42.73 km, přev. 903 m (min 361, max 842)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-02-25T18:07:40Z
25-ÚNR-14 07:07:29 PM
Red
366.88
2014-02-25T14:21:04Z
367.36
2014-02-25T14:21:15Z
365.92
2014-02-25T14:21:20Z
364.96
2014-02-25T14:21:22Z
364.96
2014-02-25T14:21:23Z
364.96
2014-02-25T14:21:24Z
364.48
2014-02-25T14:21:27Z
363.04
2014-02-25T14:21:37Z
363.52
2014-02-25T14:21:42Z
362.07
2014-02-25T14:21:46Z
362.07
2014-02-25T14:21:48Z
361.11
2014-02-25T14:21:49Z
362.07
2014-02-25T14:21:50Z
361.59
2014-02-25T14:22:01Z
364.96
2014-02-25T14:22:10Z
367.84
2014-02-25T14:22:20Z
368.32
2014-02-25T14:22:21Z
370.24
2014-02-25T14:22:30Z
370.73
2014-02-25T14:22:31Z
371.69
2014-02-25T14:22:32Z
371.69
2014-02-25T14:22:33Z
371.21
2014-02-25T14:22:35Z
374.57
2014-02-25T14:22:45Z
376.97
2014-02-25T14:22:59Z
376.97
2014-02-25T14:23:04Z
377.94
2014-02-25T14:23:05Z
378.42
2014-02-25T14:23:18Z
377.94
2014-02-25T14:23:29Z
378.90
2014-02-25T14:23:38Z
379.38
2014-02-25T14:23:39Z
380.34
2014-02-25T14:23:54Z
380.82
2014-02-25T14:23:57Z
380.82
2014-02-25T14:23:58Z
381.78
2014-02-25T14:24:02Z
381.30
2014-02-25T14:24:09Z
381.30
2014-02-25T14:24:13Z
381.78
2014-02-25T14:24:14Z
382.74
2014-02-25T14:24:16Z
383.22
2014-02-25T14:24:18Z
383.70
2014-02-25T14:24:19Z
386.11
2014-02-25T14:24:31Z
385.63
2014-02-25T14:24:32Z
385.63
2014-02-25T14:24:33Z
386.11
2014-02-25T14:24:40Z
388.03
2014-02-25T14:24:53Z
388.03
2014-02-25T14:24:58Z
387.55
2014-02-25T14:24:59Z
386.59
2014-02-25T14:25:03Z
384.66
2014-02-25T14:25:14Z
384.18
2014-02-25T14:25:15Z
383.70
2014-02-25T14:25:16Z
383.22
2014-02-25T14:25:17Z
383.22
2014-02-25T14:25:18Z
383.70
2014-02-25T14:25:27Z
383.70
2014-02-25T14:25:28Z
384.18
2014-02-25T14:25:33Z
383.22
2014-02-25T14:25:34Z
383.70
2014-02-25T14:25:35Z
383.22
2014-02-25T14:25:36Z
383.22
2014-02-25T14:25:37Z
383.70
2014-02-25T14:25:38Z
383.22
2014-02-25T14:25:39Z
383.22
2014-02-25T14:25:40Z
383.22
2014-02-25T14:25:41Z
383.22
2014-02-25T14:25:42Z
381.78
2014-02-25T14:25:48Z
384.66
2014-02-25T14:25:55Z
384.66
2014-02-25T14:26:05Z
386.11
2014-02-25T14:26:20Z
387.55
2014-02-25T14:26:34Z
388.51
2014-02-25T14:26:50Z
389.95
2014-02-25T14:27:01Z
390.91
2014-02-25T14:27:13Z
390.91
2014-02-25T14:27:30Z
392.36
2014-02-25T14:27:45Z
391.39
2014-02-25T14:27:57Z
391.39
2014-02-25T14:27:58Z
391.87
2014-02-25T14:28:06Z
392.36
2014-02-25T14:28:07Z
392.84
2014-02-25T14:28:08Z
392.36
2014-02-25T14:28:09Z
394.28
2014-02-25T14:28:22Z
397.16
2014-02-25T14:28:30Z
400.53
2014-02-25T14:28:38Z
400.53
2014-02-25T14:28:39Z
401.97
2014-02-25T14:28:56Z
401.49
2014-02-25T14:29:03Z
399.57
2014-02-25T14:29:19Z
400.53
2014-02-25T14:29:34Z
400.53
2014-02-25T14:29:50Z
402.93
2014-02-25T14:30:07Z
405.81
2014-02-25T14:30:26Z
406.29
2014-02-25T14:30:27Z
409.18
2014-02-25T14:30:43Z
412.54
2014-02-25T14:31:00Z
413.98
2014-02-25T14:31:16Z
413.98
2014-02-25T14:31:18Z
415.43
2014-02-25T14:31:29Z
417.35
2014-02-25T14:31:44Z
417.83
2014-02-25T14:32:00Z
418.31
2014-02-25T14:32:05Z
420.23
2014-02-25T14:32:22Z
422.16
2014-02-25T14:32:37Z
422.64
2014-02-25T14:32:40Z
422.64
2014-02-25T14:32:41Z
425.04
2014-02-25T14:32:59Z
424.56
2014-02-25T14:33:16Z
426.96
2014-02-25T14:33:25Z
426.96
2014-02-25T14:33:28Z
427.92
2014-02-25T14:33:29Z
429.37
2014-02-25T14:33:47Z
429.37
2014-02-25T14:33:58Z
429.37
2014-02-25T14:34:04Z
428.89
2014-02-25T14:34:05Z
429.37
2014-02-25T14:34:06Z
428.40
2014-02-25T14:34:07Z
428.89
2014-02-25T14:34:08Z
428.89
2014-02-25T14:34:09Z
428.89
2014-02-25T14:34:10Z
429.85
2014-02-25T14:34:11Z
429.37
2014-02-25T14:34:12Z
429.37
2014-02-25T14:34:13Z
428.89
2014-02-25T14:34:14Z
428.89
2014-02-25T14:34:15Z
429.85
2014-02-25T14:34:16Z
429.37
2014-02-25T14:34:17Z
428.89
2014-02-25T14:34:18Z
429.37
2014-02-25T14:34:19Z
428.40
2014-02-25T14:34:20Z
429.37
2014-02-25T14:34:21Z
429.37
2014-02-25T14:34:22Z
429.37
2014-02-25T14:34:23Z
428.40
2014-02-25T14:34:24Z
429.37
2014-02-25T14:34:25Z
428.89
2014-02-25T14:34:26Z
428.89
2014-02-25T14:34:27Z
428.40
2014-02-25T14:34:30Z
427.92
2014-02-25T14:34:31Z
428.89
2014-02-25T14:34:32Z
428.40
2014-02-25T14:34:33Z
428.89
2014-02-25T14:34:34Z
428.89
2014-02-25T14:34:35Z
428.89
2014-02-25T14:34:36Z
429.37
2014-02-25T14:34:37Z
429.37
2014-02-25T14:34:38Z
428.89
2014-02-25T14:34:39Z
428.89
2014-02-25T14:34:40Z
429.37
2014-02-25T14:34:41Z
428.89
2014-02-25T14:34:42Z
429.37
2014-02-25T14:34:43Z
428.89
2014-02-25T14:34:44Z
428.40
2014-02-25T14:34:45Z
428.89
2014-02-25T14:34:46Z
428.89
2014-02-25T14:34:47Z
428.89
2014-02-25T14:34:48Z
428.89
2014-02-25T14:34:49Z
428.89
2014-02-25T14:34:50Z
428.40
2014-02-25T14:34:51Z
428.89
2014-02-25T14:34:52Z
429.37
2014-02-25T14:34:53Z
428.89
2014-02-25T14:34:54Z
