08T14:27:03Z
710.07
2014-03-08T14:27:04Z
709.59
2014-03-08T14:27:05Z
710.07
2014-03-08T14:27:06Z
710.07
2014-03-08T14:27:07Z
709.59
2014-03-08T14:27:08Z
710.07
2014-03-08T14:27:10Z
710.07
2014-03-08T14:27:11Z
710.07
2014-03-08T14:27:12Z
710.07
2014-03-08T14:27:13Z
709.59
2014-03-08T14:27:14Z
710.07
2014-03-08T14:27:26Z
709.59
2014-03-08T14:27:32Z
709.11
2014-03-08T14:27:42Z
709.59
2014-03-08T14:27:50Z
708.63
2014-03-08T14:27:58Z
705.75
2014-03-08T14:28:07Z
705.26
2014-03-08T14:28:09Z
703.82
2014-03-08T14:28:11Z
699.98
2014-03-08T14:28:18Z
697.57
2014-03-08T14:28:30Z
697.09
2014-03-08T14:28:31Z
696.61
2014-03-08T14:28:32Z
694.21
2014-03-08T14:28:40Z
692.77
2014-03-08T14:28:48Z
692.29
2014-03-08T14:29:17Z
691.81
2014-03-08T14:29:47Z
693.25
2014-03-08T14:30:07Z
692.77
2014-03-08T14:30:24Z
692.29
2014-03-08T14:30:33Z
691.81
2014-03-08T14:30:35Z
692.29
2014-03-08T14:30:42Z
692.77
2014-03-08T14:30:52Z
692.77
2014-03-08T14:30:58Z
692.77
2014-03-08T14:31:02Z
692.77
2014-03-08T14:31:03Z
692.77
2014-03-08T14:31:04Z
692.29
2014-03-08T14:31:05Z
692.77
2014-03-08T14:31:06Z
690.84
2014-03-08T14:31:17Z
690.84
2014-03-08T14:31:18Z
690.84
2014-03-08T14:31:24Z
690.84
2014-03-08T14:31:25Z
690.84
2014-03-08T14:31:26Z
690.36
2014-03-08T14:31:27Z
690.36
2014-03-08T14:31:28Z
690.36
2014-03-08T14:31:29Z
690.36
2014-03-08T14:31:30Z
689.88
2014-03-08T14:31:31Z
689.40
2014-03-08T14:31:32Z
688.92
2014-03-08T14:31:33Z
688.92
2014-03-08T14:31:34Z
688.92
2014-03-08T14:31:35Z
687.96
2014-03-08T14:31:36Z
688.44
2014-03-08T14:31:37Z
687.96
2014-03-08T14:31:38Z
687.96
2014-03-08T14:31:39Z
687.48
2014-03-08T14:31:40Z
686.04
2014-03-08T14:31:47Z
686.04
2014-03-08T14:31:48Z
685.08
2014-03-08T14:31:50Z
686.04
2014-03-08T14:31:51Z
685.56
2014-03-08T14:31:52Z
685.56
2014-03-08T14:31:53Z
685.56
2014-03-08T14:31:54Z
684.60
2014-03-08T14:31:55Z
685.08
2014-03-08T14:31:56Z
684.60
2014-03-08T14:31:57Z
685.08
2014-03-08T14:31:58Z
684.60
2014-03-08T14:31:59Z
684.12
2014-03-08T14:32:00Z
683.15
2014-03-08T14:32:02Z
683.15
2014-03-08T14:32:03Z
682.19
2014-03-08T14:32:06Z
681.71
2014-03-08T14:32:07Z
679.31
2014-03-08T14:32:13Z
679.31
2014-03-08T14:32:14Z
677.87
2014-03-08T14:32:17Z
676.91
2014-03-08T14:32:19Z
674.50
2014-03-08T14:32:23Z
674.50
2014-03-08T14:32:25Z
672.10
2014-03-08T14:32:34Z
672.58
2014-03-08T14:32:43Z
672.58
2014-03-08T14:32:53Z
674.02
2014-03-08T14:33:07Z
672.10
2014-03-08T14:33:38Z
672.58
2014-03-08T14:34:06Z
672.58
2014-03-08T14:34:37Z
672.10
2014-03-08T14:35:01Z
672.58
2014-03-08T14:35:18Z
672.58
2014-03-08T14:35:21Z
672.58
2014-03-08T14:35:32Z
671.14
2014-03-08T14:35:43Z
671.14
2014-03-08T14:36:00Z
671.14
2014-03-08T14:36:22Z
671.14
2014-03-08T14:36:37Z
671.14
2014-03-08T14:37:03Z
670.66
2014-03-08T14:37:06Z
670.66
2014-03-08T14:37:07Z
670.18
2014-03-08T14:37:08Z
666.33
2014-03-08T14:37:15Z
666.33
2014-03-08T14:37:16Z
665.85
2014-03-08T14:37:17Z
662.49
2014-03-08T14:37:20Z
661.52
2014-03-08T14:37:21Z
660.56
2014-03-08T14:37:22Z
659.12
2014-03-08T14:37:23Z
655.76
2014-03-08T14:37:27Z
652.39
