50.11 km, přev. 1094 m (min 376, max 697)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-03-04T17:59:17Z
04-BŘE-14 06:59:04 PM
Red
455.80
2014-03-04T14:22:59Z
458.21
2014-03-04T14:23:03Z
456.76
2014-03-04T14:23:17Z
456.28
2014-03-04T14:23:18Z
456.28
2014-03-04T14:23:33Z
454.84
2014-03-04T14:23:40Z
454.84
2014-03-04T14:23:41Z
454.36
2014-03-04T14:23:45Z
454.36
2014-03-04T14:23:46Z
454.36
2014-03-04T14:23:47Z
454.36
2014-03-04T14:23:49Z
454.36
2014-03-04T14:23:52Z
454.36
2014-03-04T14:23:53Z
454.84
2014-03-04T14:23:54Z
453.88
2014-03-04T14:23:56Z
454.36
2014-03-04T14:23:57Z
454.36
2014-03-04T14:23:58Z
454.36
2014-03-04T14:23:59Z
453.88
2014-03-04T14:24:13Z
453.88
2014-03-04T14:24:22Z
450.03
2014-03-04T14:24:29Z
445.23
2014-03-04T14:24:31Z
439.94
2014-03-04T14:24:33Z
436.10
2014-03-04T14:24:35Z
432.73
2014-03-04T14:24:36Z
429.37
2014-03-04T14:24:38Z
425.52
2014-03-04T14:24:40Z
420.23
2014-03-04T14:24:43Z
415.91
2014-03-04T14:24:45Z
415.91
2014-03-04T14:24:46Z
412.06
2014-03-04T14:24:49Z
408.70
2014-03-04T14:24:52Z
405.33
2014-03-04T14:24:55Z
401.97
2014-03-04T14:24:58Z
398.60
2014-03-04T14:25:02Z
395.24
2014-03-04T14:25:06Z
393.80
2014-03-04T14:25:08Z
393.32
2014-03-04T14:25:09Z
392.36
2014-03-04T14:25:10Z
391.39
2014-03-04T14:25:11Z
391.39
2014-03-04T14:25:12Z
390.43
2014-03-04T14:25:13Z
389.95
2014-03-04T14:25:14Z
388.99
2014-03-04T14:25:15Z
388.99
2014-03-04T14:25:16Z
388.51
2014-03-04T14:25:17Z
387.07
2014-03-04T14:25:20Z
386.11
2014-03-04T14:25:21Z
385.15
2014-03-04T14:25:25Z
385.15
2014-03-04T14:25:26Z
384.66
2014-03-04T14:25:27Z
381.30
2014-03-04T14:25:40Z
379.86
2014-03-04T14:25:55Z
380.34
2014-03-04T14:26:09Z
380.34
2014-03-04T14:26:10Z
381.30
2014-03-04T14:26:26Z
382.74
2014-03-04T14:26:44Z
383.70
2014-03-04T14:26:56Z
384.18
2014-03-04T14:26:58Z
384.18
2014-03-04T14:27:01Z
383.70
2014-03-04T14:27:02Z
384.18
2014-03-04T14:27:07Z
384.18
2014-03-04T14:27:10Z
384.66
2014-03-04T14:27:21Z
384.66
2014-03-04T14:27:34Z
384.66
2014-03-04T14:27:40Z
385.15
2014-03-04T14:27:41Z
384.66
2014-03-04T14:27:43Z
384.66
2014-03-04T14:27:44Z
384.18
2014-03-04T14:27:57Z
384.18
2014-03-04T14:28:06Z
385.15
2014-03-04T14:28:19Z
384.66
2014-03-04T14:28:39Z
384.18
2014-03-04T14:28:56Z
384.18
2014-03-04T14:29:06Z
384.18
2014-03-04T14:29:07Z
383.70
2014-03-04T14:29:08Z
384.66
2014-03-04T14:29:09Z
384.18
2014-03-04T14:29:10Z
381.30
2014-03-04T14:29:23Z
381.30
2014-03-04T14:29:27Z
380.82
2014-03-04T14:29:28Z
381.30
2014-03-04T14:29:29Z
380.82
2014-03-04T14:29:39Z
380.82
2014-03-04T14:29:40Z
380.82
2014-03-04T14:29:41Z
380.82
2014-03-04T14:29:42Z
380.82
2014-03-04T14:29:43Z
381.78
2014-03-04T14:29:54Z
381.30
2014-03-04T14:29:55Z
382.26
2014-03-04T14:29:56Z
381.78
2014-03-04T14:29:57Z
381.78
2014-03-04T14:29:58Z
381.78
2014-03-04T14:30:07Z
381.78
2014-03-04T14:30:08Z
382.26
2014-03-04T14:30:09Z
381.78
2014-03-04T14:30:10Z
381.78
2014-03-04T14:30:11Z
381.30
2014-03-04T14:30:12Z
381.78
2014-03-04T14:30:13Z
382.26
2014-03-04T14:30:14Z
382.26
2014-03-04T14:30:15Z
381.30
2014-03-04T14:30:16Z
381.78
2014-03-04T14:30:17Z
382.26
2014-03-04T14:30:18Z
382.26
2014-03-04T14:30:19Z
383.22
2014-03-04T14:30:34Z
383.22
2014-03-04T14:30:37Z
383.22
2014-03-04T14:30:38Z
382.74
2014-03-04T14:30:39Z
383.70
2014-03-04T14:30:40Z
383.22
2014-03-04T14:30:41Z
383.22
2014-03-04T14:30:42Z
383.70
2014-03-04T14:30:43Z
384.66
2014-03-04T14:30:59Z
385.15
2014-03-04T14:31:00Z
386.11
2014-03-04T14:31:01Z
385.63
2014-03-04T14:31:02Z
385.63
2014-03-04T14:31:03Z
385.63
2014-03-04T14:31:04Z
385.15
2014-03-04T14:31:05Z
385.63
2014-03-04T14:31:06Z
387.55
2014-03-04T14:31:22Z
387.07
2014-03-04T14:31:23Z
387.55
2014-03-04T14:31:24Z
387.07
2014-03-04T14:31:26Z
386.59
2014-03-04T14:31:27Z
386.59
2014-03-04T14:31:28Z
386.11
2014-03-04T14:31:29Z
386.59
2014-03-04T14:31:30Z
385.63
2014-03-04T14:31:31Z
385.15
2014-03-04T14:31:32Z
383.70
2014-03-04T14:31:39Z
383.22
2014-03-04T14:31:40Z
382.74
2014-03-04T14:31:41Z
380.82
2014-03-04T14:31:55Z
380.34
2014-03-04T14:32:11Z
380.34
2014-03-04T14:32:13Z
380.34
2014-03-04T14:32:28Z
380.34
2014-03-04T14:32:38Z
380.34
2014-03-04T14:32:44Z
379.86
2014-03-04T14:32:45Z
380.82
2014-03-04T14:32:56Z
380.34
2014-03-04T14:33:07Z
380.34
2014-03-04T14:33:08Z
379.86
2014-03-04T14:33:14Z
378.90
2014-03-04T14:33:16Z
379.86
2014-03-04T14:33:17Z
379.86
2014-03-04T14:33:22Z
379.38
2014-03-04T14:33:25Z
379.86
2014-03-04T14:33:27Z
379.86
2014-03-04T14:33:28Z
379.86
2014-03-04T14:33:30Z
381.30
2014-03-04T14:33:35Z
380.34
2014-03-04T14:33:42Z
379.86
2014-03-04T14:33:47Z
379.38
2014-03-04T14:33:48Z
379.38
2014-03-04T14:33:49Z
379.38
2014-03-04T14:33:50Z
379.38
2014-03-04T14:33:51Z
379.86
2014-03-04T14:33:52Z
380.34
2014-03-04T14:33:54Z
379.38
2014-03-04T14:34:00Z
379.86
2014-03-04T14:34:01Z
379.86
2014-03-04T14:34:03Z
380.34
2014-03-04T14:34:04Z
380.34
2014-03-04T14:34:17Z
380.34
2014-03-04T14:34:20Z
380.82
2014-03-04T14:34:21Z
380.82
2014-03-04T14:34:22Z
380.82
2014-03-04T14:34:23Z
380.82
2014-03-04T14:34:24Z
380.82
2014-03-04T14:34:25Z
384.18
2014-03-04T14:34:34Z
385.15
2014-03-04T14:34:36Z
388.51
2014-03-04T14:34:49Z
389.95
2014-03-04T14:34:59Z
389.95
2014-03-04T14:35:00Z
389.95
2014-03-04T14:35:01Z
390.43
2014-03-04T14:35:02Z
390.43
2014-03-04T14:35:03Z
390.91
2014-03-04T14:35:04Z
390.91
2014-03-04T14:35:05Z
391.39
2014-03-04T14:35:06Z
394.76
2014-03-04T14:35:20Z
397.64
2014-03-04T14:35:35Z
398.12
2014-03-04T14:35:46Z
401.49
2014-03-04T14:35:57Z
404.85
2014-03-04T14:36:06Z
405.33
2014-03-04T14:36:20Z
407.26
2014-03-04T14:36:30Z
410.14
2014-03-04T14:36:42Z
411.58
2014-03-04T14:36:55Z
411.10
2014-03-04T14:37:07Z
410.62
2014-03-04T14:37:21Z
411.58
2014-03-04T14:37:32Z
413.98
2014-03-04T14:37:41Z
415.43
2014-03-04T14:37:46Z
415.91
2014-03-04T14:37:47Z
419.27
2014-03-04T14:37:58Z
419.75
2014-03-04T14:38:00Z
422.64
2014-03-04T14:38:08Z
424.08
2014-03-04T14:38:16Z
426.48
2014-03-04T14:38:25Z
428.40
2014-03-04T14:38:35Z
428.89
2014-03-04T14:38:40Z
429.37
2014-03-04T14:38:54Z
428.89
2014-03-04T14:38:55Z
429.85
2014-03-04T14:38:59Z
432.73
2014-03-04T14:39:13Z
432.73
2014-03-04T14:39:14Z
432.73
2014-03-04T14:39:15Z
433.21
2014-03-04T14:39:16Z
433.21
2014-03-04T14:39:17Z
433.69
2014-03-04T14:39:18Z
433.69
2014-03-04T14:39:19Z
434.65
2014-03-04T14:39:20Z
434.17
2014-03-04T14:39:21Z
435.13
2014-03-04T14:39:22Z
435.13
2014-03-04T14:39:23Z
435.61
2014-03-04T14:39:24Z
436.58
2014-03-04T14:39:25Z
436.58
2014-03-04T14:39:26Z
439.46
2014-03-04T14:39:42Z
440.42
2014-03-04T14:39:55Z
440.42
2014-03-04T14:40:09Z
441.38
2014-03-04T14:40:15Z
440.42
2014-03-04T14:40:16Z
441.38
2014-03-04T14:40:17Z
441.38
2014-03-04T14:40:18Z
441.38
2014-03-04T14:40:19Z
441.86
2014-03-04T14:40:20Z
441.38
2014-03-04T14:40:21Z
441.38
2014-03-04T14:40:22Z
442.82
2014-03-04T14:40:34Z
443.31
2014-03-04T14:40:44Z
443.31
2014-03-04T14:40:45Z
443.79
2014-03-04T14:40:46Z
443.31
2014-03-04T14:40:58Z
440.90
2014-03-04T14:41:03Z
440.90
2014-03-04T14:41:04Z
439.94
2014-03-04T14:41:05Z
438.98
2014-03-04T14:41:06Z
438.50
2014-03-04T14:41:07Z
437.54
2014-03-04T14:41:09Z
438.02
2014-03-04T14:41:10Z
437.54
2014-03-04T14:41:11Z
437.06
2014-03-04T14:41:12Z
437.54
2014-03-04T14:41:13Z
437.54
2014-03-04T14:41:14Z
438.02
2014-03-04T14:41:15Z
441.38
2014-03-04T14:41:27Z
444.75
2014-03-04T14:41:35Z
445.23
2014-03-04T14:41:38Z
446.19
2014-03-04T14:41:39Z
446.19
2014-03-04T14:41:40Z
447.15
2014-03-04T14:41:41Z
447.15
2014-03-04T14:41:42Z
447.15
2014-03-04T14:41:43Z
447.15
2014-03-04T14:41:44Z
447.63
2014-03-04T14:41:45Z
447.63
2014-03-04T14:41:46Z
447.63
2014-03-04T14:41:47Z
447.63
2014-03-04T14:41:48Z
447.63
2014-03-04T14:41:49Z
447.15
2014-03-04T14:42:02Z
446.67
2014-03-04T14:42:13Z
447.15
2014-03-04T14:42:14Z
446.67
2014-03-04T14:42:17Z
446.67
2014-03-04T14:42:18Z
444.27
2014-03-04T14:42:25Z
443.31