428.89
2014-02-25T14:34:55Z
428.89
2014-02-25T14:34:56Z
428.89
2014-02-25T14:34:57Z
428.89
2014-02-25T14:34:58Z
429.37
2014-02-25T14:34:59Z
429.37
2014-02-25T14:35:00Z
428.89
2014-02-25T14:35:01Z
428.89
2014-02-25T14:35:02Z
428.89
2014-02-25T14:35:03Z
428.89
2014-02-25T14:35:15Z
428.40
2014-02-25T14:35:32Z
428.89
2014-02-25T14:35:45Z
429.37
2014-02-25T14:35:46Z
429.37
2014-02-25T14:35:58Z
429.85
2014-02-25T14:36:11Z
431.29
2014-02-25T14:36:26Z
432.73
2014-02-25T14:36:39Z
433.69
2014-02-25T14:36:52Z
435.13
2014-02-25T14:37:06Z
436.58
2014-02-25T14:37:19Z
437.06
2014-02-25T14:37:34Z
439.94
2014-02-25T14:37:47Z
440.90
2014-02-25T14:37:51Z
441.38
2014-02-25T14:37:53Z
441.86
2014-02-25T14:37:57Z
441.86
2014-02-25T14:38:08Z
441.86
2014-02-25T14:38:12Z
443.31
2014-02-25T14:38:24Z
445.23
2014-02-25T14:38:35Z
447.15
2014-02-25T14:38:49Z
448.59
2014-02-25T14:39:02Z
448.59
2014-02-25T14:39:04Z
450.03
2014-02-25T14:39:17Z
450.03
2014-02-25T14:39:18Z
452.44
2014-02-25T14:39:30Z
453.40
2014-02-25T14:39:34Z
454.36
2014-02-25T14:39:48Z
457.72
2014-02-25T14:40:00Z
458.69
2014-02-25T14:40:04Z
458.69
2014-02-25T14:40:09Z
459.17
2014-02-25T14:40:14Z
458.21
2014-02-25T14:40:18Z
459.65
2014-02-25T14:40:26Z
460.61
2014-02-25T14:40:29Z
461.57
2014-02-25T14:40:34Z
463.49
2014-02-25T14:40:43Z
464.45
2014-02-25T14:40:47Z
464.45
2014-02-25T14:40:49Z
464.45
2014-02-25T14:41:02Z
464.93
2014-02-25T14:41:09Z
464.93
2014-02-25T14:41:12Z
468.78
2014-02-25T14:41:23Z
468.78
2014-02-25T14:41:33Z
469.26
2014-02-25T14:41:38Z
470.70
2014-02-25T14:41:42Z
473.59
2014-02-25T14:41:56Z
474.55
2014-02-25T14:41:58Z
474.07
2014-02-25T14:42:01Z
475.99
2014-02-25T14:42:09Z
476.95
2014-02-25T14:42:14Z
478.87
2014-02-25T14:42:27Z
479.35
2014-02-25T14:42:29Z
481.28
2014-02-25T14:42:43Z
481.28
2014-02-25T14:42:44Z
482.24
2014-02-25T14:42:50Z
483.68
2014-02-25T14:43:04Z
483.20
2014-02-25T14:43:05Z
483.20
2014-02-25T14:43:14Z
484.16
2014-02-25T14:43:29Z
486.08
2014-02-25T14:43:44Z
488.97
2014-02-25T14:43:52Z
489.93
2014-02-25T14:44:02Z
490.41
2014-02-25T14:44:09Z
492.33
2014-02-25T14:44:23Z
492.33
2014-02-25T14:44:34Z
492.81
2014-02-25T14:44:39Z
491.85
2014-02-25T14:44:50Z
491.37
2014-02-25T14:44:54Z
490.89
2014-02-25T14:45:01Z
492.33
2014-02-25T14:45:13Z
492.81
2014-02-25T14:45:17Z
495.70
2014-02-25T14:45:31Z
498.58
2014-02-25T14:45:42Z
500.98
2014-02-25T14:45:56Z
502.43
2014-02-25T14:46:07Z
502.91
2014-02-25T14:46:13Z
504.35
2014-02-25T14:46:18Z
504.83
2014-02-25T14:46:22Z
508.19
2014-02-25T14:46:33Z
509.16
2014-02-25T14:46:36Z
511.08
2014-02-25T14:46:46Z
513.00
2014-02-25T14:46:58Z
513.00
2014-02-25T14:47:01Z
513.96
2014-02-25T14:47:05Z
513.48
2014-02-25T14:47:17Z
512.52
2014-02-25T14:47:23Z
512.04
2014-02-25T14:47:26Z
513.00
2014-02-25T14:47:33Z
513.48
2014-02-25T14:47:44Z
515.40
2014-02-25T14:47:56Z
514.92
2014-02-25T14:48:06Z
513.96
2014-02-25T14:48:20Z
513.96
2014-02-25T14:48:37Z
514.44
2014-02-25T14:48:49Z
514.44
2014-02-25T14:49:16Z
514.92
2014-02-25T14:49:59Z
514.44
2014-02-25T14:50:34Z
514.44
2014-02-25T14:51:00Z
514.44
2014-02-25T14:51:12Z
513.00
2014-02-25T14:51:28Z
513.00
2014-02-25T14:51:43Z
513.96
2014-02-25T14:51:58Z
515.88
2014-02-25T14:52:16Z
517.81
2014-02-25T14:52:35Z
517.33
2014-02-25T14:52:53Z
515.88
2014-02-25T14:53:03Z
513.00
2014-02-25T14:53:12Z
513.00
2014-02-25T14:53:13Z
508.67
2014-02-25T14:53:24Z
508.19
2014-02-25T14:53:35Z
506.27
2014-02-25T14:53:45Z
505.31
2014-02-25T14:53:57Z
504.83
2014-02-25T14:54:11Z
503.87
2014-02-25T14:54:26Z
501.95
2014-02-25T14:54:37Z
499.06
2014-02-25T14:54:51Z
497.14
2014-02-25T14:55:05Z
493.77
2014-02-25T14:55:20Z
493.29
2014-02-25T14:55:30Z
492.81
2014-02-25T14:55:31Z
492.81
2014-02-25T14:55:32Z
493.29
2014-02-25T14:55:33Z
492.81
2014-02-25T14:55:34Z
490.89
2014-02-25T14:55:49Z
490.89
2014-02-25T14:55:52Z
490.41
2014-02-25T14:55:53Z
489.93
2014-02-25T14:55:54Z
490.89
2014-02-25T14:55:55Z
490.41
2014-02-25T14:55:56Z
491.37
2014-02-25T14:55:57Z
493.29
2014-02-25T14:56:07Z
493.77
2014-02-25T14:56:09Z
494.74
2014-02-25T14:56:21Z
495.22
2014-02-25T14:56:34Z
498.10
2014-02-25T14:56:46Z
498.10
2014-02-25T14:56:47Z
499.06
2014-02-25T14:56:55Z
494.74
2014-02-25T14:57:01Z
492.33
2014-02-25T14:57:05Z
492.33
2014-02-25T14:57:15Z
490.89
2014-02-25T14:57:30Z
489.45
2014-02-25T14:57:38Z
488.97
2014-02-25T14:57:52Z
489.45
2014-02-25T14:57:55Z
486.08
2014-02-25T14:58:05Z
486.08
2014-02-25T14:58:06Z
485.12
2014-02-25T14:58:18Z
482.24
2014-02-25T14:58:33Z
483.68
2014-02-25T14:58:50Z
482.72
2014-02-25T14:59:05Z
482.72
2014-02-25T14:59:06Z
482.72
2014-02-25T14:59:07Z
481.76
2014-02-25T14:59:08Z
482.24
2014-02-25T14:59:09Z
482.24
2014-02-25T14:59:10Z
482.24