2014-03-08T14:37:29Z
649.51
2014-03-08T14:37:32Z
646.14
2014-03-08T14:37:35Z
645.66
2014-03-08T14:37:36Z
644.70
2014-03-08T14:37:37Z
643.74
2014-03-08T14:37:38Z
642.78
2014-03-08T14:37:39Z
641.82
2014-03-08T14:37:40Z
640.86
2014-03-08T14:37:41Z
639.89
2014-03-08T14:37:42Z
637.97
2014-03-08T14:37:44Z
638.45
2014-03-08T14:37:45Z
637.01
2014-03-08T14:37:46Z
636.05
2014-03-08T14:37:47Z
635.57
2014-03-08T14:37:48Z
632.20
2014-03-08T14:37:52Z
630.28
2014-03-08T14:37:55Z
630.28
2014-03-08T14:37:56Z
628.84
2014-03-08T14:37:57Z
628.84
2014-03-08T14:37:58Z
627.88
2014-03-08T14:37:59Z
626.92
2014-03-08T14:38:00Z
623.07
2014-03-08T14:38:04Z
620.67
2014-03-08T14:38:06Z
620.19
2014-03-08T14:38:07Z
619.23
2014-03-08T14:38:08Z
616.34
2014-03-08T14:38:11Z
615.38
2014-03-08T14:38:12Z
614.42
2014-03-08T14:38:13Z
614.42
2014-03-08T14:38:14Z
613.46
2014-03-08T14:38:15Z
612.98
2014-03-08T14:38:16Z
609.13
2014-03-08T14:38:20Z
608.65
2014-03-08T14:38:21Z
607.21
2014-03-08T14:38:22Z
606.73
2014-03-08T14:38:23Z
605.77
2014-03-08T14:38:24Z
601.44
2014-03-08T14:38:27Z
598.08
2014-03-08T14:38:30Z
594.71
2014-03-08T14:38:33Z
591.83
2014-03-08T14:38:36Z
590.87
2014-03-08T14:38:37Z
590.39
2014-03-08T14:38:38Z
589.91
2014-03-08T14:38:39Z
588.95
2014-03-08T14:38:40Z
589.43
2014-03-08T14:38:41Z
586.06
2014-03-08T14:38:44Z
582.70
2014-03-08T14:38:48Z
579.33
2014-03-08T14:38:52Z
576.93
2014-03-08T14:38:55Z
575.97
2014-03-08T14:38:56Z
576.45
2014-03-08T14:38:57Z
576.45
2014-03-08T14:38:58Z
576.45
2014-03-08T14:38:59Z
575.97
2014-03-08T14:39:00Z
576.93
2014-03-08T14:39:03Z
576.93
2014-03-08T14:39:04Z
578.37
2014-03-08T14:39:07Z
578.37
2014-03-08T14:39:08Z
579.33
2014-03-08T14:39:09Z
579.33
2014-03-08T14:39:10Z
579.81
2014-03-08T14:39:11Z
579.81
2014-03-08T14:39:12Z
580.29
2014-03-08T14:39:13Z
580.29
2014-03-08T14:39:14Z
580.29
2014-03-08T14:39:18Z
578.85
2014-03-08T14:39:30Z
577.41
2014-03-08T14:39:36Z
577.89
2014-03-08T14:39:46Z
577.41
2014-03-08T14:39:47Z
577.41
2014-03-08T14:39:48Z
577.41
2014-03-08T14:39:49Z
577.41
2014-03-08T14:39:56Z
577.41
2014-03-08T14:39:57Z
576.93
2014-03-08T14:39:58Z
577.41
2014-03-08T14:39:59Z
577.41
2014-03-08T14:40:00Z
578.37
2014-03-08T14:40:10Z
577.89
2014-03-08T14:40:13Z
575.49
2014-03-08T14:40:20Z
574.53
2014-03-08T14:40:22Z
573.08
2014-03-08T14:40:25Z
570.20
2014-03-08T14:40:33Z
569.24
2014-03-08T14:40:36Z
566.35
2014-03-08T14:40:43Z
564.43
2014-03-08T14:40:55Z
564.91
2014-03-08T14:41:12Z
563.47
2014-03-08T14:41:29Z
562.03
2014-03-08T14:41:40Z
562.03
2014-03-08T14:41:41Z
559.62
2014-03-08T14:41:52Z
556.26
2014-03-08T14:42:03Z
556.26
2014-03-08T14:42:04Z
555.30
2014-03-08T14:42:08Z
553.86
2014-03-08T14:42:21Z
552.41
2014-03-08T14:42:26Z
552.41
2014-03-08T14:42:39Z
551.93
2014-03-08T14:42:56Z
551.93
2014-03-08T14:43:13Z
551.93
2014-03-08T14:43:27Z
552.90
2014-03-08T14:43:41Z
552.90
2014-03-08T14:43:44Z
552.90
2014-03-08T14:43:58Z
553.38
2014-03-08T14:44:12Z
552.41
2014-03-08T14:44:25Z
551.45
2014-03-08T14:44:28Z
550.49
2014-03-08T14:44:30Z
550.49
2014-03-08T14:44:40Z
550.49
2014-03-08T14:44:51Z