2014-03-04T14:42:26Z
442.34
2014-03-04T14:42:32Z
441.86
2014-03-04T14:42:33Z
442.34
2014-03-04T14:42:34Z
440.90
2014-03-04T14:42:37Z
440.42
2014-03-04T14:42:38Z
439.46
2014-03-04T14:42:40Z
439.94
2014-03-04T14:42:49Z
442.82
2014-03-04T14:42:57Z
443.31
2014-03-04T14:42:59Z
443.79
2014-03-04T14:43:00Z
444.75
2014-03-04T14:43:01Z
444.75
2014-03-04T14:43:02Z
444.75
2014-03-04T14:43:03Z
444.75
2014-03-04T14:43:04Z
444.75
2014-03-04T14:43:05Z
444.27
2014-03-04T14:43:06Z
444.75
2014-03-04T14:43:07Z
443.79
2014-03-04T14:43:08Z
443.79
2014-03-04T14:43:09Z
443.79
2014-03-04T14:43:10Z
443.31
2014-03-04T14:43:11Z
443.31
2014-03-04T14:43:12Z
443.31
2014-03-04T14:43:13Z
444.75
2014-03-04T14:43:27Z
443.79
2014-03-04T14:43:39Z
444.75
2014-03-04T14:43:53Z
446.19
2014-03-04T14:44:06Z
449.55
2014-03-04T14:44:18Z
449.55
2014-03-04T14:44:19Z
452.44
2014-03-04T14:44:29Z
453.88
2014-03-04T14:44:31Z
455.32
2014-03-04T14:44:35Z
455.32
2014-03-04T14:44:36Z
456.28
2014-03-04T14:44:37Z
458.69
2014-03-04T14:44:43Z
461.57
2014-03-04T14:44:53Z
462.05
2014-03-04T14:44:54Z
464.93
2014-03-04T14:45:07Z
465.90
2014-03-04T14:45:20Z
466.86
2014-03-04T14:45:34Z
467.34
2014-03-04T14:45:40Z
467.34
2014-03-04T14:45:41Z
466.86
2014-03-04T14:45:45Z
466.86
2014-03-04T14:45:56Z
467.34
2014-03-04T14:46:07Z
466.86
2014-03-04T14:46:17Z
466.86
2014-03-04T14:46:25Z
467.82
2014-03-04T14:46:36Z
467.82
2014-03-04T14:46:51Z
464.45
2014-03-04T14:46:58Z
462.05
2014-03-04T14:47:02Z
460.13
2014-03-04T14:47:05Z
455.80
2014-03-04T14:47:10Z
452.92
2014-03-04T14:47:13Z
448.11
2014-03-04T14:47:17Z
445.23
2014-03-04T14:47:20Z
444.27
2014-03-04T14:47:22Z
441.86
2014-03-04T14:47:25Z
439.46
2014-03-04T14:47:28Z
438.02
2014-03-04T14:47:30Z
435.13
2014-03-04T14:47:33Z
433.21
2014-03-04T14:47:35Z
431.29
2014-03-04T14:47:39Z
429.37
2014-03-04T14:47:43Z
426.48
2014-03-04T14:47:48Z
425.04
2014-03-04T14:47:50Z
421.68
2014-03-04T14:47:54Z
419.75
2014-03-04T14:47:57Z
415.43
2014-03-04T14:48:02Z
415.43
2014-03-04T14:48:03Z
413.98
2014-03-04T14:48:07Z
409.66
2014-03-04T14:48:17Z
407.74
2014-03-04T14:48:30Z
406.77
2014-03-04T14:48:32Z
406.29
2014-03-04T14:48:46Z
407.26
2014-03-04T14:49:13Z
406.77
2014-03-04T14:49:23Z
408.22
2014-03-04T14:49:35Z
409.66
2014-03-04T14:49:39Z
407.26
2014-03-04T14:49:44Z
406.29
2014-03-04T14:49:45Z
403.41
2014-03-04T14:49:48Z
399.08
2014-03-04T14:49:52Z
398.60
2014-03-04T14:49:53Z
398.12
2014-03-04T14:49:54Z
397.64
2014-03-04T14:49:55Z
396.20
2014-03-04T14:49:56Z
395.24
2014-03-04T14:49:57Z
395.24
2014-03-04T14:49:58Z
394.28
2014-03-04T14:49:59Z
392.84
2014-03-04T14:50:00Z
391.39
2014-03-04T14:50:01Z
389.47
2014-03-04T14:50:03Z
388.51
2014-03-04T14:50:04Z
387.55
2014-03-04T14:50:05Z
387.07
2014-03-04T14:50:06Z
387.07
2014-03-04T14:50:07Z
387.07
2014-03-04T14:50:08Z
387.07
2014-03-04T14:50:09Z
386.59
2014-03-04T14:50:10Z
386.59
2014-03-04T14:50:12Z
386.59
2014-03-04T14:50:13Z
386.59
2014-03-04T14:50:14Z
386.59
2014-03-04T14:50:15Z
386.59
2014-03-04T14:50:16Z
386.59
2014-03-04T14:50:17Z
386.11
2014-03-04T14:50:18Z
386.59
2014-03-04T14:50:19Z
388.03
2014-03-04T14:50:31Z
386.59
2014-03-04T14:50:44Z
386.59
2014-03-04T14:50:47Z
386.59
2014-03-04T14:50:58Z
387.07
2014-03-04T14:51:00Z
387.55
2014-03-04T14:51:01Z
388.03
2014-03-04T14:51:02Z
387.55
2014-03-04T14:51:03Z
387.55
2014-03-04T14:51:08Z
387.07
2014-03-04T14:51:09Z
387.55
2014-03-04T14:51:17Z
387.55
2014-03-04T14:51:18Z
387.07
2014-03-04T14:51:19Z
388.03
2014-03-04T14:51:30Z
388.03
2014-03-04T14:51:31Z
388.03
2014-03-04T14:51:33Z
388.03
2014-03-04T14:51:34Z
387.55
2014-03-04T14:51:35Z
387.55
2014-03-04T14:51:36Z
387.55
2014-03-04T14:51:37Z
387.07
2014-03-04T14:51:38Z
387.07
2014-03-04T14:51:39Z
387.55
2014-03-04T14:51:42Z
387.07
2014-03-04T14:51:43Z
387.55
2014-03-04T14:51:45Z
387.55
2014-03-04T14:51:55Z
387.07
2014-03-04T14:51:56Z
387.07
2014-03-04T14:51:58Z
387.07
2014-03-04T14:51:59Z
386.59
2014-03-04T14:52:00Z
387.55
2014-03-04T14:52:11Z
387.55
2014-03-04T14:52:14Z
387.55
2014-03-04T14:52:15Z
388.03
2014-03-04T14:52:16Z
388.03
2014-03-04T14:52:19Z
387.55
2014-03-04T14:52:21Z
387.07
2014-03-04T14:52:23Z
387.55
2014-03-04T14:52:24Z
387.07
2014-03-04T14:52:25Z
387.55
2014-03-04T14:52:28Z
387.55
2014-03-04T14:52:29Z
386.59
2014-03-04T14:52:40Z
386.59
2014-03-04T14:52:41Z
387.07
2014-03-04T14:52:53Z
387.55
2014-03-04T14:52:54Z
386.59
2014-03-04T14:52:55Z
386.59
2014-03-04T14:52:59Z
386.59
2014-03-04T14:53:00Z
386.59
2014-03-04T14:53:04Z
386.11
2014-03-04T14:53:10Z
386.59
2014-03-04T14:53:13Z
386.11
2014-03-04T14:53:14Z
386.11
2014-03-04T14:53:15Z
386.59
2014-03-04T14:53:16Z
387.07
2014-03-04T14:53:17Z
386.11
2014-03-04T14:53:18Z
386.11
2014-03-04T14:53:19Z
387.55
2014-03-04T14:53:20Z
387.55
2014-03-04T14:53:21Z
387.55
2014-03-04T14:53:23Z
388.03
2014-03-04T14:53:30Z
389.47
2014-03-04T14:53:42Z
389.95
2014-03-04T14:53:44Z
388.99
2014-03-04T14:53:45Z
389.47
2014-03-04T14:53:46Z
387.55
2014-03-04T14:53:55Z
388.03
2014-03-04T14:53:57Z
388.99
2014-03-04T14:54:03Z
388.51
2014-03-04T14:54:04Z
389.95
2014-03-04T14:54:05Z
388.99
2014-03-04T14:54:06Z
388.99
2014-03-04T14:54:07Z
389.47
2014-03-04T14:54:08Z
388.03
2014-03-04T14:54:18Z
387.55
2014-03-04T14:54:19Z
388.03
2014-03-04T14:54:20Z
388.03
2014-03-04T14:54:23Z
387.55
2014-03-04T14:54:25Z
388.99
2014-03-04T14:54:35Z
389.47
2014-03-04T14:54:42Z
389.47
2014-03-04T14:54:44Z
389.47
2014-03-04T14:54:55Z
390.43
2014-03-04T14:54:58Z
390.91
2014-03-04T14:54:59Z
389.95
2014-03-04T14:55:00Z
389.47
2014-03-04T14:55:07Z
389.47
2014-03-04T14:55:10Z
389.47
2014-03-04T14:55:11Z
388.99
2014-03-04T14:55:12Z
388.99
2014-03-04T14:55:13Z
388.51
2014-03-04T14:55:14Z
388.99
2014-03-04T14:55:15Z
388.99
2014-03-04T14:55:16Z
388.99
2014-03-04T14:55:19Z
389.47
2014-03-04T14:55:20Z
388.99
2014-03-04T14:55:21Z
388.99
2014-03-04T14:55:22Z
389.47
2014-03-04T14:55:23Z
389.47
2014-03-04T14:55:24Z
388.99
2014-03-04T14:55:25Z
389.47
2014-03-04T14:55:26Z
389.47
2014-03-04T14:55:27Z
389.47
2014-03-04T14:55:30Z
388.99
2014-03-04T14:55:44Z
388.51
2014-03-04T14:55:57Z
388.99
2014-03-04T14:56:01Z
390.43
2014-03-04T14:56:14Z
390.91
2014-03-04T14:56:20Z
390.91
2014-03-04T14:56:21Z
389.95
2014-03-04T14:56:34Z
391.87
2014-03-04T14:56:46Z
392.84
2014-03-04T14:56:48Z
391.39
2014-03-04T14:57:02Z
390.91
2014-03-04T14:57:06Z
391.39
2014-03-04T14:57:12Z
390.91
2014-03-04T14:57:15Z
388.99
2014-03-04T14:57:23Z
389.47
2014-03-04T14:57:25Z
389.47
2014-03-04T14:57:27Z
389.47
2014-03-04T14:57:28Z
389.95
2014-03-04T14:57:30Z
390.43
2014-03-04T14:57:31Z
389.95
2014-03-04T14:57:33Z
389.95
2014-03-04T14:57:34Z
389.47
2014-03-04T14:57:42Z
388.99
2014-03-04T14:57:48Z
388.99
2014-03-04T14:57:49Z
389.95
2014-03-04T14:58:01Z
389.95
2014-03-04T14:58:02Z
390.43
2014-03-04T14:58:04Z
389.47
2014-03-04T14:58:13Z
389.95
2014-03-04T14:58:25Z
389.47
2014-03-04T14:58:29Z
389.95
2014-03-04T14:58:32Z
390.43
2014-03-04T14:58:36Z
390.91
2014-03-04T14:58:46Z
390.43
2014-03-04T14:58:47Z
389.47
2014-03-04T14:58:55Z
389.95
2014-03-04T14:58:56Z
390.43
2014-03-04T14:59:03Z
390.91
2014-03-04T14:59:05Z
391.87
2014-03-04T14:59:18Z
391.87
2014-03-04T14:59:23Z
393.32
2014-03-04T14:59:29Z
394.76
2014-03-04T14:59:31Z
394.76
2014-03-04T14:59:32Z
394.76
2014-03-04T14:59:33Z
394.76
2014-03-04T14:59:35Z
394.28
2014-03-04T14:59:48Z
393.32
2014-03-04T14:59:53Z
392.84
2014-03-04T14:59:54Z
391.87
2014-03-04T15:00:02Z
391.87
2014-03-04T15:00:03Z
391.39
2014-03-04T15:00:15Z
391.39
2014-03-04T15:00:16Z
391.39
2014-03-04T15:00:21Z
391.87
2014-03-04T15:00:24Z
391.39
2014-03-04T15:00:36Z
391.39
2014-03-04T15:00:46Z
391.87
2014-03-04T15:00:47Z
391.87
2014-03-04T15:00:53Z
391.87
2014-03-04T15:00:54Z
391.39
2014-03-04T15:01:01Z
390.91
2014-03-04T15:01:02Z
394.28
2014-03-04T15:01:10Z
394.28
2014-03-04T15:01:12Z
394.76
2014-03-04T15:01:16Z
394.76
2014-03-04T15:01:17Z