2014-02-25T14:59:11Z
480.80
2014-02-25T14:59:12Z
481.28
2014-02-25T14:59:13Z
481.28
2014-02-25T14:59:16Z
480.32
2014-02-25T14:59:21Z
479.35
2014-02-25T14:59:24Z
479.35
2014-02-25T14:59:25Z
479.35
2014-02-25T14:59:29Z
477.91
2014-02-25T14:59:45Z
478.39
2014-02-25T14:59:57Z
479.35
2014-02-25T15:00:13Z
479.84
2014-02-25T15:00:24Z
480.80
2014-02-25T15:00:36Z
479.35
2014-02-25T15:00:44Z
477.91
2014-02-25T15:00:47Z
476.95
2014-02-25T15:00:48Z
475.99
2014-02-25T15:00:50Z
475.51
2014-02-25T15:00:51Z
475.51
2014-02-25T15:00:52Z
475.03
2014-02-25T15:00:53Z
474.55
2014-02-25T15:00:54Z
475.03
2014-02-25T15:00:55Z
477.91
2014-02-25T15:01:06Z
481.28
2014-02-25T15:01:15Z
482.24
2014-02-25T15:01:28Z
483.20
2014-02-25T15:01:41Z
483.20
2014-02-25T15:01:53Z
483.68
2014-02-25T15:01:57Z
482.72
2014-02-25T15:02:09Z
481.76
2014-02-25T15:02:11Z
478.87
2014-02-25T15:02:16Z
478.39
2014-02-25T15:02:17Z
475.99
2014-02-25T15:02:25Z
472.63
2014-02-25T15:02:32Z
470.70
2014-02-25T15:02:36Z
468.78
2014-02-25T15:02:39Z
463.97
2014-02-25T15:02:45Z
460.13
2014-02-25T15:02:48Z
456.76
2014-02-25T15:02:50Z
451.96
2014-02-25T15:02:53Z
448.59
2014-02-25T15:02:56Z
445.23
2014-02-25T15:03:00Z
443.31
2014-02-25T15:03:03Z
441.86
2014-02-25T15:03:04Z
442.82
2014-02-25T15:03:05Z
442.34
2014-02-25T15:03:06Z
442.34
2014-02-25T15:03:07Z
442.82
2014-02-25T15:03:08Z
442.34
2014-02-25T15:03:09Z
442.82
2014-02-25T15:03:10Z
442.82
2014-02-25T15:03:12Z
442.82
2014-02-25T15:03:13Z
441.86
2014-02-25T15:03:14Z
441.38
2014-02-25T15:03:19Z
440.90
2014-02-25T15:03:23Z
439.46
2014-02-25T15:03:39Z
439.46
2014-02-25T15:03:43Z
439.94
2014-02-25T15:03:44Z
439.94
2014-02-25T15:03:45Z
439.46
2014-02-25T15:03:46Z
439.46
2014-02-25T15:03:47Z
438.98
2014-02-25T15:03:48Z
438.50
2014-02-25T15:03:49Z
438.50
2014-02-25T15:03:50Z
438.50
2014-02-25T15:03:51Z
438.02
2014-02-25T15:03:52Z
438.02
2014-02-25T15:03:53Z
438.02
2014-02-25T15:03:54Z
439.46
2014-02-25T15:04:05Z
439.94
2014-02-25T15:04:18Z
441.38
2014-02-25T15:04:33Z
441.86
2014-02-25T15:04:37Z
440.90
2014-02-25T15:04:39Z
440.90
2014-02-25T15:04:41Z
440.90
2014-02-25T15:04:46Z
440.90
2014-02-25T15:04:59Z
441.38
2014-02-25T15:05:12Z
442.82
2014-02-25T15:05:24Z
444.75
2014-02-25T15:05:38Z
447.15
2014-02-25T15:05:56Z
449.55
2014-02-25T15:06:07Z
450.03
2014-02-25T15:06:22Z
451.96
2014-02-25T15:06:38Z
453.88
2014-02-25T15:06:58Z
456.76
2014-02-25T15:07:20Z
458.69
2014-02-25T15:07:39Z
459.65
2014-02-25T15:07:42Z
463.49
2014-02-25T15:07:59Z
466.86
2014-02-25T15:08:15Z
467.34
2014-02-25T15:08:17Z
467.82
2014-02-25T15:08:23Z
473.59
2014-02-25T15:08:36Z
476.47
2014-02-25T15:08:49Z
477.91
2014-02-25T15:08:55Z
479.84
2014-02-25T15:09:11Z
482.24
2014-02-25T15:09:27Z
483.68
2014-02-25T15:09:33Z
482.72
2014-02-25T15:09:47Z
481.76
2014-02-25T15:10:01Z
481.76
2014-02-25T15:10:18Z
480.32
2014-02-25T15:10:33Z
480.80
2014-02-25T15:10:48Z
481.76
2014-02-25T15:11:05Z
483.68
2014-02-25T15:11:19Z
485.60
2014-02-25T15:11:36Z
486.56
2014-02-25T15:11:52Z
486.08
2014-02-25T15:12:04Z
486.08
2014-02-25T15:12:18Z
485.12
2014-02-25T15:12:33Z
487.05
2014-02-25T15:12:48Z
487.05
2014-02-25T15:13:03Z
486.08
2014-02-25T15:13:18Z
485.60
2014-02-25T15:13:31Z
486.56
2014-02-25T15:13:35Z
487.05
2014-02-25T15:13:36Z
486.56
2014-02-25T15:13:37Z
487.53
2014-02-25T15:13:38Z
487.05
2014-02-25T15:13:39Z
488.49
2014-02-25T15:13:47Z
490.89
2014-02-25T15:14:03Z
491.85
2014-02-25T15:14:09Z
491.85
2014-02-25T15:14:10Z
492.33
2014-02-25T15:14:11Z
492.33
2014-02-25T15:14:12Z
492.33
2014-02-25T15:14:13Z
492.33
2014-02-25T15:14:14Z
493.29
2014-02-25T15:14:15Z
493.77
2014-02-25T15:14:16Z
493.29
2014-02-25T15:14:17Z
495.22
2014-02-25T15:14:23Z
494.74
2014-02-25T15:14:24Z
494.74
2014-02-25T15:14:25Z
495.22
2014-02-25T15:14:26Z
494.74
2014-02-25T15:14:27Z
495.22
2014-02-25T15:14:28Z
494.74
2014-02-25T15:14:29Z
495.22
2014-02-25T15:14:31Z
494.74
2014-02-25T15:14:32Z
494.26
2014-02-25T15:14:33Z
494.26
2014-02-25T15:14:34Z
494.74
2014-02-25T15:14:36Z
494.74
2014-02-25T15:14:37Z
494.74
2014-02-25T15:14:38Z
495.22
2014-02-25T15:14:39Z
494.74
2014-02-25T15:14:40Z
495.22
2014-02-25T15:14:41Z
494.74
2014-02-25T15:14:42Z
495.70
2014-02-25T15:14:43Z
495.70
2014-02-25T15:14:44Z
495.22
2014-02-25T15:14:45Z
494.74
2014-02-25T15:14:46Z
494.26
2014-02-25T15:14:47Z
494.26
2014-02-25T15:14:48Z
495.22
2014-02-25T15:14:49Z
494.26
2014-02-25T15:14:50Z
495.22
2014-02-25T15:14:51Z
494.74
2014-02-25T15:14:52Z
494.74
2014-02-25T15:14:53Z
495.22
2014-02-25T15:14:56Z
495.22
2014-02-25T15:14:57Z
494.74
2014-02-25T15:14:58Z
494.74
2014-02-25T15:14:59Z
494.74
2014-02-25T15:15:00Z
494.74
2014-02-25T15:15:02Z
494.74
2014-02-25T15:15:03Z
494.74
2014-02-25T15:15:04Z