549.05
2014-03-08T14:45:07Z
549.53
2014-03-08T14:45:21Z
548.57
2014-03-08T14:45:35Z
549.05
2014-03-08T14:45:43Z
550.49
2014-03-08T14:45:59Z
550.97
2014-03-08T14:46:12Z
550.49
2014-03-08T14:46:14Z
551.45
2014-03-08T14:46:18Z
551.93
2014-03-08T14:46:25Z
551.93
2014-03-08T14:46:32Z
551.93
2014-03-08T14:46:43Z
552.90
2014-03-08T14:46:50Z
551.93
2014-03-08T14:46:55Z
550.97
2014-03-08T14:47:07Z
549.05
2014-03-08T14:47:15Z
548.09
2014-03-08T14:47:16Z
547.13
2014-03-08T14:47:17Z
547.61
2014-03-08T14:47:22Z
547.61
2014-03-08T14:47:27Z
546.65
2014-03-08T14:47:33Z
544.72
2014-03-08T14:47:42Z
542.32
2014-03-08T14:47:47Z
540.88
2014-03-08T14:48:02Z
540.40
2014-03-08T14:48:06Z
539.92
2014-03-08T14:48:11Z
539.44
2014-03-08T14:48:18Z
538.48
2014-03-08T14:48:19Z
539.44
2014-03-08T14:48:20Z
539.44
2014-03-08T14:48:21Z
539.44
2014-03-08T14:48:22Z
538.96
2014-03-08T14:48:23Z
539.92
2014-03-08T14:48:29Z
539.92
2014-03-08T14:48:30Z
540.40
2014-03-08T14:48:40Z
540.40
2014-03-08T14:48:54Z
541.84
2014-03-08T14:49:07Z
538.96
2014-03-08T14:49:20Z
535.59
2014-03-08T14:49:33Z
534.63
2014-03-08T14:49:35Z
531.27
2014-03-08T14:49:49Z
531.27
2014-03-08T14:50:08Z
529.34
2014-03-08T14:50:26Z
529.82
2014-03-08T14:50:43Z
531.27
2014-03-08T14:50:56Z
531.75
2014-03-08T14:51:00Z
531.27
2014-03-08T14:51:01Z
531.27
2014-03-08T14:51:02Z
531.27
2014-03-08T14:51:03Z
531.27
2014-03-08T14:51:04Z
531.27
2014-03-08T14:51:05Z
531.75
2014-03-08T14:51:06Z
531.27
2014-03-08T14:51:07Z
532.23
2014-03-08T14:51:08Z
532.23
2014-03-08T14:51:09Z
531.75
2014-03-08T14:51:10Z
531.27
2014-03-08T14:51:11Z
532.23
2014-03-08T14:51:12Z
531.75
2014-03-08T14:51:13Z
532.23
2014-03-08T14:51:14Z
531.75
2014-03-08T14:51:15Z
531.75
2014-03-08T14:51:18Z
531.27
2014-03-08T14:51:19Z
531.27
2014-03-08T14:51:20Z
531.75
2014-03-08T14:51:21Z
531.27
2014-03-08T14:51:22Z
530.30
2014-03-08T14:51:32Z
530.79
2014-03-08T14:51:33Z
528.86
2014-03-08T14:51:47Z
529.34
2014-03-08T14:51:52Z
529.82
2014-03-08T14:51:53Z
529.34
2014-03-08T14:51:54Z
529.34
2014-03-08T14:51:55Z
528.86
2014-03-08T14:51:56Z
530.30
2014-03-08T14:52:07Z
530.30
2014-03-08T14:52:08Z
533.67
2014-03-08T14:52:19Z
534.63
2014-03-08T14:52:21Z
535.11
2014-03-08T14:52:22Z
535.59
2014-03-08T14:52:25Z
536.55
2014-03-08T14:52:26Z
537.03
2014-03-08T14:52:27Z
537.03
2014-03-08T14:52:28Z
537.51
2014-03-08T14:52:29Z
540.40
2014-03-08T14:52:40Z
540.40
2014-03-08T14:52:41Z
543.76
2014-03-08T14:52:49Z
547.13
2014-03-08T14:53:04Z
549.05
2014-03-08T14:53:20Z
548.57
2014-03-08T14:53:39Z
548.09
2014-03-08T14:53:57Z
546.65
2014-03-08T14:54:15Z
543.28
2014-03-08T14:54:29Z
540.40
2014-03-08T14:54:37Z
536.55
2014-03-08T14:54:47Z
536.07
2014-03-08T14:54:48Z
532.23
2014-03-08T14:54:52Z
528.86
2014-03-08T14:54:56Z
525.50
2014-03-08T14:55:00Z
522.13
2014-03-08T14:55:03Z
518.29
2014-03-08T14:55:07Z
514.44
2014-03-08T14:55:11Z
511.56
2014-03-08T14:55:13Z
508.67
2014-03-08T14:55:17Z
506.75
2014-03-08T14:55:21Z
504.35
2014-03-08T14:55:26Z
500.50
2014-03-08T14:55:31Z
496.18
2014-03-08T14:55:34Z
492.33
2014-03-08T14:55:40Z