394.76
2014-03-04T15:01:18Z
395.24
2014-03-04T15:01:19Z
394.76
2014-03-04T15:01:20Z
394.76
2014-03-04T15:01:21Z
394.28
2014-03-04T15:01:22Z
394.28
2014-03-04T15:01:23Z
394.28
2014-03-04T15:01:24Z
393.80
2014-03-04T15:01:25Z
392.36
2014-03-04T15:01:32Z
392.36
2014-03-04T15:01:42Z
391.87
2014-03-04T15:01:53Z
392.84
2014-03-04T15:01:58Z
393.32
2014-03-04T15:01:59Z
393.32
2014-03-04T15:02:02Z
392.84
2014-03-04T15:02:03Z
393.32
2014-03-04T15:02:08Z
393.80
2014-03-04T15:02:12Z
394.28
2014-03-04T15:02:13Z
394.76
2014-03-04T15:02:14Z
394.28
2014-03-04T15:02:15Z
393.80
2014-03-04T15:02:16Z
394.28
2014-03-04T15:02:17Z
393.80
2014-03-04T15:02:19Z
393.80
2014-03-04T15:02:26Z
393.80
2014-03-04T15:02:27Z
393.32
2014-03-04T15:02:31Z
394.28
2014-03-04T15:02:32Z
393.32
2014-03-04T15:02:33Z
393.32
2014-03-04T15:02:34Z
394.28
2014-03-04T15:02:35Z
392.84
2014-03-04T15:02:48Z
390.91
2014-03-04T15:03:01Z
389.95
2014-03-04T15:03:13Z
389.95
2014-03-04T15:03:39Z
389.47
2014-03-04T15:03:40Z
390.43
2014-03-04T15:03:41Z
390.43
2014-03-04T15:03:42Z
390.43
2014-03-04T15:03:43Z
390.43
2014-03-04T15:03:44Z
389.95
2014-03-04T15:03:45Z
389.95
2014-03-04T15:03:46Z
389.95
2014-03-04T15:03:47Z
389.95
2014-03-04T15:03:48Z
389.95
2014-03-04T15:03:49Z
389.47
2014-03-04T15:03:50Z
389.95
2014-03-04T15:03:51Z
389.47
2014-03-04T15:03:52Z
389.95
2014-03-04T15:04:05Z
390.91
2014-03-04T15:04:18Z
390.91
2014-03-04T15:04:25Z
390.43
2014-03-04T15:04:26Z
389.47
2014-03-04T15:04:31Z
388.99
2014-03-04T15:04:33Z
388.99
2014-03-04T15:04:36Z
390.43
2014-03-04T15:04:50Z
390.43
2014-03-04T15:04:52Z
390.43
2014-03-04T15:04:53Z
390.91
2014-03-04T15:04:55Z
391.87
2014-03-04T15:05:03Z
394.28
2014-03-04T15:05:14Z
395.24
2014-03-04T15:05:25Z
395.24
2014-03-04T15:05:27Z
394.76
2014-03-04T15:05:28Z
392.36
2014-03-04T15:05:36Z
391.87
2014-03-04T15:05:37Z
391.39
2014-03-04T15:05:38Z
391.87
2014-03-04T15:05:39Z
391.39
2014-03-04T15:05:40Z
391.39
2014-03-04T15:05:41Z
391.39
2014-03-04T15:05:53Z
391.87
2014-03-04T15:05:54Z
392.36
2014-03-04T15:05:55Z
391.39
2014-03-04T15:05:56Z
391.87
2014-03-04T15:05:57Z
390.91
2014-03-04T15:05:58Z
391.87
2014-03-04T15:05:59Z
392.36
2014-03-04T15:06:00Z
391.87
2014-03-04T15:06:01Z
392.36
2014-03-04T15:06:03Z
391.87
2014-03-04T15:06:04Z
392.84
2014-03-04T15:06:08Z
393.32
2014-03-04T15:06:13Z
393.80
2014-03-04T15:06:14Z
392.84
2014-03-04T15:06:15Z
393.32
2014-03-04T15:06:20Z
393.32
2014-03-04T15:06:33Z
393.32
2014-03-04T15:06:35Z
392.84
2014-03-04T15:06:36Z
392.84
2014-03-04T15:06:37Z
392.36
2014-03-04T15:06:40Z
391.87
2014-03-04T15:06:41Z
392.84
2014-03-04T15:06:55Z
392.36
2014-03-04T15:07:10Z
393.32
2014-03-04T15:07:13Z
393.32
2014-03-04T15:07:14Z
392.84
2014-03-04T15:07:15Z
392.84
2014-03-04T15:07:16Z
392.84
2014-03-04T15:07:17Z
392.84
2014-03-04T15:07:18Z
392.84
2014-03-04T15:07:19Z
392.36
2014-03-04T15:07:20Z
392.36
2014-03-04T15:07:21Z
391.87
2014-03-04T15:07:22Z
392.36
2014-03-04T15:07:23Z
392.36
2014-03-04T15:07:24Z
392.36
2014-03-04T15:07:41Z
391.87
2014-03-04T15:07:43Z
392.84
2014-03-04T15:07:44Z
393.32
2014-03-04T15:07:52Z
392.84
2014-03-04T15:07:54Z
392.84
2014-03-04T15:07:56Z
393.32
2014-03-04T15:07:57Z
393.32
2014-03-04T15:07:58Z
393.32
2014-03-04T15:07:59Z
393.80
2014-03-04T15:08:00Z
393.80
2014-03-04T15:08:01Z
394.28
2014-03-04T15:08:02Z
393.80
2014-03-04T15:08:03Z
393.80
2014-03-04T15:08:04Z
393.80
2014-03-04T15:08:06Z
394.28
2014-03-04T15:08:08Z
394.76
2014-03-04T15:08:09Z
394.28
2014-03-04T15:08:10Z
393.32
2014-03-04T15:08:14Z
392.84
2014-03-04T15:08:19Z
392.36
2014-03-04T15:08:20Z
392.84
2014-03-04T15:08:21Z
391.87
2014-03-04T15:08:22Z
392.36
2014-03-04T15:08:25Z
392.84
2014-03-04T15:08:41Z
392.36
2014-03-04T15:08:54Z
393.32
2014-03-04T15:09:04Z
393.32
2014-03-04T15:09:09Z
392.84
2014-03-04T15:09:11Z
394.28
2014-03-04T15:09:18Z
394.76
2014-03-04T15:09:21Z
395.24
2014-03-04T15:09:24Z
394.76
2014-03-04T15:09:26Z
395.24
2014-03-04T15:09:28Z
395.72
2014-03-04T15:09:32Z
394.76
2014-03-04T15:09:41Z
394.76
2014-03-04T15:09:47Z
395.24
2014-03-04T15:09:54Z
394.28
2014-03-04T15:09:58Z
394.28
2014-03-04T15:10:02Z
394.28
2014-03-04T15:10:09Z
394.28
2014-03-04T15:10:17Z
394.28
2014-03-04T15:10:20Z
394.28
2014-03-04T15:10:24Z
393.80
2014-03-04T15:10:29Z
394.76
2014-03-04T15:10:40Z
394.76
2014-03-04T15:10:49Z
394.76
2014-03-04T15:10:55Z
394.28
2014-03-04T15:10:59Z
394.28
2014-03-04T15:11:00Z
394.28
2014-03-04T15:11:01Z
394.76
2014-03-04T15:11:02Z
394.28
2014-03-04T15:11:03Z
394.76
2014-03-04T15:11:20Z
394.76
2014-03-04T15:11:21Z
395.24
2014-03-04T15:11:28Z
394.76
2014-03-04T15:11:29Z
394.76
2014-03-04T15:11:35Z
394.76
2014-03-04T15:11:45Z
394.76
2014-03-04T15:11:47Z
395.24
2014-03-04T15:11:48Z
394.76
2014-03-04T15:11:49Z
395.24
2014-03-04T15:11:51Z
394.28
2014-03-04T15:11:52Z
394.76
2014-03-04T15:11:53Z
394.76
2014-03-04T15:11:54Z
394.28
2014-03-04T15:11:55Z
394.76
2014-03-04T15:11:56Z
394.76
2014-03-04T15:11:57Z
395.24
2014-03-04T15:12:10Z
394.28
2014-03-04T15:12:19Z
394.76
2014-03-04T15:12:38Z
393.32
2014-03-04T15:12:53Z
394.76
2014-03-04T15:13:01Z
394.76
2014-03-04T15:13:10Z
395.72
2014-03-04T15:13:16Z
395.72
2014-03-04T15:13:17Z
396.20
2014-03-04T15:13:18Z
396.68
2014-03-04T15:13:19Z
396.68
2014-03-04T15:13:20Z
396.68
2014-03-04T15:13:29Z
396.68
2014-03-04T15:13:34Z
396.20
2014-03-04T15:13:36Z
396.20
2014-03-04T15:13:37Z
395.24
2014-03-04T15:13:38Z
395.24
2014-03-04T15:13:39Z
394.28
2014-03-04T15:13:42Z
393.32
2014-03-04T15:13:44Z
393.32
2014-03-04T15:13:45Z
393.80
2014-03-04T15:13:46Z
393.80
2014-03-04T15:13:47Z
393.32
2014-03-04T15:13:48Z
393.32
2014-03-04T15:13:49Z
392.84
2014-03-04T15:14:01Z
392.36
2014-03-04T15:14:03Z
392.84
2014-03-04T15:14:04Z
393.32
2014-03-04T15:14:05Z
392.36
2014-03-04T15:14:14Z
392.84
2014-03-04T15:14:16Z
393.32
2014-03-04T15:14:18Z
392.84
2014-03-04T15:14:19Z
392.84
2014-03-04T15:14:27Z
393.32
2014-03-04T15:14:31Z
393.80
2014-03-04T15:14:32Z
392.84
2014-03-04T15:14:33Z
392.84
2014-03-04T15:14:34Z
393.32
2014-03-04T15:14:36Z
393.32
2014-03-04T15:14:37Z
393.32
2014-03-04T15:14:38Z
393.32
2014-03-04T15:14:39Z
392.84
2014-03-04T15:14:40Z
392.84
2014-03-04T15:14:46Z
391.87
2014-03-04T15:14:59Z
391.87
2014-03-04T15:15:07Z
391.87
2014-03-04T15:15:15Z
392.36
2014-03-04T15:15:21Z
392.36
2014-03-04T15:15:26Z
392.36
2014-03-04T15:15:27Z
393.32
2014-03-04T15:15:28Z
393.32
2014-03-04T15:15:29Z
392.84
2014-03-04T15:15:30Z
392.36
2014-03-04T15:15:31Z
391.87
2014-03-04T15:15:32Z
391.87
2014-03-04T15:15:33Z
392.36
2014-03-04T15:15:34Z
392.36
2014-03-04T15:15:35Z
391.87
2014-03-04T15:15:43Z
391.87
2014-03-04T15:15:44Z
391.87
2014-03-04T15:15:49Z
392.84
2014-03-04T15:15:52Z
392.84
2014-03-04T15:15:54Z
393.80
2014-03-04T15:15:55Z
392.84
2014-03-04T15:15:56Z
392.84
2014-03-04T15:15:58Z
392.84
2014-03-04T15:16:00Z
391.87
2014-03-04T15:16:01Z
391.87
2014-03-04T15:16:02Z
392.36
2014-03-04T15:16:03Z
391.87
2014-03-04T15:16:04Z
391.87
2014-03-04T15:16:05Z
393.80
2014-03-04T15:16:18Z
392.84
2014-03-04T15:16:26Z
393.32
2014-03-04T15:16:27Z
393.32
2014-03-04T15:16:28Z
392.84
2014-03-04T15:16:41Z
392.36
2014-03-04T15:16:42Z
393.32
2014-03-04T15:16:47Z
393.32
2014-03-04T15:16:48Z
392.84
2014-03-04T15:16:49Z
391.87
2014-03-04T15:16:56Z
392.84
2014-03-04T15:16:58Z
392.36
2014-03-04T15:16:59Z
391.87
2014-03-04T15:17:00Z
392.36
2014-03-04T15:17:01Z
392.36
2014-03-04T15:17:02Z
391.87
2014-03-04T15:17:03Z
393.32
2014-03-04T15:17:15Z
392.84
2014-03-04T15:17:20Z
393.32
2014-03-04T15:17:35Z
393.32
2014-03-04T15:17:42Z
393.80
2014-03-04T15:17:54Z
393.32
2014-03-04T15:18:08Z
393.80
2014-03-04T15:18:09Z
392.84
2014-03-04T15:18:11Z
393.32
2014-03-04T15:18:12Z
393.32
2014-03-04T15:18:20Z
393.80
2014-03-04T15:18:21Z
392.84
2014-03-04T15:18:24Z
392.84
2014-03-04T15:18:27Z
393.80
2014-03-04T15:18:37Z
393.80
2014-03-04T15:18:43Z
393.32