494.26
2014-02-25T15:15:05Z
494.26
2014-02-25T15:15:06Z
494.74
2014-02-25T15:15:07Z
494.74
2014-02-25T15:15:08Z
494.74
2014-02-25T15:15:09Z
494.74
2014-02-25T15:15:10Z
495.22
2014-02-25T15:15:11Z
495.22
2014-02-25T15:15:12Z
495.22
2014-02-25T15:15:13Z
495.22
2014-02-25T15:15:24Z
496.18
2014-02-25T15:15:41Z
496.18
2014-02-25T15:15:42Z
499.54
2014-02-25T15:15:55Z
500.50
2014-02-25T15:16:06Z
500.02
2014-02-25T15:16:21Z
498.58
2014-02-25T15:16:38Z
496.18
2014-02-25T15:16:47Z
494.26
2014-02-25T15:16:56Z
495.22
2014-02-25T15:16:57Z
494.26
2014-02-25T15:16:58Z
491.37
2014-02-25T15:17:10Z
490.41
2014-02-25T15:17:16Z
489.93
2014-02-25T15:17:17Z
489.45
2014-02-25T15:17:18Z
488.97
2014-02-25T15:17:19Z
488.97
2014-02-25T15:17:20Z
488.01
2014-02-25T15:17:23Z
486.56
2014-02-25T15:17:26Z
486.56
2014-02-25T15:17:28Z
486.08
2014-02-25T15:17:35Z
485.12
2014-02-25T15:17:40Z
484.64
2014-02-25T15:17:41Z
485.12
2014-02-25T15:17:42Z
484.16
2014-02-25T15:17:43Z
484.64
2014-02-25T15:17:44Z
483.68
2014-02-25T15:17:45Z
484.16
2014-02-25T15:17:46Z
484.16
2014-02-25T15:17:47Z
484.16
2014-02-25T15:17:48Z
483.20
2014-02-25T15:18:01Z
483.20
2014-02-25T15:18:11Z
483.68
2014-02-25T15:18:12Z
484.16
2014-02-25T15:18:16Z
486.08
2014-02-25T15:18:24Z
485.12
2014-02-25T15:18:25Z
486.56
2014-02-25T15:18:26Z
486.56
2014-02-25T15:18:27Z
486.08
2014-02-25T15:18:28Z
486.08
2014-02-25T15:18:29Z
487.05
2014-02-25T15:18:30Z
487.05
2014-02-25T15:18:32Z
487.53
2014-02-25T15:18:38Z
485.60
2014-02-25T15:18:48Z
484.64
2014-02-25T15:18:52Z
484.64
2014-02-25T15:18:53Z
484.64
2014-02-25T15:19:08Z
486.08
2014-02-25T15:19:23Z
486.56
2014-02-25T15:19:39Z
487.05
2014-02-25T15:19:55Z
487.53
2014-02-25T15:19:57Z
488.01
2014-02-25T15:19:58Z
488.01
2014-02-25T15:20:13Z
489.93
2014-02-25T15:20:26Z
492.81
2014-02-25T15:20:37Z
496.18
2014-02-25T15:20:44Z
496.18
2014-02-25T15:20:50Z
495.70
2014-02-25T15:20:54Z
494.74
2014-02-25T15:20:55Z
494.74
2014-02-25T15:20:56Z
493.77
2014-02-25T15:20:57Z
493.77
2014-02-25T15:20:58Z
493.77
2014-02-25T15:20:59Z
493.29
2014-02-25T15:21:00Z
493.29
2014-02-25T15:21:01Z
491.37
2014-02-25T15:21:05Z
490.89
2014-02-25T15:21:06Z
489.45
2014-02-25T15:21:08Z
488.97
2014-02-25T15:21:12Z
488.97
2014-02-25T15:21:15Z
488.97
2014-02-25T15:21:17Z
488.49
2014-02-25T15:21:18Z
488.97
2014-02-25T15:21:19Z
489.93
2014-02-25T15:21:29Z
490.41
2014-02-25T15:21:40Z
490.89
2014-02-25T15:21:45Z
490.89
2014-02-25T15:21:52Z
492.33
2014-02-25T15:21:57Z
493.29
2014-02-25T15:22:01Z
496.66
2014-02-25T15:22:13Z
497.62
2014-02-25T15:22:15Z
498.10
2014-02-25T15:22:16Z
499.06
2014-02-25T15:22:20Z
499.54
2014-02-25T15:22:21Z
499.54
2014-02-25T15:22:22Z
499.54
2014-02-25T15:22:23Z
500.02
2014-02-25T15:22:24Z
499.54
2014-02-25T15:22:25Z
499.54
2014-02-25T15:22:38Z
498.10
2014-02-25T15:22:42Z
498.10
2014-02-25T15:22:43Z
497.62
2014-02-25T15:22:44Z
497.62
2014-02-25T15:22:45Z
497.62
2014-02-25T15:22:46Z
498.58
2014-02-25T15:22:55Z
499.06
2014-02-25T15:23:07Z
498.58
2014-02-25T15:23:31Z
499.06
2014-02-25T15:23:32Z
501.46
2014-02-25T15:23:44Z
501.95
2014-02-25T15:23:45Z
503.39
2014-02-25T15:23:59Z
503.39
2014-02-25T15:24:07Z
504.35
2014-02-25T15:24:08Z
504.35
2014-02-25T15:24:09Z
504.35
2014-02-25T15:24:10Z
504.83
2014-02-25T15:24:11Z
504.35
2014-02-25T15:24:12Z
504.35
2014-02-25T15:24:13Z
504.35
2014-02-25T15:24:14Z
504.83
2014-02-25T15:24:15Z
504.83
2014-02-25T15:24:16Z
504.83
2014-02-25T15:24:17Z
504.83
2014-02-25T15:24:18Z
505.31
2014-02-25T15:24:19Z
504.83
2014-02-25T15:24:20Z
505.31
2014-02-25T15:24:21Z
505.79
2014-02-25T15:24:36Z
507.71
2014-02-25T15:24:49Z
509.16
2014-02-25T15:25:02Z
513.00
2014-02-25T15:25:17Z
515.40
2014-02-25T15:25:31Z
518.77
2014-02-25T15:25:42Z
521.65
2014-02-25T15:25:55Z
524.06
2014-02-25T15:26:11Z
526.46
2014-02-25T15:26:27Z
529.34
2014-02-25T15:26:46Z
532.23
2014-02-25T15:26:59Z
535.11
2014-02-25T15:27:15Z
536.55
2014-02-25T15:27:25Z
537.03
2014-02-25T15:27:26Z
538.48
2014-02-25T15:27:37Z
540.88
2014-02-25T15:27:50Z
543.28
2014-02-25T15:28:03Z
545.69
2014-02-25T15:28:17Z
546.17
2014-02-25T15:28:19Z
545.69
2014-02-25T15:28:20Z
547.13
2014-02-25T15:28:24Z
547.13
2014-02-25T15:28:25Z
547.13
2014-02-25T15:28:26Z
550.49
2014-02-25T15:28:35Z
553.38
2014-02-25T15:28:50Z
554.82
2014-02-25T15:28:56Z
557.22
2014-02-25T15:29:08Z
559.62
2014-02-25T15:29:20Z
562.03
2014-02-25T15:29:30Z
564.43
2014-02-25T15:29:43Z
564.43
2014-02-25T15:29:47Z
565.39
2014-02-25T15:29:48Z
568.28
2014-02-25T15:29:59Z
570.68
2014-02-25T15:30:11Z
570.68
2014-02-25T15:30:13Z
571.16
2014-02-25T15:30:14Z
574.04
2014-02-25T15:30:27Z
575.97
2014-02-25T15:30:39Z
576.45
2014-02-25T15:30:42Z
576.93
2014-02-25T15:30:43Z
577.41