490.41
2014-03-08T14:55:43Z
487.05
2014-03-08T14:55:53Z
485.60
2014-03-08T14:56:03Z
485.60
2014-03-08T14:56:04Z
484.16
2014-03-08T14:56:09Z
482.72
2014-03-08T14:56:25Z
480.80
2014-03-08T14:56:31Z
478.87
2014-03-08T14:56:36Z
477.91
2014-03-08T14:56:38Z
475.99
2014-03-08T14:56:40Z
475.51
2014-03-08T14:56:41Z
475.03
2014-03-08T14:56:42Z
475.03
2014-03-08T14:56:43Z
474.55
2014-03-08T14:56:44Z
473.11
2014-03-08T14:56:52Z
474.07
2014-03-08T14:57:02Z
474.07
2014-03-08T14:57:13Z
474.07
2014-03-08T14:57:41Z
474.07
2014-03-08T14:57:42Z
475.51
2014-03-08T14:57:54Z
475.03
2014-03-08T14:58:08Z
475.03
2014-03-08T14:58:22Z
475.51
2014-03-08T14:58:39Z
474.55
2014-03-08T14:58:58Z
475.99
2014-03-08T14:59:13Z
476.47
2014-03-08T14:59:17Z
476.95
2014-03-08T14:59:20Z
478.39
2014-03-08T14:59:35Z
480.80
2014-03-08T14:59:52Z
480.80
2014-03-08T15:00:05Z
480.32
2014-03-08T15:00:06Z
480.32
2014-03-08T15:00:19Z
479.84
2014-03-08T15:00:21Z
479.84
2014-03-08T15:00:34Z
479.84
2014-03-08T15:00:35Z
479.84
2014-03-08T15:00:36Z
480.32
2014-03-08T15:00:37Z
480.32
2014-03-08T15:00:38Z
479.84
2014-03-08T15:00:39Z
479.84
2014-03-08T15:00:41Z
479.84
2014-03-08T15:00:42Z
480.32
2014-03-08T15:00:46Z
480.32
2014-03-08T15:01:02Z
478.87
2014-03-08T15:01:17Z
478.39
2014-03-08T15:01:18Z
478.39
2014-03-08T15:01:19Z
477.91
2014-03-08T15:01:20Z
477.91
2014-03-08T15:01:21Z
477.91
2014-03-08T15:01:22Z
477.43
2014-03-08T15:01:23Z
476.95
2014-03-08T15:01:24Z
475.03
2014-03-08T15:01:39Z
475.03
2014-03-08T15:01:40Z
475.03
2014-03-08T15:01:41Z
474.07
2014-03-08T15:01:42Z
474.07
2014-03-08T15:01:43Z
473.59
2014-03-08T15:01:44Z
472.63
2014-03-08T15:01:45Z
472.63
2014-03-08T15:01:46Z
472.63
2014-03-08T15:01:47Z
471.66
2014-03-08T15:01:48Z
470.22
2014-03-08T15:01:49Z
469.74
2014-03-08T15:01:50Z
469.26
2014-03-08T15:01:51Z
468.30
2014-03-08T15:01:52Z
467.82
2014-03-08T15:01:53Z
466.86
2014-03-08T15:02:04Z
466.38
2014-03-08T15:02:20Z
466.86
2014-03-08T15:02:34Z
467.34
2014-03-08T15:02:36Z
467.34
2014-03-08T15:02:37Z
467.34
2014-03-08T15:02:38Z
467.34
2014-03-08T15:02:39Z
466.86
2014-03-08T15:02:40Z
467.82
2014-03-08T15:02:41Z
468.30
2014-03-08T15:02:48Z
467.82
2014-03-08T15:02:49Z
467.82
2014-03-08T15:02:58Z
466.38
2014-03-08T15:03:13Z
464.93
2014-03-08T15:03:27Z
465.42
2014-03-08T15:03:28Z
465.42
2014-03-08T15:03:29Z
464.45
2014-03-08T15:03:30Z
464.93
2014-03-08T15:03:31Z
464.45
2014-03-08T15:03:32Z
464.93
2014-03-08T15:03:33Z
464.45
2014-03-08T15:03:35Z
464.93
2014-03-08T15:03:36Z
464.93
2014-03-08T15:03:37Z
464.93
2014-03-08T15:03:43Z
465.42
2014-03-08T15:03:57Z
463.97
2014-03-08T15:04:12Z
462.53
2014-03-08T15:04:21Z
462.05
2014-03-08T15:04:25Z
462.05
2014-03-08T15:04:29Z
462.05
2014-03-08T15:04:30Z
462.05
2014-03-08T15:04:45Z
462.53
2014-03-08T15:04:59Z
463.49
2014-03-08T15:05:09Z
463.49
2014-03-08T15:05:23Z
464.45
2014-03-08T15:05:36Z
464.45
2014-03-08T15:05:43Z
463.97
2014-03-08T15:05:47Z
463.49
2014-03-08T15:05:53Z
463.01
2014-03-08T15:05:54Z
462.53
2014-03-08T15:06:08Z
462.53
2014-03-08T15:06:23Z
465.42
2014-03-08T15:06:39Z