2014-03-04T15:18:46Z
393.32
2014-03-04T15:18:47Z
394.28
2014-03-04T15:18:48Z
393.32
2014-03-04T15:18:49Z
393.80
2014-03-04T15:18:50Z
394.28
2014-03-04T15:18:53Z
393.80
2014-03-04T15:19:05Z
394.76
2014-03-04T15:19:14Z
394.28
2014-03-04T15:19:15Z
394.28
2014-03-04T15:19:16Z
394.28
2014-03-04T15:19:17Z
394.76
2014-03-04T15:19:18Z
394.28
2014-03-04T15:19:28Z
394.76
2014-03-04T15:19:30Z
395.72
2014-03-04T15:19:33Z
396.20
2014-03-04T15:19:34Z
396.68
2014-03-04T15:19:35Z
398.12
2014-03-04T15:19:36Z
398.12
2014-03-04T15:19:37Z
398.12
2014-03-04T15:19:38Z
398.12
2014-03-04T15:19:39Z
398.60
2014-03-04T15:19:50Z
400.53
2014-03-04T15:19:56Z
399.57
2014-03-04T15:20:02Z
398.60
2014-03-04T15:20:04Z
397.16
2014-03-04T15:20:08Z
397.16
2014-03-04T15:20:09Z
397.16
2014-03-04T15:20:10Z
397.16
2014-03-04T15:20:19Z
396.20
2014-03-04T15:20:30Z
396.68
2014-03-04T15:20:37Z
397.64
2014-03-04T15:20:47Z
396.68
2014-03-04T15:21:18Z
397.64
2014-03-04T15:21:54Z
397.64
2014-03-04T15:22:26Z
397.16
2014-03-04T15:22:41Z
397.64
2014-03-04T15:22:46Z
399.57
2014-03-04T15:22:56Z
401.01
2014-03-04T15:23:08Z
401.49
2014-03-04T15:23:19Z
404.37
2014-03-04T15:23:31Z
406.29
2014-03-04T15:23:44Z
408.22
2014-03-04T15:23:56Z
410.62
2014-03-04T15:24:08Z
411.10
2014-03-04T15:24:09Z
414.95
2014-03-04T15:24:19Z
415.91
2014-03-04T15:24:23Z
418.79
2014-03-04T15:24:30Z
420.71
2014-03-04T15:24:36Z
421.68
2014-03-04T15:24:49Z
421.19
2014-03-04T15:24:58Z
420.71
2014-03-04T15:24:59Z
420.23
2014-03-04T15:25:02Z
419.27
2014-03-04T15:25:04Z
419.75
2014-03-04T15:25:12Z
418.79
2014-03-04T15:25:13Z
419.27
2014-03-04T15:25:14Z
419.75
2014-03-04T15:25:15Z
419.27
2014-03-04T15:25:16Z
419.75
2014-03-04T15:25:17Z
419.75
2014-03-04T15:25:18Z
419.27
2014-03-04T15:25:19Z
419.75
2014-03-04T15:25:20Z
420.23
2014-03-04T15:25:21Z
419.75
2014-03-04T15:25:22Z
419.75
2014-03-04T15:25:25Z
420.71
2014-03-04T15:25:29Z
419.75
2014-03-04T15:25:30Z
419.27
2014-03-04T15:25:31Z
417.83
2014-03-04T15:25:35Z
416.87
2014-03-04T15:25:41Z
416.39
2014-03-04T15:25:43Z
416.39
2014-03-04T15:25:47Z
416.87
2014-03-04T15:25:48Z
416.87
2014-03-04T15:25:49Z
416.87
2014-03-04T15:25:50Z
417.83
2014-03-04T15:25:51Z
418.31
2014-03-04T15:25:52Z
418.79
2014-03-04T15:25:53Z
419.27
2014-03-04T15:25:54Z
419.75
2014-03-04T15:25:55Z
419.27
2014-03-04T15:25:56Z
420.23
2014-03-04T15:25:57Z
419.27
2014-03-04T15:25:58Z
420.23
2014-03-04T15:26:14Z
421.19
2014-03-04T15:26:30Z
420.71
2014-03-04T15:26:43Z
422.16
2014-03-04T15:26:59Z
422.64
2014-03-04T15:27:12Z
424.56
2014-03-04T15:27:28Z
425.52
2014-03-04T15:27:41Z
427.92
2014-03-04T15:27:57Z
430.33
2014-03-04T15:28:08Z
433.21
2014-03-04T15:28:17Z
436.58
2014-03-04T15:28:31Z
438.98
2014-03-04T15:28:47Z
441.38
2014-03-04T15:29:03Z
442.34
2014-03-04T15:29:21Z
443.31
2014-03-04T15:29:36Z
442.82
2014-03-04T15:29:40Z
443.79
2014-03-04T15:29:56Z
447.15
2014-03-04T15:30:08Z
446.67
2014-03-04T15:30:22Z
445.71
2014-03-04T15:30:25Z
446.19
2014-03-04T15:30:37Z
448.11
2014-03-04T15:30:49Z
451.00
2014-03-04T15:31:01Z
452.92
2014-03-04T15:31:16Z
454.36
2014-03-04T15:31:19Z
456.76
2014-03-04T15:31:37Z
459.65
2014-03-04T15:31:43Z
462.05
2014-03-04T15:31:57Z
464.93
2014-03-04T15:32:12Z
466.86
2014-03-04T15:32:18Z
469.74
2014-03-04T15:32:30Z
472.14
2014-03-04T15:32:40Z
474.55
2014-03-04T15:32:57Z
477.91
2014-03-04T15:33:11Z
479.84
2014-03-04T15:33:29Z
481.28
2014-03-04T15:33:47Z
483.68
2014-03-04T15:33:53Z
486.56
2014-03-04T15:34:09Z
486.56
2014-03-04T15:34:22Z
484.64
2014-03-04T15:34:27Z
483.68
2014-03-04T15:34:38Z
482.72
2014-03-04T15:34:44Z
483.20
2014-03-04T15:34:58Z
483.68
2014-03-04T15:35:03Z
484.16
2014-03-04T15:35:15Z
484.64
2014-03-04T15:35:19Z
487.53
2014-03-04T15:35:31Z
490.89
2014-03-04T15:35:43Z
493.77
2014-03-04T15:35:59Z
496.18
2014-03-04T15:36:14Z
499.06
2014-03-04T15:36:30Z
500.50
2014-03-04T15:36:38Z
503.87
2014-03-04T15:36:51Z
503.87
2014-03-04T15:36:52Z
506.75
2014-03-04T15:37:08Z
508.19
2014-03-04T15:37:22Z
511.56
2014-03-04T15:37:39Z
513.00
2014-03-04T15:37:50Z
515.40
2014-03-04T15:38:07Z
518.77
2014-03-04T15:38:22Z
520.21
2014-03-04T15:38:37Z
522.61
2014-03-04T15:38:54Z
525.02
2014-03-04T15:39:14Z
527.42
2014-03-04T15:39:29Z
529.34
2014-03-04T15:39:42Z
531.75
2014-03-04T15:39:59Z
533.67
2014-03-04T15:40:15Z
536.07
2014-03-04T15:40:33Z
539.44
2014-03-04T15:40:50Z
540.40
2014-03-04T15:41:01Z
540.40
2014-03-04T15:41:25Z
540.40
2014-03-04T15:41:55Z
540.40
2014-03-04T15:42:31Z
540.40
2014-03-04T15:42:58Z
541.36
2014-03-04T15:43:05Z
539.92
2014-03-04T15:43:08Z
541.36
2014-03-04T15:43:20Z
544.24
2014-03-04T15:43:35Z
546.17
2014-03-04T15:43:45Z
549.05
2014-03-04T15:43:59Z
550.97
2014-03-04T15:44:14Z
553.38
2014-03-04T15:44:26Z
555.30
2014-03-04T15:44:41Z
555.78
2014-03-04T15:44:44Z
556.26
2014-03-04T15:44:45Z
556.26
2014-03-04T15:44:46Z
557.22
2014-03-04T15:45:02Z
559.62
2014-03-04T15:45:17Z
561.55
2014-03-04T15:45:32Z
563.47
2014-03-04T15:45:43Z
564.43
2014-03-04T15:45:54Z
566.35
2014-03-04T15:46:07Z
566.35
2014-03-04T15:46:18Z
568.28
2014-03-04T15:46:29Z
567.32
2014-03-04T15:46:33Z
567.32
2014-03-04T15:46:39Z
567.80
2014-03-04T15:46:46Z
567.80
2014-03-04T15:46:47Z
569.24
2014-03-04T15:47:00Z
570.68
2014-03-04T15:47:14Z
569.24
2014-03-04T15:47:33Z
569.72
2014-03-04T15:47:40Z
571.16
2014-03-04T15:47:57Z
574.53
2014-03-04T15:48:11Z
575.97
2014-03-04T15:48:25Z
579.33
2014-03-04T15:48:42Z
581.73
2014-03-04T15:49:01Z
584.62
2014-03-04T15:49:14Z
587.98
2014-03-04T15:49:30Z
590.39
2014-03-04T15:49:46Z
593.27
2014-03-04T15:50:00Z
595.19
2014-03-04T15:50:16Z
598.56
2014-03-04T15:50:31Z
601.44
2014-03-04T15:50:48Z
602.40
2014-03-04T15:50:51Z
604.81
2014-03-04T15:51:05Z
606.25
2014-03-04T15:51:20Z
608.65
2014-03-04T15:51:34Z
612.02
2014-03-04T15:51:51Z
614.90
2014-03-04T15:52:03Z
618.75
2014-03-04T15:52:21Z
621.15
2014-03-04T15:52:35Z
623.07
2014-03-04T15:52:47Z
625.47
2014-03-04T15:53:01Z
627.88
2014-03-04T15:53:12Z
630.28
2014-03-04T15:53:24Z
631.72
2014-03-04T15:53:37Z
634.61
2014-03-04T15:53:50Z
637.49
2014-03-04T15:54:01Z
639.89
2014-03-04T15:54:14Z
642.30
2014-03-04T15:54:28Z
645.66
2014-03-04T15:54:42Z
648.55
2014-03-04T15:54:57Z
651.91
2014-03-04T15:55:09Z
654.80
2014-03-04T15:55:22Z
656.72
2014-03-04T15:55:37Z
659.12
2014-03-04T15:55:51Z
661.52
2014-03-04T15:56:04Z
663.45
2014-03-04T15:56:16Z
666.33
2014-03-04T15:56:33Z
669.70
2014-03-04T15:56:50Z
672.58
2014-03-04T15:57:05Z
674.98
2014-03-04T15:57:20Z
676.42
2014-03-04T15:57:34Z
679.79
2014-03-04T15:57:49Z
679.79
2014-03-04T15:58:05Z
679.79
2014-03-04T15:58:18Z
679.79
2014-03-04T15:58:20Z
679.31
2014-03-04T15:58:25Z
679.79
2014-03-04T15:58:31Z
679.31
2014-03-04T15:58:41Z
679.79
2014-03-04T15:59:00Z
679.31
2014-03-04T15:59:25Z
679.31
2014-03-04T15:59:59Z
679.31
2014-03-04T16:00:24Z
679.79
2014-03-04T16:00:49Z
679.31
2014-03-04T16:01:19Z
679.79
2014-03-04T16:01:26Z
679.79
2014-03-04T16:01:34Z
680.27
2014-03-04T16:01:35Z
681.71
2014-03-04T16:01:52Z
685.08
2014-03-04T16:02:06Z
687.00
2014-03-04T16:02:19Z
688.44
2014-03-04T16:02:23Z
691.81
2014-03-04T16:02:37Z
694.69
2014-03-04T16:02:48Z
695.65
2014-03-04T16:02:55Z
695.65
2014-03-04T16:02:57Z
697.09
2014-03-04T16:03:11Z
695.65
2014-03-04T16:03:24Z
696.13
2014-03-04T16:03:35Z
694.21
2014-03-04T16:03:41Z
692.29
2014-03-04T16:03:52Z
691.81
2014-03-04T16:04:03Z
690.84
2014-03-04T16:04:14Z
688.44
2014-03-04T16:04:28Z
687.96
2014-03-04T16:04:41Z
686.04
2014-03-04T16:04:55Z
685.08
2014-03-04T16:05:10Z
684.12
2014-03-04T16:05:23Z
682.19
2014-03-04T16:05:35Z
681.71
2014-03-04T16:05:39Z
678.35
2014-03-04T16:05:54Z
678.35
2014-03-04T16:05:56Z
678.35
2014-03-04T16:05:58Z
677.39
2014-03-04T16:06:00Z
675.94
2014-03-04T16:06:06Z
674.50
2014-03-04T16:06:08Z
674.02
2014-03-04T16:06:12Z
670.66
2014-03-04T16:06:22Z
670.66
2014-03-04T16:06:23Z
668.73
2014-03-04T16:06:30Z
667.29