2014-02-25T15:30:44Z
577.89
2014-02-25T15:30:45Z
577.89
2014-02-25T15:30:46Z
580.77
2014-02-25T15:30:57Z
582.70
2014-02-25T15:31:10Z
583.66
2014-02-25T15:31:11Z
583.18
2014-02-25T15:31:12Z
586.06
2014-02-25T15:31:24Z
586.06
2014-02-25T15:31:25Z
587.98
2014-02-25T15:31:32Z
591.35
2014-02-25T15:31:46Z
591.83
2014-02-25T15:31:50Z
592.31
2014-02-25T15:31:51Z
595.19
2014-02-25T15:32:05Z
596.15
2014-02-25T15:32:10Z
596.15
2014-02-25T15:32:11Z
596.64
2014-02-25T15:32:12Z
596.64
2014-02-25T15:32:13Z
597.12
2014-02-25T15:32:14Z
597.12
2014-02-25T15:32:15Z
600.00
2014-02-25T15:32:30Z
601.44
2014-02-25T15:32:40Z
601.44
2014-02-25T15:32:44Z
600.48
2014-02-25T15:32:58Z
600.48
2014-02-25T15:32:59Z
600.96
2014-02-25T15:33:02Z
600.96
2014-02-25T15:33:11Z
601.44
2014-02-25T15:33:25Z
601.92
2014-02-25T15:33:34Z
604.33
2014-02-25T15:33:49Z
606.25
2014-02-25T15:33:59Z
609.61
2014-02-25T15:34:16Z
611.54
2014-02-25T15:34:24Z
612.50
2014-02-25T15:34:30Z
615.38
2014-02-25T15:34:48Z
616.34
2014-02-25T15:34:52Z
616.82
2014-02-25T15:34:57Z
618.26
2014-02-25T15:35:15Z
620.19
2014-02-25T15:35:30Z
622.11
2014-02-25T15:35:43Z
622.11
2014-02-25T15:35:44Z
622.59
2014-02-25T15:35:48Z
622.11
2014-02-25T15:36:03Z
622.59
2014-02-25T15:36:14Z
622.59
2014-02-25T15:36:16Z
625.47
2014-02-25T15:36:21Z
628.36
2014-02-25T15:36:29Z
629.80
2014-02-25T15:36:36Z
633.65
2014-02-25T15:36:49Z
633.65
2014-02-25T15:37:01Z
635.09
2014-02-25T15:37:06Z
637.01
2014-02-25T15:37:13Z
639.41
2014-02-25T15:37:22Z
639.89
2014-02-25T15:37:23Z
642.78
2014-02-25T15:37:36Z
644.70
2014-02-25T15:37:45Z
648.07
2014-02-25T15:37:54Z
650.95
2014-02-25T15:38:06Z
652.39
2014-02-25T15:38:12Z
653.35
2014-02-25T15:38:24Z
656.24
2014-02-25T15:38:37Z
658.16
2014-02-25T15:38:48Z
658.16
2014-02-25T15:38:51Z
658.64
2014-02-25T15:38:52Z
659.12
2014-02-25T15:38:53Z
661.52
2014-02-25T15:39:06Z
661.52
2014-02-25T15:39:07Z
661.52
2014-02-25T15:39:08Z
661.52
2014-02-25T15:39:09Z
662.01
2014-02-25T15:39:10Z
662.49
2014-02-25T15:39:12Z
662.97
2014-02-25T15:39:13Z
662.97
2014-02-25T15:39:14Z
663.45
2014-02-25T15:39:15Z
663.45
2014-02-25T15:39:17Z
663.93
2014-02-25T15:39:18Z
663.45
2014-02-25T15:39:19Z
664.89
2014-02-25T15:39:24Z
666.33
2014-02-25T15:39:29Z
666.33
2014-02-25T15:39:30Z
668.73
2014-02-25T15:39:42Z
671.62
2014-02-25T15:39:51Z
671.62
2014-02-25T15:39:52Z
671.62
2014-02-25T15:39:53Z
672.10
2014-02-25T15:39:54Z
672.10
2014-02-25T15:39:55Z
673.06
2014-02-25T15:40:00Z
673.54
2014-02-25T15:40:01Z
674.02
2014-02-25T15:40:06Z
674.02
2014-02-25T15:40:07Z
674.50
2014-02-25T15:40:08Z
674.50
2014-02-25T15:40:09Z
674.50
2014-02-25T15:40:10Z
675.46
2014-02-25T15:40:11Z
674.98
2014-02-25T15:40:12Z
674.98
2014-02-25T15:40:13Z
675.46
2014-02-25T15:40:14Z
674.98
2014-02-25T15:40:15Z
676.42
2014-02-25T15:40:16Z
675.94
2014-02-25T15:40:17Z
675.94
2014-02-25T15:40:18Z
676.42
2014-02-25T15:40:19Z
676.42
2014-02-25T15:40:20Z
676.42
2014-02-25T15:40:21Z
676.42
2014-02-25T15:40:22Z
676.42
2014-02-25T15:40:23Z
676.91
2014-02-25T15:40:24Z
677.39
2014-02-25T15:40:36Z
678.83
2014-02-25T15:40:48Z
679.79
2014-02-25T15:40:59Z
680.75
2014-02-25T15:41:04Z
679.31
2014-02-25T15:41:05Z
679.79
2014-02-25T15:41:19Z
679.79
2014-02-25T15:41:47Z
679.79
2014-02-25T15:42:14Z
679.79
2014-02-25T15:42:39Z
680.75
2014-02-25T15:43:05Z
680.27
2014-02-25T15:43:28Z
680.75
2014-02-25T15:43:58Z
681.23
2014-02-25T15:44:22Z
681.23
2014-02-25T15:44:46Z
680.75
2014-02-25T15:45:14Z
680.75
2014-02-25T15:45:42Z
681.71
2014-02-25T15:46:15Z
680.75
2014-02-25T15:46:44Z
681.71
2014-02-25T15:47:07Z
682.19
2014-02-25T15:47:32Z
682.19
2014-02-25T15:48:05Z
682.19
2014-02-25T15:48:41Z
683.15
2014-02-25T15:49:06Z
682.67
2014-02-25T15:49:15Z
682.67
2014-02-25T15:49:16Z
683.15
2014-02-25T15:49:17Z
683.15
2014-02-25T15:49:18Z
683.15
2014-02-25T15:49:19Z
683.15
2014-02-25T15:49:20Z
682.67
2014-02-25T15:49:21Z
682.67
2014-02-25T15:49:22Z
683.15
2014-02-25T15:49:23Z
683.15
2014-02-25T15:49:24Z
683.15
2014-02-25T15:49:35Z
684.12
2014-02-25T15:49:48Z
685.08
2014-02-25T15:50:00Z
686.52
2014-02-25T15:50:12Z
688.92
2014-02-25T15:50:23Z
691.33
2014-02-25T15:50:35Z
690.84
2014-02-25T15:50:48Z
689.88
2014-02-25T15:51:00Z
688.44
2014-02-25T15:51:12Z
686.52
2014-02-25T15:51:23Z
685.08
2014-02-25T15:51:35Z
685.56
2014-02-25T15:51:44Z
687.48
2014-02-25T15:51:55Z
688.44
2014-02-25T15:51:58Z
691.33
2014-02-25T15:52:11Z
694.21
2014-02-25T15:52:23Z
697.09
2014-02-25T15:52:38Z
699.98
2014-02-25T15:52:55Z
702.86
2014-02-25T15:53:08Z
706.23
2014-02-25T15:53:22Z
709.11
2014-02-25T15:53:36Z
711.99
2014-02-25T15:53:47Z
714.40
2014-02-25T15:53:53Z
716.80
2014-02-25T15:54:07Z
717.76
2014-02-25T15:54:09Z
717.76
2014-02-25T15:54:10Z