464.93
2014-03-08T15:06:52Z
464.45
2014-03-08T15:07:02Z
464.93
2014-03-08T15:07:03Z
465.42
2014-03-08T15:07:04Z
465.42
2014-03-08T15:07:05Z
465.42
2014-03-08T15:07:06Z
466.38
2014-03-08T15:07:22Z
465.42
2014-03-08T15:07:39Z
465.42
2014-03-08T15:07:40Z
465.42
2014-03-08T15:07:41Z
464.93
2014-03-08T15:07:44Z
465.42
2014-03-08T15:07:45Z
463.49
2014-03-08T15:07:59Z
461.57
2014-03-08T15:08:06Z
459.65
2014-03-08T15:08:11Z
459.17
2014-03-08T15:08:15Z
458.21
2014-03-08T15:08:19Z
455.80
2014-03-08T15:08:26Z
454.84
2014-03-08T15:08:34Z
451.96
2014-03-08T15:08:46Z
452.92
2014-03-08T15:08:50Z
451.48
2014-03-08T15:08:53Z
451.48
2014-03-08T15:08:56Z
450.03
2014-03-08T15:09:02Z
447.15
2014-03-08T15:09:12Z
445.23
2014-03-08T15:09:17Z
443.31
2014-03-08T15:09:22Z
441.86
2014-03-08T15:09:24Z
441.38
2014-03-08T15:09:27Z
437.54
2014-03-08T15:09:37Z
436.58
2014-03-08T15:09:42Z
436.10
2014-03-08T15:09:46Z
437.06
2014-03-08T15:09:54Z
437.54
2014-03-08T15:09:58Z
438.98
2014-03-08T15:10:10Z
439.94
2014-03-08T15:10:23Z
439.46
2014-03-08T15:10:40Z
438.02
2014-03-08T15:10:44Z
437.54
2014-03-08T15:10:46Z
435.61
2014-03-08T15:10:49Z
436.10
2014-03-08T15:10:52Z
435.61
2014-03-08T15:11:04Z
435.61
2014-03-08T15:11:33Z
435.61
2014-03-08T15:12:02Z
435.13
2014-03-08T15:12:25Z
435.13
2014-03-08T15:12:40Z
435.13
2014-03-08T15:13:14Z
434.65
2014-03-08T15:13:49Z
434.65
2014-03-08T15:14:16Z
434.17
2014-03-08T15:14:41Z
434.65
2014-03-08T15:15:06Z
434.17
2014-03-08T15:15:37Z
434.65
2014-03-08T15:15:59Z
434.65
2014-03-08T15:16:31Z
435.13
2014-03-08T15:16:54Z
434.65
2014-03-08T15:17:17Z
434.17
2014-03-08T15:17:52Z
434.17
2014-03-08T15:18:20Z
435.13
2014-03-08T15:18:44Z
434.65
2014-03-08T15:19:10Z
434.65
2014-03-08T15:19:37Z
434.17
2014-03-08T15:19:50Z
432.25
2014-03-08T15:20:00Z
430.33
2014-03-08T15:20:04Z
428.89
2014-03-08T15:20:11Z
428.89
2014-03-08T15:20:12Z
428.40
2014-03-08T15:20:13Z
427.92
2014-03-08T15:20:14Z
428.40
2014-03-08T15:20:15Z
429.37
2014-03-08T15:20:16Z
428.89
2014-03-08T15:20:17Z
428.89
2014-03-08T15:20:18Z
429.37
2014-03-08T15:20:19Z
429.85
2014-03-08T15:20:20Z
429.37
2014-03-08T15:20:21Z
429.85
2014-03-08T15:20:22Z
429.85
2014-03-08T15:20:23Z
429.85
2014-03-08T15:20:24Z
429.37
2014-03-08T15:20:25Z
429.85
2014-03-08T15:20:26Z
430.33
2014-03-08T15:20:27Z
431.29
2014-03-08T15:20:28Z
434.17
2014-03-08T15:20:42Z
436.10
2014-03-08T15:20:57Z
437.06
2014-03-08T15:21:11Z
438.50
2014-03-08T15:21:28Z
439.94
2014-03-08T15:21:44Z
438.50
2014-03-08T15:21:59Z
435.13
2014-03-08T15:22:08Z
434.65
2014-03-08T15:22:09Z
431.77
2014-03-08T15:22:13Z
430.81
2014-03-08T15:22:15Z
428.40
2014-03-08T15:22:28Z
428.40
2014-03-08T15:22:29Z
428.40
2014-03-08T15:22:30Z
427.92
2014-03-08T15:22:31Z
429.37
2014-03-08T15:22:42Z
429.37
2014-03-08T15:22:43Z
429.85
2014-03-08T15:23:00Z
431.29
2014-03-08T15:23:17Z
429.85
2014-03-08T15:23:19Z
430.81
2014-03-08T15:23:36Z
430.81
2014-03-08T15:23:40Z
431.77
2014-03-08T15:23:41Z
431.77
2014-03-08T15:23:42Z
432.25
2014-03-08T15:23:43Z
432.25
2014-03-08T15:23:44Z
432.73
2014-03-08T15:23:45Z