2014-03-04T16:06:42Z
666.81
2014-03-04T16:06:53Z
666.81
2014-03-04T16:07:04Z
664.41
2014-03-04T16:07:16Z
664.41
2014-03-04T16:07:19Z
663.93
2014-03-04T16:07:29Z
662.97
2014-03-04T16:07:33Z
662.01
2014-03-04T16:07:36Z
660.56
2014-03-04T16:07:39Z
657.68
2014-03-04T16:07:44Z
653.83
2014-03-04T16:07:49Z
653.83
2014-03-04T16:07:50Z
650.95
2014-03-04T16:07:53Z
649.03
2014-03-04T16:07:55Z
645.66
2014-03-04T16:07:59Z
641.82
2014-03-04T16:08:04Z
641.34
2014-03-04T16:08:06Z
639.89
2014-03-04T16:08:08Z
638.45
2014-03-04T16:08:15Z
637.01
2014-03-04T16:08:24Z
635.09
2014-03-04T16:08:29Z
633.65
2014-03-04T16:08:34Z
630.28
2014-03-04T16:08:41Z
629.32
2014-03-04T16:08:50Z
628.84
2014-03-04T16:08:54Z
628.84
2014-03-04T16:09:01Z
629.32
2014-03-04T16:09:15Z
629.80
2014-03-04T16:09:23Z
631.24
2014-03-04T16:09:36Z
630.76
2014-03-04T16:09:37Z
631.24
2014-03-04T16:09:44Z
632.20
2014-03-04T16:09:56Z
632.20
2014-03-04T16:10:05Z
632.68
2014-03-04T16:10:18Z
633.65
2014-03-04T16:10:33Z
633.65
2014-03-04T16:10:46Z
632.68
2014-03-04T16:10:58Z
632.68
2014-03-04T16:11:01Z
633.17
2014-03-04T16:11:06Z
633.17
2014-03-04T16:11:09Z
633.17
2014-03-04T16:11:22Z
633.17
2014-03-04T16:11:36Z
632.68
2014-03-04T16:11:42Z
632.68
2014-03-04T16:11:48Z
633.17
2014-03-04T16:11:50Z
633.17
2014-03-04T16:12:03Z
633.17
2014-03-04T16:12:14Z
633.17
2014-03-04T16:12:18Z
634.61
2014-03-04T16:12:22Z
634.61
2014-03-04T16:12:30Z
634.13
2014-03-04T16:12:36Z
628.84
2014-03-04T16:12:43Z
637.01
2014-03-04T16:12:44Z
637.01
2014-03-04T16:12:45Z
634.61
2014-03-04T16:12:47Z
634.61
2014-03-04T16:12:55Z
634.13
2014-03-04T16:12:59Z
636.05
2014-03-04T16:13:13Z
636.53
2014-03-04T16:13:14Z
636.53
2014-03-04T16:13:21Z
637.97
2014-03-04T16:13:36Z
639.41
2014-03-04T16:13:53Z
639.89
2014-03-04T16:13:58Z
639.41
2014-03-04T16:14:03Z
640.38
2014-03-04T16:14:20Z
640.86
2014-03-04T16:14:34Z
642.78
2014-03-04T16:14:49Z
642.78
2014-03-04T16:15:03Z
642.78
2014-03-04T16:15:17Z
642.30
2014-03-04T16:15:29Z
642.30
2014-03-04T16:15:39Z
641.82
2014-03-04T16:15:51Z
641.34
2014-03-04T16:16:06Z
639.89
2014-03-04T16:16:21Z
639.41
2014-03-04T16:16:37Z
639.41
2014-03-04T16:16:52Z
639.41
2014-03-04T16:17:04Z
639.41
2014-03-04T16:17:14Z
640.86
2014-03-04T16:17:30Z
640.86
2014-03-04T16:17:44Z
641.34
2014-03-04T16:18:00Z
639.89
2014-03-04T16:18:15Z
638.93
2014-03-04T16:18:23Z
638.45
2014-03-04T16:18:24Z
635.57
2014-03-04T16:18:33Z
632.20
2014-03-04T16:18:43Z
630.28
2014-03-04T16:18:52Z
628.84
2014-03-04T16:19:07Z
627.88
2014-03-04T16:19:19Z
628.36
2014-03-04T16:19:23Z
627.40
2014-03-04T16:19:24Z
626.92
2014-03-04T16:19:25Z
627.40
2014-03-04T16:19:26Z
627.40
2014-03-04T16:19:27Z
627.40
2014-03-04T16:19:28Z
624.99
2014-03-04T16:19:40Z
624.99
2014-03-04T16:19:50Z
623.55
2014-03-04T16:19:59Z
623.55
2014-03-04T16:20:00Z
623.55
2014-03-04T16:20:01Z
623.55
2014-03-04T16:20:06Z
623.55
2014-03-04T16:20:07Z
623.55
2014-03-04T16:20:08Z
623.55
2014-03-04T16:20:09Z
623.07
2014-03-04T16:20:10Z
623.55
2014-03-04T16:20:20Z
624.51
2014-03-04T16:20:31Z
624.03
2014-03-04T16:20:35Z
622.11
2014-03-04T16:20:45Z
621.63
2014-03-04T16:20:47Z
619.23
2014-03-04T16:20:52Z
618.26
2014-03-04T16:20:55Z
614.90
2014-03-04T16:21:02Z
613.94
2014-03-04T16:21:04Z
611.54
2014-03-04T16:21:07Z
608.17
2014-03-04T16:21:13Z
607.21
2014-03-04T16:21:15Z
604.33
2014-03-04T16:21:18Z
603.85
2014-03-04T16:21:19Z
603.36
2014-03-04T16:21:20Z
603.85
2014-03-04T16:21:21Z
603.85
2014-03-04T16:21:22Z
603.85
2014-03-04T16:21:23Z
601.44
2014-03-04T16:21:35Z
601.92
2014-03-04T16:21:36Z
601.92
2014-03-04T16:21:37Z
601.92
2014-03-04T16:21:38Z
602.40
2014-03-04T16:21:39Z
601.92
2014-03-04T16:21:45Z
602.40
2014-03-04T16:21:46Z
601.44
2014-03-04T16:21:47Z
600.48
2014-03-04T16:21:52Z
599.52
2014-03-04T16:21:58Z
599.52
2014-03-04T16:21:59Z
599.04
2014-03-04T16:22:07Z
598.08
2014-03-04T16:22:13Z
597.60
2014-03-04T16:22:14Z
597.60
2014-03-04T16:22:18Z
597.12
2014-03-04T16:22:19Z
597.12
2014-03-04T16:22:20Z
596.64
2014-03-04T16:22:21Z
596.64
2014-03-04T16:22:22Z
596.64
2014-03-04T16:22:23Z
596.15
2014-03-04T16:22:26Z
596.15
2014-03-04T16:22:29Z
596.15
2014-03-04T16:22:30Z
595.67
2014-03-04T16:22:31Z
597.12
2014-03-04T16:22:32Z
596.64
2014-03-04T16:22:33Z
596.15
2014-03-04T16:22:34Z
597.60
2014-03-04T16:22:35Z
597.12
2014-03-04T16:22:38Z
598.56
2014-03-04T16:22:40Z
601.92
2014-03-04T16:22:51Z
604.33
2014-03-04T16:23:08Z
603.36
2014-03-04T16:23:24Z
602.88
2014-03-04T16:23:25Z
601.44
2014-03-04T16:23:26Z
600.48
2014-03-04T16:23:27Z
597.12
2014-03-04T16:23:32Z
597.12
2014-03-04T16:23:33Z
597.12
2014-03-04T16:23:34Z
596.64
2014-03-04T16:23:35Z
596.64
2014-03-04T16:23:36Z
596.64
2014-03-04T16:23:37Z
596.15
2014-03-04T16:23:38Z
596.15
2014-03-04T16:23:39Z
596.15
2014-03-04T16:23:40Z
595.67
2014-03-04T16:23:41Z
595.67
2014-03-04T16:23:42Z
595.67
2014-03-04T16:23:43Z
595.67
2014-03-04T16:23:44Z
595.19
2014-03-04T16:23:45Z
595.67
2014-03-04T16:23:49Z
595.19
2014-03-04T16:23:50Z
598.56
2014-03-04T16:23:59Z
601.92
2014-03-04T16:24:12Z
604.81
2014-03-04T16:24:26Z
608.17
2014-03-04T16:24:35Z
610.57
2014-03-04T16:24:45Z
613.94
2014-03-04T16:24:57Z
616.82
2014-03-04T16:25:08Z
618.75
2014-03-04T16:25:22Z
620.19
2014-03-04T16:25:32Z
623.07
2014-03-04T16:25:46Z
624.99
2014-03-04T16:26:01Z
626.44
2014-03-04T16:26:15Z
627.40
2014-03-04T16:26:28Z
627.40
2014-03-04T16:26:36Z
627.40
2014-03-04T16:26:51Z
627.40
2014-03-04T16:26:52Z
627.88
2014-03-04T16:26:54Z
627.88
2014-03-04T16:26:55Z
630.28
2014-03-04T16:27:04Z
630.28
2014-03-04T16:27:05Z
630.28
2014-03-04T16:27:06Z
630.28
2014-03-04T16:27:07Z
630.28
2014-03-04T16:27:08Z
629.80
2014-03-04T16:27:09Z
630.76
2014-03-04T16:27:24Z
630.76
2014-03-04T16:27:29Z
630.76
2014-03-04T16:27:30Z
629.80
2014-03-04T16:27:37Z
628.36
2014-03-04T16:27:44Z
627.88
2014-03-04T16:27:45Z
628.36
2014-03-04T16:27:47Z
627.88
2014-03-04T16:27:49Z
626.44
2014-03-04T16:27:52Z
624.99
2014-03-04T16:27:58Z
624.99
2014-03-04T16:28:00Z
624.99
2014-03-04T16:28:11Z
624.51
2014-03-04T16:28:13Z
624.03
2014-03-04T16:28:14Z
624.51
2014-03-04T16:28:15Z
624.03
2014-03-04T16:28:16Z
624.03
2014-03-04T16:28:17Z
623.07
2014-03-04T16:28:22Z
621.15
2014-03-04T16:28:38Z
619.23
2014-03-04T16:28:48Z
615.86
2014-03-04T16:29:00Z
615.86
2014-03-04T16:29:01Z
613.46
2014-03-04T16:29:07Z
610.09
2014-03-04T16:29:14Z
609.61
2014-03-04T16:29:15Z
610.09
2014-03-04T16:29:16Z
608.17
2014-03-04T16:29:17Z
608.17
2014-03-04T16:29:18Z
607.69
2014-03-04T16:29:19Z
607.69
2014-03-04T16:29:20Z
606.73
2014-03-04T16:29:21Z
603.85
2014-03-04T16:29:28Z
600.48
2014-03-04T16:29:34Z
600.00
2014-03-04T16:29:35Z
600.00
2014-03-04T16:29:36Z
600.00
2014-03-04T16:29:37Z
600.00
2014-03-04T16:29:38Z
598.56
2014-03-04T16:29:39Z
598.08
2014-03-04T16:29:40Z
599.04
2014-03-04T16:29:41Z
598.56
2014-03-04T16:29:42Z
599.04
2014-03-04T16:29:43Z
599.04
2014-03-04T16:29:44Z
598.56
2014-03-04T16:29:45Z
599.04
2014-03-04T16:29:53Z
598.56
2014-03-04T16:29:54Z
600.96
2014-03-04T16:30:11Z
602.88
2014-03-04T16:30:25Z
603.36
2014-03-04T16:30:42Z
606.73
2014-03-04T16:30:51Z
610.09
2014-03-04T16:31:00Z
612.50
2014-03-04T16:31:07Z
613.94
2014-03-04T16:31:18Z
615.86
2014-03-04T16:31:33Z
617.30
2014-03-04T16:31:48Z
618.75
2014-03-04T16:32:03Z
620.67
2014-03-04T16:32:16Z
622.59
2014-03-04T16:32:34Z
625.47
2014-03-04T16:32:48Z
628.36
2014-03-04T16:33:01Z
628.84
2014-03-04T16:33:12Z
630.28
2014-03-04T16:33:24Z
631.72
2014-03-04T16:33:38Z
631.72
2014-03-04T16:33:43Z
631.24
2014-03-04T16:33:44Z
632.20
2014-03-04T16:33:45Z
632.20
2014-03-04T16:33:46Z
631.72
2014-03-04T16:33:47Z
631.72
2014-03-04T16:33:48Z
631.24
2014-03-04T16:33:49Z
631.72
2014-03-04T16:33:50Z
632.20
2014-03-04T16:33:51Z
631.72
2014-03-04T16:34:04Z
630.76
2014-03-04T16:34:20Z
630.28
2014-03-04T16:34:25Z
630.28
2014-03-04T16:34:26Z
630.28
2014-03-04T16:34:27Z
630.76
2014-03-04T16:34:28Z