717.28
2014-02-25T15:54:11Z
717.28
2014-02-25T15:54:12Z
718.24
2014-02-25T15:54:13Z
718.24
2014-02-25T15:54:14Z
720.16
2014-02-25T15:54:27Z
722.57
2014-02-25T15:54:39Z
722.09
2014-02-25T15:54:40Z
723.05
2014-02-25T15:54:41Z
723.53
2014-02-25T15:54:45Z
724.01
2014-02-25T15:54:46Z
725.45
2014-02-25T15:54:52Z
726.41
2014-02-25T15:54:53Z
725.93
2014-02-25T15:54:54Z
726.89
2014-02-25T15:54:55Z
726.89
2014-02-25T15:54:56Z
727.37
2014-02-25T15:54:57Z
727.86
2014-02-25T15:54:58Z
729.30
2014-02-25T15:55:06Z
729.30
2014-02-25T15:55:07Z
728.82
2014-02-25T15:55:08Z
728.82
2014-02-25T15:55:09Z
729.30
2014-02-25T15:55:10Z
730.74
2014-02-25T15:55:23Z
732.18
2014-02-25T15:55:36Z
733.62
2014-02-25T15:55:46Z
733.62
2014-02-25T15:55:47Z
736.51
2014-02-25T15:56:03Z
737.95
2014-02-25T15:56:16Z
741.31
2014-02-25T15:56:25Z
742.28
2014-02-25T15:56:28Z
742.28
2014-02-25T15:56:29Z
745.64
2014-02-25T15:56:43Z
748.04
2014-02-25T15:56:59Z
749.49
2014-02-25T15:57:14Z
752.37
2014-02-25T15:57:29Z
754.77
2014-02-25T15:57:47Z
754.77
2014-02-25T15:57:49Z
754.29
2014-02-25T15:57:50Z
755.25
2014-02-25T15:57:51Z
755.25
2014-02-25T15:57:52Z
755.25
2014-02-25T15:57:53Z
757.66
2014-02-25T15:58:09Z
761.02
2014-02-25T15:58:20Z
763.90
2014-02-25T15:58:29Z
765.83
2014-02-25T15:58:34Z
766.31
2014-02-25T15:58:35Z
766.31
2014-02-25T15:58:36Z
769.19
2014-02-25T15:58:44Z
772.56
2014-02-25T15:59:00Z
774.00
2014-02-25T15:59:15Z
777.36
2014-02-25T15:59:27Z
781.21
2014-02-25T15:59:40Z
784.09
2014-02-25T15:59:50Z
787.46
2014-02-25T16:00:02Z
790.82
2014-02-25T16:00:11Z
792.26
2014-02-25T16:00:25Z
795.15
2014-02-25T16:00:42Z
797.07
2014-02-25T16:00:48Z
799.47
2014-02-25T16:01:02Z
799.95
2014-02-25T16:01:18Z
803.32
2014-02-25T16:01:35Z
804.76
2014-02-25T16:01:38Z
807.16
2014-02-25T16:01:44Z
810.53
2014-02-25T16:01:52Z
811.49
2014-02-25T16:02:02Z
812.45
2014-02-25T16:02:04Z
811.49
2014-02-25T16:02:17Z
811.97
2014-02-25T16:02:42Z
811.49
2014-02-25T16:03:17Z
812.45
2014-02-25T16:03:36Z
811.97
2014-02-25T16:04:05Z
812.45
2014-02-25T16:04:30Z
812.45
2014-02-25T16:04:53Z
812.45
2014-02-25T16:04:54Z
812.45
2014-02-25T16:04:55Z
812.93
2014-02-25T16:04:56Z
812.93
2014-02-25T16:04:57Z
812.45
2014-02-25T16:04:58Z
812.93
2014-02-25T16:04:59Z
812.45
2014-02-25T16:05:12Z
812.45
2014-02-25T16:05:21Z
811.97
2014-02-25T16:05:22Z
811.97
2014-02-25T16:05:23Z
811.01
2014-02-25T16:05:25Z
807.64
2014-02-25T16:05:37Z
806.20
2014-02-25T16:05:40Z
805.24
2014-02-25T16:05:41Z
805.72
2014-02-25T16:05:42Z
804.28
2014-02-25T16:05:44Z
803.32
2014-02-25T16:05:46Z
802.84
2014-02-25T16:05:47Z
801.88
2014-02-25T16:05:48Z
800.44
2014-02-25T16:05:54Z
797.55
2014-02-25T16:06:00Z
798.03
2014-02-25T16:06:01Z
798.51
2014-02-25T16:06:02Z
797.07
2014-02-25T16:06:15Z
797.07
2014-02-25T16:06:16Z
797.55
2014-02-25T16:06:17Z
797.55
2014-02-25T16:06:18Z
797.55
2014-02-25T16:06:19Z
796.59
2014-02-25T16:06:20Z
796.59
2014-02-25T16:06:21Z
796.59
2014-02-25T16:06:22Z
794.19
2014-02-25T16:06:32Z
793.71
2014-02-25T16:06:44Z
794.67
2014-02-25T16:06:56Z
795.15
2014-02-25T16:07:09Z
797.07
2014-02-25T16:07:17Z
798.99
2014-02-25T16:07:28Z
801.40
2014-02-25T16:07:36Z
802.84
2014-02-25T16:07:49Z
804.76
2014-02-25T16:08:00Z
807.16
2014-02-25T16:08:09Z
807.64
2014-02-25T16:08:12Z
807.16
2014-02-25T16:08:13Z
807.64
2014-02-25T16:08:14Z
808.13
2014-02-25T16:08:15Z
808.13
2014-02-25T16:08:16Z
808.61
2014-02-25T16:08:17Z
811.49
2014-02-25T16:08:31Z
814.37
2014-02-25T16:08:43Z
814.85
2014-02-25T16:08:47Z
818.22
2014-02-25T16:09:00Z
817.74
2014-02-25T16:09:02Z
818.70
2014-02-25T16:09:03Z
818.22
2014-02-25T16:09:04Z
818.22
2014-02-25T16:09:05Z
818.70
2014-02-25T16:09:06Z
819.18
2014-02-25T16:09:07Z
820.62
2014-02-25T16:09:21Z
823.03
2014-02-25T16:09:30Z
823.99
2014-02-25T16:09:39Z
824.47
2014-02-25T16:09:40Z
824.95
2014-02-25T16:09:41Z
824.95
2014-02-25T16:09:42Z
824.95
2014-02-25T16:09:43Z
825.43
2014-02-25T16:09:55Z
824.47
2014-02-25T16:10:08Z
822.55
2014-02-25T16:10:21Z
821.10
2014-02-25T16:10:33Z
820.62
2014-02-25T16:10:38Z
820.62
2014-02-25T16:10:39Z
820.62
2014-02-25T16:10:40Z
820.62
2014-02-25T16:10:41Z
820.14
2014-02-25T16:10:42Z
820.14
2014-02-25T16:10:43Z
817.74
2014-02-25T16:10:48Z
817.26
2014-02-25T16:10:49Z
817.26
2014-02-25T16:10:50Z
816.78
2014-02-25T16:10:51Z
815.82
2014-02-25T16:10:52Z
814.85
2014-02-25T16:11:02Z
812.45
2014-02-25T16:11:11Z
812.45
2014-02-25T16:11:12Z
814.85
2014-02-25T16:11:23Z
817.74
2014-02-25T16:11:36Z
820.14
2014-02-25T16:11:44Z
822.55
2014-02-25T16:11:58Z
823.03
2014-02-25T16:12:12Z
822.55
2014-02-25T16:12:25Z
822.06
2014-02-25T16:12:30Z
823.51
2014-02-25T16:12:41Z
824.95
2014-02-25T16:12:53Z
825.43
2014-02-25T16:12:56Z
824.95