432.25
2014-03-08T15:23:46Z
434.65
2014-03-08T15:23:58Z
434.17
2014-03-08T15:23:59Z
437.06
2014-03-08T15:24:17Z
437.06
2014-03-08T15:24:18Z
437.06
2014-03-08T15:24:19Z
437.54
2014-03-08T15:24:20Z
437.54
2014-03-08T15:24:21Z
437.06
2014-03-08T15:24:22Z
438.50
2014-03-08T15:24:23Z
438.50
2014-03-08T15:24:24Z
438.02
2014-03-08T15:24:26Z
438.02
2014-03-08T15:24:37Z
436.10
2014-03-08T15:24:53Z
434.65
2014-03-08T15:25:04Z
431.29
2014-03-08T15:25:14Z
428.40
2014-03-08T15:25:28Z
426.48
2014-03-08T15:25:39Z
423.60
2014-03-08T15:25:52Z
421.19
2014-03-08T15:26:08Z
420.23
2014-03-08T15:26:16Z
420.23
2014-03-08T15:26:21Z
422.64
2014-03-08T15:26:35Z
423.60
2014-03-08T15:26:38Z
424.56
2014-03-08T15:26:42Z
425.52
2014-03-08T15:26:47Z
426.96
2014-03-08T15:26:51Z
427.44
2014-03-08T15:26:53Z
427.44
2014-03-08T15:26:55Z
428.40
2014-03-08T15:26:57Z
429.37
2014-03-08T15:26:59Z
429.37
2014-03-08T15:27:01Z
430.81
2014-03-08T15:27:08Z
432.25
2014-03-08T15:27:14Z
432.73
2014-03-08T15:27:30Z
432.25
2014-03-08T15:27:46Z
429.85
2014-03-08T15:28:03Z
428.89
2014-03-08T15:28:11Z
427.92
2014-03-08T15:28:24Z
426.00
2014-03-08T15:28:35Z
426.00
2014-03-08T15:28:43Z
423.60
2014-03-08T15:28:57Z
420.71
2014-03-08T15:29:08Z
420.71
2014-03-08T15:29:09Z
420.71
2014-03-08T15:29:10Z
420.71
2014-03-08T15:29:11Z
420.23
2014-03-08T15:29:12Z
420.71
2014-03-08T15:29:13Z
420.71
2014-03-08T15:29:15Z
419.27
2014-03-08T15:29:28Z
419.75
2014-03-08T15:29:29Z
418.79
2014-03-08T15:29:33Z
418.79
2014-03-08T15:29:36Z
417.83
2014-03-08T15:29:40Z
417.35
2014-03-08T15:29:41Z
417.35
2014-03-08T15:29:42Z
417.35
2014-03-08T15:29:43Z
416.87
2014-03-08T15:29:44Z
415.43
2014-03-08T15:29:55Z
414.47
2014-03-08T15:29:58Z
414.95
2014-03-08T15:29:59Z
414.95
2014-03-08T15:30:00Z
414.47
2014-03-08T15:30:01Z
414.47
2014-03-08T15:30:02Z
414.47
2014-03-08T15:30:03Z
414.47
2014-03-08T15:30:04Z
413.50
2014-03-08T15:30:10Z
413.50
2014-03-08T15:30:11Z
413.50
2014-03-08T15:30:12Z
413.02
2014-03-08T15:30:14Z
413.50
2014-03-08T15:30:15Z
413.50
2014-03-08T15:30:16Z
413.50
2014-03-08T15:30:17Z
413.50
2014-03-08T15:30:18Z
413.02
2014-03-08T15:30:19Z
413.02
2014-03-08T15:30:20Z
412.54
2014-03-08T15:30:21Z
412.54
2014-03-08T15:30:22Z
413.50
2014-03-08T15:30:27Z
412.06
2014-03-08T15:30:35Z
412.06
2014-03-08T15:30:36Z
412.54
2014-03-08T15:30:37Z
412.06
2014-03-08T15:30:38Z
412.54
2014-03-08T15:30:39Z
412.54
2014-03-08T15:30:40Z
412.54
2014-03-08T15:30:50Z
413.02
2014-03-08T15:30:51Z
412.54
2014-03-08T15:30:52Z
413.02
2014-03-08T15:30:53Z
413.50
2014-03-08T15:30:54Z
413.02
2014-03-08T15:30:55Z
413.50
2014-03-08T15:30:56Z
415.91
2014-03-08T15:31:06Z
416.39
2014-03-08T15:31:07Z
416.39
2014-03-08T15:31:17Z
416.39
2014-03-08T15:31:18Z
415.91
2014-03-08T15:31:19Z
415.43
2014-03-08T15:31:24Z
414.95
2014-03-08T15:31:25Z
415.43
2014-03-08T15:31:26Z
414.47
2014-03-08T15:31:28Z
414.95
2014-03-08T15:31:31Z
413.98
2014-03-08T15:31:32Z
414.47
2014-03-08T15:31:33Z
414.47
2014-03-08T15:31:34Z
413.98
2014-03-08T15:31:35Z
413.98
2014-03-08T15:31:36Z
413.50
2014-03-08T15:31:37Z