630.28
2014-03-04T16:34:29Z
630.76
2014-03-04T16:34:30Z
631.72
2014-03-04T16:34:45Z
633.17
2014-03-04T16:34:53Z
634.13
2014-03-04T16:35:07Z
635.09
2014-03-04T16:35:22Z
636.53
2014-03-04T16:35:37Z
636.05
2014-03-04T16:35:52Z
635.09
2014-03-04T16:36:03Z
633.65
2014-03-04T16:36:05Z
634.61
2014-03-04T16:36:06Z
634.13
2014-03-04T16:36:07Z
633.17
2014-03-04T16:36:08Z
633.65
2014-03-04T16:36:09Z
633.17
2014-03-04T16:36:10Z
632.20
2014-03-04T16:36:11Z
632.20
2014-03-04T16:36:12Z
630.76
2014-03-04T16:36:15Z
627.40
2014-03-04T16:36:25Z
624.51
2014-03-04T16:36:31Z
621.15
2014-03-04T16:36:37Z
620.19
2014-03-04T16:36:39Z
616.82
2014-03-04T16:36:45Z
616.82
2014-03-04T16:36:46Z
616.82
2014-03-04T16:36:47Z
615.86
2014-03-04T16:36:48Z
616.34
2014-03-04T16:36:49Z
616.34
2014-03-04T16:36:50Z
616.34
2014-03-04T16:36:51Z
616.82
2014-03-04T16:36:55Z
616.82
2014-03-04T16:37:07Z
614.42
2014-03-04T16:37:18Z
612.50
2014-03-04T16:37:22Z
611.54
2014-03-04T16:37:26Z
612.02
2014-03-04T16:37:27Z
611.54
2014-03-04T16:37:28Z
610.57
2014-03-04T16:37:32Z
610.09
2014-03-04T16:37:33Z
609.61
2014-03-04T16:37:34Z
610.09
2014-03-04T16:37:35Z
609.61
2014-03-04T16:37:36Z
610.09
2014-03-04T16:37:37Z
610.09
2014-03-04T16:37:38Z
609.13
2014-03-04T16:37:40Z
608.65
2014-03-04T16:37:41Z
607.69
2014-03-04T16:37:42Z
607.69
2014-03-04T16:37:43Z
607.21
2014-03-04T16:37:44Z
607.69
2014-03-04T16:37:45Z
607.21
2014-03-04T16:37:46Z
607.21
2014-03-04T16:37:47Z
606.73
2014-03-04T16:37:48Z
603.85
2014-03-04T16:37:58Z
603.85
2014-03-04T16:37:59Z
600.00
2014-03-04T16:38:05Z
600.48
2014-03-04T16:38:06Z
599.52
2014-03-04T16:38:07Z
598.56
2014-03-04T16:38:08Z
597.60
2014-03-04T16:38:09Z
597.60
2014-03-04T16:38:10Z
597.12
2014-03-04T16:38:11Z
594.71
2014-03-04T16:38:19Z
594.23
2014-03-04T16:38:20Z
591.35
2014-03-04T16:38:31Z
591.35
2014-03-04T16:38:45Z
590.39
2014-03-04T16:38:57Z
591.83
2014-03-04T16:39:12Z
592.79
2014-03-04T16:39:29Z
593.27
2014-03-04T16:39:44Z
593.75
2014-03-04T16:40:01Z
594.71
2014-03-04T16:40:13Z
594.71
2014-03-04T16:40:19Z
595.67
2014-03-04T16:40:33Z
598.56
2014-03-04T16:40:46Z
601.44
2014-03-04T16:41:00Z
601.92
2014-03-04T16:41:15Z
601.44
2014-03-04T16:41:36Z
602.40
2014-03-04T16:41:49Z
605.29
2014-03-04T16:41:56Z
607.21
2014-03-04T16:42:10Z
607.21
2014-03-04T16:42:29Z
608.65
2014-03-04T16:42:40Z
612.02
2014-03-04T16:42:51Z
612.02
2014-03-04T16:42:52Z
614.42
2014-03-04T16:43:08Z
612.98
2014-03-04T16:43:19Z
613.94
2014-03-04T16:43:33Z
612.98
2014-03-04T16:43:59Z
613.46
2014-03-04T16:44:27Z
613.46
2014-03-04T16:44:59Z
613.94
2014-03-04T16:45:29Z
613.46
2014-03-04T16:45:35Z
613.46
2014-03-04T16:45:51Z
613.94
2014-03-04T16:46:05Z
614.42
2014-03-04T16:46:17Z
613.94
2014-03-04T16:46:26Z
614.42
2014-03-04T16:46:39Z
614.42
2014-03-04T16:46:45Z
614.42
2014-03-04T16:46:47Z
614.42
2014-03-04T16:46:48Z
614.42
2014-03-04T16:46:49Z
614.42
2014-03-04T16:46:50Z
614.42
2014-03-04T16:46:51Z
614.90
2014-03-04T16:46:52Z
614.90
2014-03-04T16:46:53Z
614.90
2014-03-04T16:46:54Z
615.38
2014-03-04T16:46:55Z
614.90
2014-03-04T16:46:56Z
615.38
2014-03-04T16:46:57Z
616.34
2014-03-04T16:47:11Z
616.34
2014-03-04T16:47:24Z
617.30
2014-03-04T16:47:40Z
618.26
2014-03-04T16:47:45Z
617.78
2014-03-04T16:47:46Z
618.75
2014-03-04T16:47:47Z
618.26
2014-03-04T16:47:48Z
618.75
2014-03-04T16:47:49Z
621.63
2014-03-04T16:48:03Z
623.55
2014-03-04T16:48:18Z
624.51
2014-03-04T16:48:32Z
625.96
2014-03-04T16:48:46Z
626.44
2014-03-04T16:49:02Z
626.44
2014-03-04T16:49:17Z
626.92
2014-03-04T16:49:18Z
626.92
2014-03-04T16:49:19Z
626.44
2014-03-04T16:49:20Z
629.32
2014-03-04T16:49:35Z
629.80
2014-03-04T16:49:50Z
628.36
2014-03-04T16:50:06Z
628.36
2014-03-04T16:50:10Z
627.88
2014-03-04T16:50:11Z
627.88
2014-03-04T16:50:16Z
627.88
2014-03-04T16:50:17Z
627.88
2014-03-04T16:50:18Z
627.88
2014-03-04T16:50:19Z
627.40
2014-03-04T16:50:20Z
627.88
2014-03-04T16:50:21Z
627.88
2014-03-04T16:50:22Z
627.88
2014-03-04T16:50:23Z
627.88
2014-03-04T16:50:39Z
628.36
2014-03-04T16:50:55Z
628.84
2014-03-04T16:51:11Z
629.80
2014-03-04T16:51:27Z
630.28
2014-03-04T16:51:41Z
630.76
2014-03-04T16:51:56Z
629.80
2014-03-04T16:52:08Z
629.32
2014-03-04T16:52:23Z
629.32
2014-03-04T16:52:27Z
628.84
2014-03-04T16:52:44Z
629.32
2014-03-04T16:52:46Z
628.84
2014-03-04T16:52:47Z
628.36
2014-03-04T16:52:48Z
628.84
2014-03-04T16:52:49Z
628.36
2014-03-04T16:52:50Z
628.84
2014-03-04T16:52:51Z
628.36
2014-03-04T16:52:52Z
630.28
2014-03-04T16:53:09Z
629.32
2014-03-04T16:53:17Z
629.32
2014-03-04T16:53:18Z
626.92
2014-03-04T16:53:25Z
625.96
2014-03-04T16:53:28Z
622.11
2014-03-04T16:53:32Z
622.11
2014-03-04T16:53:33Z
621.15
2014-03-04T16:53:34Z
621.15
2014-03-04T16:53:36Z
618.75
2014-03-04T16:53:40Z
617.78
2014-03-04T16:53:42Z
616.34
2014-03-04T16:53:43Z
615.86
2014-03-04T16:53:44Z
615.38
2014-03-04T16:53:45Z
615.38
2014-03-04T16:53:46Z
615.38
2014-03-04T16:53:49Z
615.38
2014-03-04T16:53:50Z
617.30
2014-03-04T16:53:56Z
618.26
2014-03-04T16:53:58Z
619.71
2014-03-04T16:54:00Z
621.15
2014-03-04T16:54:14Z
624.03
2014-03-04T16:54:30Z
627.40
2014-03-04T16:54:42Z
630.76
2014-03-04T16:54:56Z
633.65
2014-03-04T16:55:09Z
636.53
2014-03-04T16:55:26Z
639.41
2014-03-04T16:55:45Z
642.78
2014-03-04T16:56:05Z
642.78
2014-03-04T16:56:17Z
642.78
2014-03-04T16:56:18Z
642.78
2014-03-04T16:56:19Z
642.78
2014-03-04T16:56:35Z
642.30
2014-03-04T16:56:52Z
638.93
2014-03-04T16:57:04Z
636.05
2014-03-04T16:57:11Z
632.68
2014-03-04T16:57:19Z
632.20
2014-03-04T16:57:20Z
629.32
2014-03-04T16:57:23Z
625.96
2014-03-04T16:57:26Z
621.15
2014-03-04T16:57:30Z
617.78
2014-03-04T16:57:33Z
617.30
2014-03-04T16:57:34Z
616.34
2014-03-04T16:57:35Z
615.38
2014-03-04T16:57:36Z
614.42
2014-03-04T16:57:37Z
613.94
2014-03-04T16:57:38Z
612.98
2014-03-04T16:57:39Z
612.98
2014-03-04T16:57:40Z
612.02
2014-03-04T16:57:42Z
611.54
2014-03-04T16:57:43Z
610.09
2014-03-04T16:57:44Z
609.61
2014-03-04T16:57:45Z
608.17
2014-03-04T16:57:46Z
608.65
2014-03-04T16:57:47Z
606.25
2014-03-04T16:57:55Z
606.25
2014-03-04T16:57:56Z
606.25
2014-03-04T16:57:57Z
608.17
2014-03-04T16:58:12Z
609.13
2014-03-04T16:58:25Z
611.06
2014-03-04T16:58:36Z
614.90
2014-03-04T16:58:48Z
618.26
2014-03-04T16:58:59Z
619.23
2014-03-04T16:59:03Z
620.67
2014-03-04T16:59:17Z
621.63
2014-03-04T16:59:32Z
624.03
2014-03-04T16:59:49Z
626.92
2014-03-04T17:00:00Z
627.88
2014-03-04T17:00:05Z
631.24
2014-03-04T17:00:21Z
634.13
2014-03-04T17:00:38Z
635.09
2014-03-04T17:00:45Z
637.97
2014-03-04T17:01:04Z
639.89
2014-03-04T17:01:22Z
637.49
2014-03-04T17:01:35Z
635.57
2014-03-04T17:01:49Z
634.13
2014-03-04T17:01:59Z
634.13
2014-03-04T17:02:05Z
633.17
2014-03-04T17:02:18Z
632.68
2014-03-04T17:02:49Z
633.17
2014-03-04T17:03:32Z
633.17
2014-03-04T17:03:55Z
631.24
2014-03-04T17:04:05Z
628.36
2014-03-04T17:04:11Z
624.51
2014-03-04T17:04:15Z
620.19
2014-03-04T17:04:19Z
616.34
2014-03-04T17:04:23Z
613.46
2014-03-04T17:04:27Z
609.61
2014-03-04T17:04:30Z
605.77
2014-03-04T17:04:34Z
603.85
2014-03-04T17:04:36Z
603.36
2014-03-04T17:04:38Z
601.44
2014-03-04T17:04:41Z
598.08
2014-03-04T17:04:45Z
598.08
2014-03-04T17:04:46Z
596.15
2014-03-04T17:04:48Z
591.83
2014-03-04T17:04:53Z
587.02
2014-03-04T17:04:58Z
583.66
2014-03-04T17:05:03Z
580.29
2014-03-04T17:05:08Z
577.41
2014-03-04T17:05:13Z
573.56
2014-03-04T17:05:18Z
571.64
2014-03-04T17:05:24Z
571.16
2014-03-04T17:05:30Z
570.20
2014-03-04T17:05:35Z
567.80
2014-03-04T17:05:40Z
567.32
2014-03-04T17:05:41Z
565.39
2014-03-04T17:05:44Z
561.55
2014-03-04T17:05:47Z
560.59
2014-03-04T17:05:48Z
554.82
2014-03-04T17:05:52Z
551.93
2014-03-04T17:05:56Z
549.53
2014-03-04T17:06:00Z
546.17
2014-03-04T17:06:07Z
545.20
2014-03-04T17:06:08Z
541.36
2014-03-04T17:06:14Z
537.99
2014-03-04T17:06:19Z
537.51
2014-03-04T17:06:22Z
534.63
2014-03-04T17:06:28Z
531.27
2014-03-04T17:06:34Z
528.86
2014-03-04T17:06:40Z
525.50