2014-02-25T16:12:57Z
825.91
2014-02-25T16:12:58Z
825.43
2014-02-25T16:12:59Z
825.91
2014-02-25T16:13:00Z
827.83
2014-02-25T16:13:12Z
829.76
2014-02-25T16:13:24Z
830.72
2014-02-25T16:13:30Z
831.20
2014-02-25T16:13:31Z
831.20
2014-02-25T16:13:32Z
830.72
2014-02-25T16:13:35Z
831.68
2014-02-25T16:13:36Z
831.20
2014-02-25T16:13:37Z
830.72
2014-02-25T16:13:38Z
831.20
2014-02-25T16:13:39Z
833.12
2014-02-25T16:13:51Z
833.12
2014-02-25T16:13:52Z
833.12
2014-02-25T16:13:53Z
833.12
2014-02-25T16:13:54Z
833.60
2014-02-25T16:13:55Z
834.08
2014-02-25T16:13:56Z
833.60
2014-02-25T16:13:57Z
834.08
2014-02-25T16:13:58Z
834.56
2014-02-25T16:13:59Z
834.56
2014-02-25T16:14:00Z
834.56
2014-02-25T16:14:01Z
835.04
2014-02-25T16:14:02Z
835.52
2014-02-25T16:14:03Z
835.52
2014-02-25T16:14:04Z
836.00
2014-02-25T16:14:05Z
836.96
2014-02-25T16:14:11Z
837.45
2014-02-25T16:14:12Z
837.45
2014-02-25T16:14:16Z
839.85
2014-02-25T16:14:28Z
839.37
2014-02-25T16:14:43Z
839.85
2014-02-25T16:15:11Z
839.85
2014-02-25T16:15:34Z
840.81
2014-02-25T16:16:05Z
840.81
2014-02-25T16:16:32Z
840.81
2014-02-25T16:17:09Z
842.25
2014-02-25T16:17:40Z
841.77
2014-02-25T16:18:14Z
842.25
2014-02-25T16:18:42Z
842.25
2014-02-25T16:18:57Z
841.77
2014-02-25T16:19:04Z
841.77
2014-02-25T16:19:05Z
842.25
2014-02-25T16:19:06Z
842.25
2014-02-25T16:19:07Z
841.77
2014-02-25T16:19:08Z
841.29
2014-02-25T16:19:19Z
840.81
2014-02-25T16:19:31Z
839.85
2014-02-25T16:19:42Z
838.89
2014-02-25T16:19:54Z
838.41
2014-02-25T16:20:05Z
837.93
2014-02-25T16:20:21Z
836.96
2014-02-25T16:20:33Z
836.00
2014-02-25T16:20:46Z
835.52
2014-02-25T16:20:56Z
835.52
2014-02-25T16:21:10Z
835.04
2014-02-25T16:21:22Z
835.04
2014-02-25T16:21:34Z
834.56
2014-02-25T16:21:44Z
834.08
2014-02-25T16:21:56Z
834.56
2014-02-25T16:22:12Z
835.04
2014-02-25T16:22:29Z
834.08
2014-02-25T16:22:45Z
834.56
2014-02-25T16:23:01Z
834.56
2014-02-25T16:23:15Z
834.56
2014-02-25T16:23:30Z
834.08
2014-02-25T16:23:43Z
834.08
2014-02-25T16:23:53Z
834.08
2014-02-25T16:24:07Z
834.08
2014-02-25T16:24:11Z
834.08
2014-02-25T16:24:12Z
833.60
2014-02-25T16:24:27Z
834.56
2014-02-25T16:24:40Z
834.56
2014-02-25T16:24:45Z
834.56
2014-02-25T16:24:46Z
833.60
2014-02-25T16:24:47Z
834.56
2014-02-25T16:24:48Z
834.56
2014-02-25T16:24:49Z
834.08
2014-02-25T16:24:50Z
834.56
2014-02-25T16:24:51Z
834.08
2014-02-25T16:24:52Z
834.08
2014-02-25T16:25:09Z
834.56
2014-02-25T16:25:22Z
834.56
2014-02-25T16:25:37Z
834.56
2014-02-25T16:25:50Z
834.56
2014-02-25T16:26:02Z
834.56
2014-02-25T16:26:10Z
835.04
2014-02-25T16:26:11Z
835.04
2014-02-25T16:26:12Z
834.56
2014-02-25T16:26:21Z
834.56
2014-02-25T16:26:22Z
834.56
2014-02-25T16:26:36Z
834.56
2014-02-25T16:26:43Z
834.56
2014-02-25T16:26:44Z
834.56
2014-02-25T16:26:45Z
835.04
2014-02-25T16:26:46Z
835.04
2014-02-25T16:26:47Z
835.52
2014-02-25T16:27:00Z
835.52
2014-02-25T16:27:12Z
837.45
2014-02-25T16:27:25Z
838.89
2014-02-25T16:27:38Z
838.89
2014-02-25T16:27:50Z
840.33
2014-02-25T16:28:02Z
840.33
2014-02-25T16:28:08Z
840.33
2014-02-25T16:28:09Z
840.33
2014-02-25T16:28:10Z
840.81
2014-02-25T16:28:11Z
840.33
2014-02-25T16:28:12Z
840.33
2014-02-25T16:28:13Z
839.85
2014-02-25T16:28:14Z
840.81
2014-02-25T16:28:15Z
840.33
2014-02-25T16:28:16Z
840.81
2014-02-25T16:28:18Z
840.33
2014-02-25T16:28:19Z
840.81
2014-02-25T16:28:20Z
839.37
2014-02-25T16:28:33Z
838.89
2014-02-25T16:28:56Z
839.37
2014-02-25T16:29:26Z
839.37
2014-02-25T16:29:48Z
840.33
2014-02-25T16:30:18Z
840.33
2014-02-25T16:30:51Z
841.77
2014-02-25T16:31:21Z
841.29
2014-02-25T16:31:41Z
840.33
2014-02-25T16:31:55Z
841.29
2014-02-25T16:31:56Z
840.33
2014-02-25T16:31:57Z
839.37
2014-02-25T16:32:11Z
837.93
2014-02-25T16:32:22Z
837.45
2014-02-25T16:32:28Z
835.52
2014-02-25T16:32:40Z
835.04
2014-02-25T16:32:57Z
833.60
2014-02-25T16:33:11Z
832.64
2014-02-25T16:33:23Z
831.20
2014-02-25T16:33:35Z
830.24
2014-02-25T16:33:39Z
830.24
2014-02-25T16:33:40Z
830.24
2014-02-25T16:33:41Z
830.24
2014-02-25T16:33:42Z
829.76
2014-02-25T16:33:43Z
829.76
2014-02-25T16:33:44Z
829.76
2014-02-25T16:33:45Z
829.76
2014-02-25T16:33:46Z
827.35
2014-02-25T16:33:59Z
825.91
2014-02-25T16:34:11Z
824.95
2014-02-25T16:34:13Z
825.43
2014-02-25T16:34:14Z
824.95
2014-02-25T16:34:15Z
823.51
2014-02-25T16:34:25Z
823.51
2014-02-25T16:34:27Z
822.55
2014-02-25T16:34:37Z
822.55
2014-02-25T16:34:41Z
820.62
2014-02-25T16:34:52Z
820.62
2014-02-25T16:34:54Z
820.62
2014-02-25T16:34:55Z
820.62
2014-02-25T16:34:56Z
820.62
2014-02-25T16:34:58Z
820.14
2014-02-25T16:34:59Z
819.66
2014-02-25T16:35:00Z
820.14
2014-02-25T16:35:01Z
820.14
2014-02-25T16:35:02Z
819.66
2014-02-25T16:35:03Z
818.70
2014-02-25T16:35:14Z
818.22
2014-02-25T16:35:19Z
817.26
2014-02-25T16:35:29Z