413.02
2014-03-08T15:31:43Z
413.02
2014-03-08T15:31:44Z
413.50
2014-03-08T15:31:45Z
413.02
2014-03-08T15:31:46Z
413.02
2014-03-08T15:31:47Z
412.06
2014-03-08T15:32:00Z
411.10
2014-03-08T15:32:07Z
411.10
2014-03-08T15:32:13Z
412.54
2014-03-08T15:32:17Z
413.02
2014-03-08T15:32:24Z
413.98
2014-03-08T15:32:28Z
414.47
2014-03-08T15:32:30Z
411.10
2014-03-08T15:32:44Z
410.62
2014-03-08T15:32:57Z
407.26
2014-03-08T15:33:08Z
405.81
2014-03-08T15:33:12Z
403.89
2014-03-08T15:33:16Z
399.57
2014-03-08T15:33:23Z
398.12
2014-03-08T15:33:27Z
395.72
2014-03-08T15:33:31Z
396.20
2014-03-08T15:33:32Z
396.20
2014-03-08T15:33:36Z
396.20
2014-03-08T15:33:40Z
394.76
2014-03-08T15:33:43Z
393.80
2014-03-08T15:33:46Z
392.84
2014-03-08T15:33:48Z
392.36
2014-03-08T15:33:53Z
391.87
2014-03-08T15:33:54Z
391.87
2014-03-08T15:33:55Z
391.87
2014-03-08T15:33:56Z
391.87
2014-03-08T15:33:57Z
391.39
2014-03-08T15:33:58Z
392.36
2014-03-08T15:34:09Z
394.28
2014-03-08T15:34:17Z
394.76
2014-03-08T15:34:18Z
394.28
2014-03-08T15:34:19Z
394.28
2014-03-08T15:34:20Z
394.28
2014-03-08T15:34:21Z
394.28
2014-03-08T15:34:22Z
391.87
2014-03-08T15:34:31Z
391.87
2014-03-08T15:34:32Z
389.95
2014-03-08T15:34:35Z
389.95
2014-03-08T15:34:36Z
389.47
2014-03-08T15:34:37Z
388.99
2014-03-08T15:34:38Z
388.99
2014-03-08T15:34:39Z
388.51
2014-03-08T15:34:40Z
388.03
2014-03-08T15:34:41Z
388.03
2014-03-08T15:34:42Z
388.51
2014-03-08T15:34:43Z
388.51
2014-03-08T15:34:44Z
387.55
2014-03-08T15:34:45Z
387.55
2014-03-08T15:34:46Z
386.59
2014-03-08T15:34:47Z
386.11
2014-03-08T15:34:48Z
385.63
2014-03-08T15:34:49Z
385.63
2014-03-08T15:34:50Z
385.63
2014-03-08T15:34:51Z
385.15
2014-03-08T15:34:52Z
384.18
2014-03-08T15:34:53Z
384.66
2014-03-08T15:34:54Z
384.18
2014-03-08T15:34:55Z
384.18
2014-03-08T15:34:59Z
386.11
2014-03-08T15:35:08Z
386.59
2014-03-08T15:35:09Z
385.63
2014-03-08T15:35:19Z
385.63
2014-03-08T15:35:20Z
386.11
2014-03-08T15:35:21Z
386.11
2014-03-08T15:35:22Z
386.59
2014-03-08T15:35:23Z
386.59
2014-03-08T15:35:24Z
386.59
2014-03-08T15:35:25Z
387.07
2014-03-08T15:35:26Z
385.63
2014-03-08T15:35:32Z
385.63
2014-03-08T15:35:39Z
385.15
2014-03-08T15:35:41Z
386.11
2014-03-08T15:35:55Z
386.11
2014-03-08T15:35:59Z
385.63
2014-03-08T15:36:00Z
386.11
2014-03-08T15:36:01Z
386.11
2014-03-08T15:36:02Z
386.11
2014-03-08T15:36:03Z
386.59
2014-03-08T15:36:05Z
386.59
2014-03-08T15:36:06Z
386.59
2014-03-08T15:36:07Z
386.11
2014-03-08T15:36:12Z
386.11
2014-03-08T15:36:13Z
386.11
2014-03-08T15:36:14Z
386.59
2014-03-08T15:36:15Z
384.66
2014-03-08T15:36:19Z
385.63
2014-03-08T15:36:22Z
385.15
2014-03-08T15:36:24Z
386.59
2014-03-08T15:36:29Z
389.95
2014-03-08T15:36:39Z
391.87
2014-03-08T15:36:51Z
391.87
2014-03-08T15:36:59Z
391.39
2014-03-08T15:37:03Z
390.43
2014-03-08T15:37:06Z
389.47
2014-03-08T15:37:08Z
388.99
2014-03-08T15:37:12Z
388.03
2014-03-08T15:37:27Z
387.07
2014-03-08T15:37:32Z
386.59
2014-03-08T15:37:33Z
384.66
2014-03-08T15:37:48Z
383.70
2014-03-08T15:37:50Z
383.70
2014-03-08T15:37:51Z
383.70
2014-03-08T15:37:52Z
383.70
2014-03-08T15:38:05Z