2014-03-04T17:06:48Z
522.61
2014-03-04T17:06:52Z
520.21
2014-03-04T17:06:56Z
517.81
2014-03-04T17:07:02Z
513.96
2014-03-04T17:07:11Z
513.00
2014-03-04T17:07:13Z
509.16
2014-03-04T17:07:19Z
507.23
2014-03-04T17:07:25Z
503.39
2014-03-04T17:07:30Z
500.98
2014-03-04T17:07:34Z
498.58
2014-03-04T17:07:39Z
497.14
2014-03-04T17:07:40Z
493.29
2014-03-04T17:07:45Z
492.81
2014-03-04T17:07:47Z
489.45
2014-03-04T17:07:51Z
486.56
2014-03-04T17:07:55Z
483.20
2014-03-04T17:08:00Z
482.24
2014-03-04T17:08:02Z
480.80
2014-03-04T17:08:04Z
478.87
2014-03-04T17:08:08Z
476.95
2014-03-04T17:08:12Z
473.11
2014-03-04T17:08:17Z
469.26
2014-03-04T17:08:22Z
465.90
2014-03-04T17:08:27Z
464.93
2014-03-04T17:08:28Z
463.97
2014-03-04T17:08:30Z
462.05
2014-03-04T17:08:34Z
461.57
2014-03-04T17:08:35Z
458.69
2014-03-04T17:08:38Z
457.24
2014-03-04T17:08:42Z
456.76
2014-03-04T17:08:53Z
455.80
2014-03-04T17:09:05Z
455.80
2014-03-04T17:09:06Z
454.36
2014-03-04T17:09:19Z
455.32
2014-03-04T17:09:33Z
456.76
2014-03-04T17:09:49Z
456.76
2014-03-04T17:09:54Z
457.72
2014-03-04T17:09:55Z
456.76
2014-03-04T17:09:56Z
456.28
2014-03-04T17:09:57Z
456.76
2014-03-04T17:09:58Z
457.24
2014-03-04T17:09:59Z
456.76
2014-03-04T17:10:12Z
456.76
2014-03-04T17:10:25Z
457.24
2014-03-04T17:10:40Z
456.76
2014-03-04T17:10:57Z
456.28
2014-03-04T17:11:15Z
455.32
2014-03-04T17:11:32Z
454.84
2014-03-04T17:11:46Z
454.36
2014-03-04T17:12:02Z
453.40
2014-03-04T17:12:24Z
451.96
2014-03-04T17:12:43Z
451.48
2014-03-04T17:13:01Z
450.03
2014-03-04T17:13:18Z
449.55
2014-03-04T17:13:24Z
450.03
2014-03-04T17:13:36Z
450.52
2014-03-04T17:13:48Z
449.07
2014-03-04T17:13:51Z
448.11
2014-03-04T17:14:09Z
447.63
2014-03-04T17:14:21Z
447.15
2014-03-04T17:14:33Z
446.19
2014-03-04T17:14:39Z
445.71
2014-03-04T17:14:40Z
445.23
2014-03-04T17:14:54Z
444.27
2014-03-04T17:15:07Z
443.79
2014-03-04T17:15:12Z
443.31
2014-03-04T17:15:24Z
441.86
2014-03-04T17:15:37Z
440.90
2014-03-04T17:15:52Z
439.94
2014-03-04T17:16:14Z
438.98
2014-03-04T17:16:34Z
438.02
2014-03-04T17:16:50Z
437.54
2014-03-04T17:17:08Z
437.06
2014-03-04T17:17:26Z
435.61
2014-03-04T17:17:42Z
436.10
2014-03-04T17:17:57Z
435.13
2014-03-04T17:18:13Z
434.17
2014-03-04T17:18:28Z
434.65
2014-03-04T17:18:30Z
434.17
2014-03-04T17:18:31Z
434.65
2014-03-04T17:18:32Z
434.17
2014-03-04T17:18:33Z
434.17
2014-03-04T17:18:34Z
433.69
2014-03-04T17:18:35Z
433.69
2014-03-04T17:18:36Z
433.21
2014-03-04T17:18:37Z
432.25
2014-03-04T17:18:53Z
432.73
2014-03-04T17:18:56Z
433.69
2014-03-04T17:19:02Z
432.73
2014-03-04T17:19:03Z
432.73
2014-03-04T17:19:04Z
433.21
2014-03-04T17:19:06Z
435.61
2014-03-04T17:19:21Z
438.02
2014-03-04T17:19:25Z
439.46
2014-03-04T17:19:30Z
443.31
2014-03-04T17:19:39Z
443.31
2014-03-04T17:19:40Z
446.19
2014-03-04T17:19:55Z
446.19
2014-03-04T17:19:59Z
446.19
2014-03-04T17:20:00Z
446.67
2014-03-04T17:20:01Z
448.59
2014-03-04T17:20:18Z
449.55
2014-03-04T17:20:35Z
452.44
2014-03-04T17:20:48Z
454.84
2014-03-04T17:20:56Z
458.21
2014-03-04T17:21:08Z
460.13
2014-03-04T17:21:15Z
460.61
2014-03-04T17:21:29Z
461.57
2014-03-04T17:21:46Z
463.49
2014-03-04T17:21:55Z
466.38
2014-03-04T17:22:07Z
469.74
2014-03-04T17:22:19Z
472.14
2014-03-04T17:22:33Z
471.66
2014-03-04T17:22:49Z
473.11
2014-03-04T17:23:01Z
476.47
2014-03-04T17:23:15Z
479.35
2014-03-04T17:23:26Z
479.35
2014-03-04T17:23:27Z
480.32
2014-03-04T17:23:28Z
480.80
2014-03-04T17:23:30Z
482.72
2014-03-04T17:23:37Z
485.60
2014-03-04T17:23:48Z
487.53
2014-03-04T17:24:01Z
489.45
2014-03-04T17:24:12Z
489.93
2014-03-04T17:24:13Z
489.45
2014-03-04T17:24:14Z
489.93
2014-03-04T17:24:15Z
489.93
2014-03-04T17:24:16Z
489.45
2014-03-04T17:24:17Z
490.41
2014-03-04T17:24:18Z
492.33
2014-03-04T17:24:31Z
495.70
2014-03-04T17:24:43Z
498.10
2014-03-04T17:24:54Z
500.98
2014-03-04T17:25:07Z
503.39
2014-03-04T17:25:16Z
506.75
2014-03-04T17:25:25Z
509.64
2014-03-04T17:25:34Z
512.04
2014-03-04T17:25:48Z
515.40
2014-03-04T17:26:02Z
517.33
2014-03-04T17:26:15Z
518.77
2014-03-04T17:26:28Z
520.21
2014-03-04T17:26:40Z
519.73
2014-03-04T17:26:53Z
519.25
2014-03-04T17:27:05Z
522.13
2014-03-04T17:27:16Z
525.50
2014-03-04T17:27:27Z
528.86
2014-03-04T17:27:38Z
531.75
2014-03-04T17:27:50Z
534.63
2014-03-04T17:28:05Z
537.03
2014-03-04T17:28:19Z
539.92
2014-03-04T17:28:32Z
541.84
2014-03-04T17:28:36Z
545.20
2014-03-04T17:28:49Z
548.57
2014-03-04T17:28:59Z
550.01
2014-03-04T17:29:11Z
550.97
2014-03-04T17:29:23Z
551.93
2014-03-04T17:29:36Z
551.93
2014-03-04T17:29:48Z
552.90
2014-03-04T17:30:00Z
555.78
2014-03-04T17:30:13Z
558.18
2014-03-04T17:30:25Z
560.11
2014-03-04T17:30:39Z
560.59
2014-03-04T17:30:49Z
561.07
2014-03-04T17:30:50Z
560.59
2014-03-04T17:30:51Z
560.11
2014-03-04T17:30:52Z
561.07
2014-03-04T17:30:53Z
560.59
2014-03-04T17:30:54Z
560.59
2014-03-04T17:30:55Z
560.59
2014-03-04T17:30:56Z
561.07
2014-03-04T17:30:57Z
560.59
2014-03-04T17:30:58Z
560.59
2014-03-04T17:30:59Z
561.07
2014-03-04T17:31:00Z
561.55
2014-03-04T17:31:08Z
562.03
2014-03-04T17:31:09Z
562.51
2014-03-04T17:31:10Z
562.51
2014-03-04T17:31:12Z
561.55
2014-03-04T17:31:13Z
562.51
2014-03-04T17:31:16Z
563.47
2014-03-04T17:31:27Z
564.91
2014-03-04T17:31:40Z
568.28
2014-03-04T17:31:52Z
568.28
2014-03-04T17:31:53Z
569.72
2014-03-04T17:32:06Z
573.08
2014-03-04T17:32:18Z
575.97
2014-03-04T17:32:31Z
577.89
2014-03-04T17:32:41Z
578.37
2014-03-04T17:32:43Z
578.85
2014-03-04T17:32:44Z
578.85
2014-03-04T17:32:45Z
579.33
2014-03-04T17:32:46Z
579.81
2014-03-04T17:32:47Z
579.81
2014-03-04T17:32:48Z
580.77
2014-03-04T17:32:49Z
580.77
2014-03-04T17:32:50Z
580.77
2014-03-04T17:32:53Z
582.22
2014-03-04T17:33:03Z
582.70
2014-03-04T17:33:04Z
582.70
2014-03-04T17:33:05Z
582.70
2014-03-04T17:33:06Z
582.70
2014-03-04T17:33:07Z
584.62
2014-03-04T17:33:19Z
586.54
2014-03-04T17:33:33Z
587.98
2014-03-04T17:33:47Z
588.46
2014-03-04T17:33:59Z
588.46
2014-03-04T17:34:11Z
587.98
2014-03-04T17:34:24Z
587.98
2014-03-04T17:34:35Z
586.06
2014-03-04T17:34:48Z
586.06
2014-03-04T17:34:49Z
583.66
2014-03-04T17:35:04Z
583.66
2014-03-04T17:35:05Z
583.66
2014-03-04T17:35:06Z
583.66
2014-03-04T17:35:07Z
581.73
2014-03-04T17:35:11Z
581.73
2014-03-04T17:35:12Z
581.25
2014-03-04T17:35:26Z
580.77
2014-03-04T17:35:30Z
581.25
2014-03-04T17:35:35Z
579.33
2014-03-04T17:35:43Z
579.33
2014-03-04T17:35:44Z
578.37
2014-03-04T17:35:46Z
575.49
2014-03-04T17:35:52Z
572.12
2014-03-04T17:35:57Z
571.64
2014-03-04T17:35:58Z
570.20
2014-03-04T17:35:59Z
568.28
2014-03-04T17:36:02Z
567.32
2014-03-04T17:36:03Z
566.35
2014-03-04T17:36:04Z
566.83
2014-03-04T17:36:05Z
565.87
2014-03-04T17:36:06Z
564.91
2014-03-04T17:36:07Z
564.43
2014-03-04T17:36:08Z
561.55
2014-03-04T17:36:14Z
558.18
2014-03-04T17:36:19Z
555.78
2014-03-04T17:36:23Z
554.82
2014-03-04T17:36:24Z
553.86
2014-03-04T17:36:25Z
553.38
2014-03-04T17:36:26Z
552.41
2014-03-04T17:36:27Z
552.41
2014-03-04T17:36:28Z
551.45
2014-03-04T17:36:29Z
551.45
2014-03-04T17:36:30Z
551.45
2014-03-04T17:36:31Z
550.97
2014-03-04T17:36:32Z
549.53
2014-03-04T17:36:33Z
549.53
2014-03-04T17:36:34Z
546.17
2014-03-04T17:36:39Z
543.28
2014-03-04T17:36:43Z
539.92
2014-03-04T17:36:47Z
540.40
2014-03-04T17:36:48Z
537.99
2014-03-04T17:36:52Z
536.55
2014-03-04T17:36:54Z
533.19
2014-03-04T17:37:01Z
533.19
2014-03-04T17:37:02Z
530.79
2014-03-04T17:37:08Z
529.34
2014-03-04T17:37:10Z
527.42
2014-03-04T17:37:20Z
526.46
2014-03-04T17:37:24Z
525.50
2014-03-04T17:37:27Z
522.13
2014-03-04T17:37:38Z
518.77
2014-03-04T17:37:48Z
515.88
2014-03-04T17:38:01Z
514.44
2014-03-04T17:38:08Z
513.96
2014-03-04T17:38:21Z
512.04
2014-03-04T17:38:35Z
509.64
2014-03-04T17:38:44Z
509.16
2014-03-04T17:38:49Z
507.23
2014-03-04T17:38:52Z
505.79
2014-03-04T17:38:54Z
503.39
2014-03-04T17:39:01Z
500.02
2014-03-04T17:39:08Z
499.06
2014-03-04T17:39:10Z
498.10
2014-03-04T17:39:11Z
494.74
2014-03-04T17:39:19Z
490.41
2014-03-04T17:39:24Z
490.41
2014-03-04T17:39:25Z
488.01
2014-03-04T17:39:29Z
488.49
2014-03-04T17:39:31Z
484.64
2014-03-04T17:39:45Z
482.72
2014-03-04T17:39:48Z
481.76
2014-03-04T17:39:51Z
480.80
2014-03-04T17:39:53Z
482.72
2014-03-04T17:39:57Z
481.76
2014-03-04T17:40:02Z
481.76
2014-03-04T17:40:11Z
480.32
2014-03-04T17:40:22Z
478.87
2014-03-04T17:40:34Z
478.87
2014-03-04T17:40:35Z
478.39
2014-03-04T17:40:37Z
477.43
2014-03-04T17:40:39Z
475.51
2014-03-04T17:40:44Z
475.03
2014-03-04T17:40:45Z
472.14
2014-03-04T17:40:54Z
470.22
2014-03-04T17:40:58Z
467.82
2014-03-04T17:41:01Z
467.82
2014-03-04T17:41:02Z
466.38
2014-03-04T17:41:03Z
465.90
2014-03-04T17:41:04Z
465.42
2014-03-04T17:41:05Z
465.42
2014-03-04T17:41:06Z
461.57
2014-03-04T17:41:12Z
459.17
2014-03-04T17:41:16Z
457.24
2014-03-04T17:41:18Z
457.24
2014-03-04T17:41:19Z
454.36
2014-03-04T17:41:24Z
454.36
2014-03-04T17:41:25Z
453.88
2014-03-04T17:41:26Z
452.44
2014-03-04T17:41:27Z
452.92
2014-03-04T17:41:28Z
452.92
2014-03-04T17:41:29Z
452.44
2014-03-04T17:41:30Z
451.48
2014-03-04T17:41:34Z
447.15
2014-03-04T17:41:39Z
446.19
2014-03-04T17:41:40Z
445.23
2014-03-04T17:41:41Z
445.23
2014-03-04T17:41:42Z
444.75
2014-03-04T17:41:43Z
445.23
2014-03-04T17:41:44Z
445.23
2014-03-04T17:41:45Z
443.79
2014-03-04T17:41:47Z
440.90
2014-03-04T17:41:55Z
438.50
2014-03-04T17:42:04Z
438.02
2014-03-04T17:42:06Z
434.65
2014-03-04T17:42:14Z
433.69
2014-03-04T17:42:18Z
434.17
2014-03-04T17:42:19Z
433.21
2014-03-04T17:42:20Z
431.77
2014-03-04T17:42:28Z
429.85
2014-03-04T17:42:35Z
429.37
2014-03-04T17:42:36Z
426.48
2014-03-04T17:42:45Z
425.52
2014-03-04T17:42:47Z
425.52
2014-03-04T17:42:52Z
424.56
2014-03-04T17:42:53Z
424.56
2014-03-04T17:42:54Z
421.19
2014-03-04T17:43:00Z
420.71
2014-03-04T17:43:01Z
420.71
2014-03-04T17:43:02Z
420.23
2014-03-04T17:43:03Z
419.27
2014-03-04T17:43:04Z
419.27
2014-03-04T17:43:05Z
416.87
2014-03-04T17:43:14Z
413.98
2014-03-04T17:43:19Z
411.10
2014-03-04T17:43:25Z
410.14
2014-03-04T17:43:30Z
409.66
2014-03-04T17:43:31Z
409.66
2014-03-04T17:43:32Z
409.18
2014-03-04T17:43:33Z
410.14
2014-03-04T17:43:34Z
409.66
2014-03-04T17:43:35Z
409.66
2014-03-04T17:43:36Z
409.66
2014-03-04T17:43:39Z
408.22
2014-03-04T17:43:48Z
407.74
2014-03-04T17:43:53Z
406.29
2014-03-04T17:43:56Z
406.29
2014-03-04T17:43:58Z
406.29
2014-03-04T17:44:01Z
405.81
2014-03-04T17:44:02Z
405.81
2014-03-04T17:44:03Z
406.77
2014-03-04T17:44:04Z
406.29
2014-03-04T17:44:05Z
405.81
2014-03-04T17:44:06Z
405.81
2014-03-04T17:44:07Z
405.81
2014-03-04T17:44:08Z
406.29
2014-03-04T17:44:09Z
408.70
2014-03-04T17:44:20Z
411.58
2014-03-04T17:44:27Z
414.95
2014-03-04T17:44:37Z
417.83
2014-03-04T17:44:47Z
420.71
2014-03-04T17:45:02Z
421.68
2014-03-04T17:45:18Z
420.71
2014-03-04T17:45:33Z
420.23
2014-03-04T17:45:45Z
420.23
2014-03-04T17:45:49Z
418.79
2014-03-04T17:46:00Z
418.79
2014-03-04T17:46:01Z
419.27
2014-03-04T17:46:02Z
416.87
2014-03-04T17:46:16Z
415.91
2014-03-04T17:46:31Z
414.95
2014-03-04T17:46:33Z
413.98
2014-03-04T17:46:46Z
414.47
2014-03-04T17:47:05Z
413.02
2014-03-04T17:47:16Z
412.06
2014-03-04T17:47:25Z
411.58
2014-03-04T17:47:29Z
413.50
2014-03-04T17:47:39Z
414.95
2014-03-04T17:47:45Z
416.39
2014-03-04T17:47:50Z
418.31
2014-03-04T17:47:55Z
418.31
2014-03-04T17:47:57Z
419.27
2014-03-04T17:48:03Z
419.75
2014-03-04T17:48:15Z
419.75
2014-03-04T17:48:17Z
421.19
2014-03-04T17:48:25Z
421.19
2014-03-04T17:48:32Z
421.19
2014-03-04T17:48:37Z
421.19
2014-03-04T17:48:48Z
422.64
2014-03-04T17:48:59Z
423.60
2014-03-04T17:49:12Z
424.56
2014-03-04T17:49:20Z
425.04
2014-03-04T17:49:21Z
426.48
2014-03-04T17:49:35Z
427.92
2014-03-04T17:49:46Z
429.37
2014-03-04T17:49:58Z
431.29
2014-03-04T17:50:10Z
431.77
2014-03-04T17:50:21Z
430.81
2014-03-04T17:50:32Z
427.44
2014-03-04T17:50:38Z
426.96
2014-03-04T17:50:39Z
423.12
2014-03-04T17:50:43Z
422.16
2014-03-04T17:50:45Z
422.16
2014-03-04T17:50:46Z
420.23
2014-03-04T17:50:48Z
419.27
2014-03-04T17:50:49Z
418.79
2014-03-04T17:50:50Z
417.83
2014-03-04T17:50:51Z
416.87
2014-03-04T17:50:52Z
416.39
2014-03-04T17:50:53Z
414.95
2014-03-04T17:50:55Z
413.50
2014-03-04T17:50:56Z
413.50
2014-03-04T17:50:57Z
411.58
2014-03-04T17:50:59Z
409.18
2014-03-04T17:51:01Z
408.70
2014-03-04T17:51:02Z
405.33
2014-03-04T17:51:04Z
405.33
2014-03-04T17:51:05Z
404.37
2014-03-04T17:51:06Z
403.89
2014-03-04T17:51:07Z
402.45
2014-03-04T17:51:08Z
399.57
2014-03-04T17:51:11Z
396.20
2014-03-04T17:51:14Z
392.36
2014-03-04T17:51:18Z
391.39
2014-03-04T17:51:19Z
390.91
2014-03-04T17:51:20Z
390.43
2014-03-04T17:51:21Z
390.91
2014-03-04T17:51:22Z
390.43
2014-03-04T17:51:23Z
390.91
2014-03-04T17:51:24Z
390.91
2014-03-04T17:51:25Z
391.39
2014-03-04T17:51:26Z
388.99
2014-03-04T17:51:30Z
388.99
2014-03-04T17:51:31Z
388.51
2014-03-04T17:51:32Z
389.95
2014-03-04T17:51:45Z
390.91
2014-03-04T17:51:48Z
391.87
2014-03-04T17:52:03Z
392.36
2014-03-04T17:52:18Z
394.76
2014-03-04T17:52:33Z
396.20
2014-03-04T17:52:35Z
397.16
2014-03-04T17:52:47Z
397.64
2014-03-04T17:52:56Z
398.60
2014-03-04T17:53:08Z
401.01
2014-03-04T17:53:21Z
400.53
2014-03-04T17:53:26Z
400.05
2014-03-04T17:53:27Z
401.01
2014-03-04T17:53:28Z
401.49
2014-03-04T17:53:29Z
401.97
2014-03-04T17:53:30Z
401.49
2014-03-04T17:53:31Z
402.45
2014-03-04T17:53:32Z
402.93
2014-03-04T17:53:46Z
405.81
2014-03-04T17:53:59Z
408.70
2014-03-04T17:54:10Z
408.70
2014-03-04T17:54:11Z
410.62
2014-03-04T17:54:23Z
410.14
2014-03-04T17:54:24Z
409.66
2014-03-04T17:54:25Z
408.70
2014-03-04T17:54:26Z
409.18
2014-03-04T17:54:27Z
408.22
2014-03-04T17:54:28Z
404.37
2014-03-04T17:54:32Z
404.37
2014-03-04T17:54:33Z
402.93
2014-03-04T17:54:38Z
403.41
2014-03-04T17:54:40Z
405.81
2014-03-04T17:54:48Z
406.29
2014-03-04T17:54:53Z
406.29
2014-03-04T17:54:54Z
407.26
2014-03-04T17:55:06Z
407.26
2014-03-04T17:55:10Z
407.74
2014-03-04T17:55:24Z
408.22
2014-03-04T17:55:31Z
409.18
2014-03-04T17:55:35Z
408.22
2014-03-04T17:55:48Z
408.70
2014-03-04T17:55:51Z
408.22
2014-03-04T17:55:52Z
407.74
2014-03-04T17:56:06Z
404.85
2014-03-04T17:56:17Z
403.41
2014-03-04T17:56:24Z
400.53
2014-03-04T17:56:30Z
399.08
2014-03-04T17:56:36Z
399.08
2014-03-04T17:56:37Z
399.57
2014-03-04T17:56:38Z
399.08
2014-03-04T17:56:39Z
399.57
2014-03-04T17:56:40Z
399.57
2014-03-04T17:56:41Z
399.08
2014-03-04T17:56:42Z
399.57
2014-03-04T17:56:47Z
399.57
2014-03-04T17:56:48Z
399.08
2014-03-04T17:56:49Z
399.57
2014-03-04T17:56:50Z
399.08
2014-03-04T17:56:51Z
398.60
2014-03-04T17:56:52Z
398.12
2014-03-04T17:56:53Z
397.16
2014-03-04T17:56:57Z
396.68
2014-03-04T17:57:01Z
396.68
2014-03-04T17:57:02Z
396.68
2014-03-04T17:57:03Z
396.68
2014-03-04T17:57:04Z
396.20
2014-03-04T17:57:05Z
396.20
2014-03-04T17:57:09Z
396.20
2014-03-04T17:57:10Z
396.68
2014-03-04T17:57:11Z
396.68
2014-03-04T17:57:12Z
396.68
2014-03-04T17:57:13Z
395.72
2014-03-04T17:57:14Z
395.72
2014-03-04T17:57:15Z
395.24
2014-03-04T17:57:16Z
394.28
2014-03-04T17:57:17Z
393.80
2014-03-04T17:57:18Z
392.84
2014-03-04T17:57:19Z
390.43
2014-03-04T17:57:22Z
388.99
2014-03-04T17:57:23Z
388.99
2014-03-04T17:57:24Z
388.99
2014-03-04T17:57:25Z
388.99
2014-03-04T17:57:26Z
389.47
2014-03-04T17:57:27Z
389.47
2014-03-04T17:57:28Z
389.47
2014-03-04T17:57:29Z
389.95
2014-03-04T17:57:30Z
389.95
2014-03-04T17:57:31Z
390.43
2014-03-04T17:57:33Z
390.43
2014-03-04T17:57:34Z
389.47
2014-03-04T17:57:43Z
389.47
2014-03-04T17:57:44Z
386.59
2014-03-04T17:57:47Z
385.15
2014-03-04T17:57:48Z
385.15
2014-03-04T17:57:49Z
383.70
2014-03-04T17:57:50Z
383.70
2014-03-04T17:57:51Z
383.70
2014-03-04T17:57:52Z
381.78
2014-03-04T17:58:00Z
381.78
2014-03-04T17:58:01Z
381.78
2014-03-04T17:58:13Z
381.30
2014-03-04T17:58:24Z
382.26
2014-03-04T17:58:44Z
376.01
2014-03-04T17:58:49Z
387.07
2014-03-04T17:58:50Z
381.30
2014-03-04T17:58:51Z
384.18
2014-03-04T17:58:52Z
380.82
2014-03-04T17:58:53Z
383.22
2014-03-04T17:58:56Z