383.22
2014-03-08T15:38:08Z
383.22
2014-03-08T15:38:09Z
381.30
2014-03-08T15:38:17Z
380.82
2014-03-08T15:38:19Z
381.30
2014-03-08T15:38:20Z
381.30
2014-03-08T15:38:21Z
381.30
2014-03-08T15:38:22Z
381.30
2014-03-08T15:38:23Z
381.30
2014-03-08T15:38:24Z
380.34
2014-03-08T15:38:37Z
379.86
2014-03-08T15:38:54Z
380.34
2014-03-08T15:39:09Z
380.34
2014-03-08T15:39:10Z
379.86
2014-03-08T15:39:11Z
379.86
2014-03-08T15:39:12Z
378.90
2014-03-08T15:39:13Z
379.38
2014-03-08T15:39:14Z
379.38
2014-03-08T15:39:15Z
379.86
2014-03-08T15:39:16Z
379.86
2014-03-08T15:39:17Z
379.38
2014-03-08T15:39:18Z
379.38
2014-03-08T15:39:19Z
379.38
2014-03-08T15:39:20Z
379.38
2014-03-08T15:39:21Z
380.34
2014-03-08T15:39:22Z
379.38
2014-03-08T15:39:31Z
379.86
2014-03-08T15:39:40Z
379.86
2014-03-08T15:39:42Z
379.86
2014-03-08T15:39:43Z
380.34
2014-03-08T15:39:54Z
381.78
2014-03-08T15:40:08Z
382.74
2014-03-08T15:40:27Z
383.22
2014-03-08T15:40:31Z
382.74
2014-03-08T15:40:32Z
382.74
2014-03-08T15:40:33Z
382.74
2014-03-08T15:40:34Z
382.74
2014-03-08T15:40:35Z
383.70
2014-03-08T15:40:36Z
383.22
2014-03-08T15:40:37Z
383.22
2014-03-08T15:40:38Z
383.70
2014-03-08T15:40:39Z
383.70
2014-03-08T15:40:40Z
383.70
2014-03-08T15:40:41Z
384.18
2014-03-08T15:40:42Z
384.18
2014-03-08T15:40:43Z
383.70
2014-03-08T15:40:44Z
383.22
2014-03-08T15:40:57Z
381.78
2014-03-08T15:41:14Z
381.78
2014-03-08T15:41:22Z
382.26
2014-03-08T15:41:23Z
381.78
2014-03-08T15:41:24Z
382.26
2014-03-08T15:41:25Z
382.26
2014-03-08T15:41:26Z
381.78
2014-03-08T15:41:27Z
381.78
2014-03-08T15:41:28Z
381.78
2014-03-08T15:41:29Z
381.78
2014-03-08T15:41:30Z
382.26
2014-03-08T15:41:31Z
381.78
2014-03-08T15:41:32Z
382.26
2014-03-08T15:41:36Z
382.26
2014-03-08T15:41:37Z
382.74
2014-03-08T15:41:41Z
382.74
2014-03-08T15:41:42Z
382.74
2014-03-08T15:41:44Z
383.22
2014-03-08T15:41:45Z
383.70
2014-03-08T15:41:46Z
383.70
2014-03-08T15:42:00Z
383.22
2014-03-08T15:42:11Z
382.26
2014-03-08T15:42:21Z
382.74
2014-03-08T15:42:22Z
382.26
2014-03-08T15:42:23Z
382.74
2014-03-08T15:42:24Z
382.26
2014-03-08T15:42:25Z
383.22
2014-03-08T15:42:26Z
382.74
2014-03-08T15:42:27Z
382.74
2014-03-08T15:42:28Z
384.66
2014-03-08T15:42:43Z
385.15
2014-03-08T15:42:56Z
385.63
2014-03-08T15:42:57Z
385.15
2014-03-08T15:42:58Z
385.63
2014-03-08T15:42:59Z
385.63
2014-03-08T15:43:00Z
386.11
2014-03-08T15:43:01Z
385.63
2014-03-08T15:43:02Z
384.18
2014-03-08T15:43:19Z
385.15
2014-03-08T15:43:33Z
385.15
2014-03-08T15:43:47Z
384.66
2014-03-08T15:44:03Z
384.18
2014-03-08T15:44:04Z
384.18
2014-03-08T15:44:05Z
383.70
2014-03-08T15:44:06Z
384.18
2014-03-08T15:44:07Z
383.70
2014-03-08T15:44:08Z
382.74
2014-03-08T15:44:12Z
382.74
2014-03-08T15:44:19Z
382.74
2014-03-08T15:44:32Z
377.94
2014-03-08T15:44:37Z
384.18
2014-03-08T15:44:38Z
382.74
2014-03-08T15:44:39Z
383.70
2014-03-08T15:44:51Z
380.34
2014-03-08T15:44:52Z
382.26
2014-03-08T15:44:53Z
383.22
2014-03-08T15:44:55Z
382.26
2014-03-08T15:45:11Z
382.74
2014-03-08T15:45:13Z
384.66
2014-03-08T15:45:16Z
380.34
2014-03-08T15:45:23Z
385.63
2014-03-08T15:45:24Z