815.34
2014-02-25T16:35:42Z
814.37
2014-02-25T16:35:51Z
812.93
2014-02-25T16:36:03Z
810.53
2014-02-25T16:36:13Z
809.09
2014-02-25T16:36:22Z
807.64
2014-02-25T16:36:27Z
805.72
2014-02-25T16:36:40Z
802.36
2014-02-25T16:36:52Z
800.44
2014-02-25T16:37:05Z
798.03
2014-02-25T16:37:17Z
795.63
2014-02-25T16:37:27Z
793.22
2014-02-25T16:37:38Z
790.82
2014-02-25T16:37:51Z
788.90
2014-02-25T16:38:04Z
786.98
2014-02-25T16:38:15Z
784.09
2014-02-25T16:38:27Z
783.61
2014-02-25T16:38:30Z
784.09
2014-02-25T16:38:31Z
783.13
2014-02-25T16:38:32Z
783.13
2014-02-25T16:38:46Z
781.69
2014-02-25T16:39:01Z
781.21
2014-02-25T16:39:18Z
778.81
2014-02-25T16:39:31Z
776.88
2014-02-25T16:39:46Z
775.92
2014-02-25T16:39:51Z
775.92
2014-02-25T16:39:52Z
775.44
2014-02-25T16:39:53Z
774.96
2014-02-25T16:39:54Z
774.96
2014-02-25T16:39:55Z
773.52
2014-02-25T16:40:07Z
772.08
2014-02-25T16:40:20Z
770.63
2014-02-25T16:40:31Z
768.23
2014-02-25T16:40:42Z
766.79
2014-02-25T16:40:55Z
763.90
2014-02-25T16:41:06Z
761.50
2014-02-25T16:41:19Z
760.06
2014-02-25T16:41:32Z
758.14
2014-02-25T16:41:45Z
756.21
2014-02-25T16:41:56Z
756.21
2014-02-25T16:42:08Z
752.85
2014-02-25T16:42:17Z
752.37
2014-02-25T16:42:21Z
749.97
2014-02-25T16:42:31Z
749.49
2014-02-25T16:42:42Z
748.52
2014-02-25T16:42:53Z
746.60
2014-02-25T16:43:09Z
746.60
2014-02-25T16:43:14Z
746.12
2014-02-25T16:43:31Z
745.16
2014-02-25T16:43:48Z
745.64
2014-02-25T16:44:11Z
745.16
2014-02-25T16:44:40Z
744.68
2014-02-25T16:45:04Z
744.68
2014-02-25T16:45:34Z
745.16
2014-02-25T16:46:05Z
744.68
2014-02-25T16:46:32Z
743.72
2014-02-25T16:47:01Z
743.72
2014-02-25T16:47:34Z
743.24
2014-02-25T16:48:14Z
743.72
2014-02-25T16:48:52Z
744.20
2014-02-25T16:49:25Z
744.20
2014-02-25T16:49:49Z
744.20
2014-02-25T16:50:09Z
743.24
2014-02-25T16:50:33Z
743.24
2014-02-25T16:50:34Z
743.24
2014-02-25T16:50:35Z
742.76
2014-02-25T16:50:37Z
740.83
2014-02-25T16:50:42Z
740.83
2014-02-25T16:50:43Z
738.43
2014-02-25T16:50:47Z
735.55
2014-02-25T16:50:52Z
734.58
2014-02-25T16:50:54Z
730.74
2014-02-25T16:51:01Z
728.34
2014-02-25T16:51:06Z
727.37
2014-02-25T16:51:07Z
726.41
2014-02-25T16:51:08Z
725.93
2014-02-25T16:51:09Z
724.97
2014-02-25T16:51:10Z
724.01
2014-02-25T16:51:11Z
722.57
2014-02-25T16:51:12Z
719.68
2014-02-25T16:51:17Z
716.32
2014-02-25T16:51:24Z
713.92
2014-02-25T16:51:37Z
711.03
2014-02-25T16:51:45Z
709.59
2014-02-25T16:51:48Z
706.23
2014-02-25T16:51:52Z
705.75
2014-02-25T16:51:54Z
705.26
2014-02-25T16:51:55Z
704.78
2014-02-25T16:51:56Z
704.78
2014-02-25T16:51:57Z
704.78
2014-02-25T16:51:58Z
701.42
2014-02-25T16:52:10Z
698.05
2014-02-25T16:52:15Z
697.57
2014-02-25T16:52:16Z
694.21
2014-02-25T16:52:21Z
692.77
2014-02-25T16:52:23Z
688.44
2014-02-25T16:52:27Z
688.44
2014-02-25T16:52:28Z
687.00
2014-02-25T16:52:30Z
685.56
2014-02-25T16:52:31Z
681.71
2014-02-25T16:52:34Z
676.91
2014-02-25T16:52:38Z
673.06
2014-02-25T16:52:40Z
669.70
2014-02-25T16:52:43Z
666.33
2014-02-25T16:52:46Z
661.52
2014-02-25T16:52:50Z
657.68
2014-02-25T16:52:53Z
653.83
2014-02-25T16:52:56Z
650.47
2014-02-25T16:52:58Z
649.99
2014-02-25T16:52:59Z
646.62
2014-02-25T16:53:03Z
642.78
2014-02-25T16:53:07Z
642.78
2014-02-25T16:53:08Z
640.38
2014-02-25T16:53:11Z
639.41
2014-02-25T16:53:12Z
638.93
2014-02-25T16:53:13Z
638.93
2014-02-25T16:53:14Z
638.45
2014-02-25T16:53:15Z
637.97
2014-02-25T16:53:16Z
637.49
2014-02-25T16:53:17Z
635.09
2014-02-25T16:53:19Z
634.61
2014-02-25T16:53:20Z
634.61
2014-02-25T16:53:21Z
633.65
2014-02-25T16:53:22Z
633.17
2014-02-25T16:53:23Z
632.68
2014-02-25T16:53:24Z
632.68
2014-02-25T16:53:25Z
632.20
2014-02-25T16:53:26Z
631.24
2014-02-25T16:53:27Z
630.28
2014-02-25T16:53:28Z
629.80
2014-02-25T16:53:29Z
629.32
2014-02-25T16:53:30Z
626.44
2014-02-25T16:53:36Z
624.99
2014-02-25T16:53:39Z
623.07
2014-02-25T16:53:40Z
623.07
2014-02-25T16:53:41Z
621.63
2014-02-25T16:53:44Z
619.23
2014-02-25T16:53:49Z
618.75
2014-02-25T16:53:50Z
615.86
2014-02-25T16:53:55Z
612.50
2014-02-25T16:54:00Z
609.13
2014-02-25T16:54:04Z
609.13
2014-02-25T16:54:05Z
608.17
2014-02-25T16:54:06Z
607.21
2014-02-25T16:54:07Z
603.85
2014-02-25T16:54:12Z
603.85
2014-02-25T16:54:13Z
603.36
2014-02-25T16:54:14Z
603.36
2014-02-25T16:54:15Z
601.92
2014-02-25T16:54:16Z
601.44
2014-02-25T16:54:17Z
601.44
2014-02-25T16:54:18Z
600.48
2014-02-25T16:54:19Z
600.00
2014-02-25T16:54:20Z
597.12
2014-02-25T16:54:23Z
596.64
2014-02-25T16:54:24Z
596.64
2014-02-25T16:54:25Z
596.15
2014-02-25T16:54:26Z
595.67
2014-02-25T16:54:27Z
595.19
2014-02-25T16:54:28Z
593.75
2014-02-25T16:54:29Z
593.75
2014-02-25T16:54:30Z
589.91
2014-02-25T16:54:33Z
589.43
2014-02-25T16:54:34Z
588.46
2014-02-25T16:54:35Z
587.50
2014-02-25T16:54:36Z
587.02
2014-02-25T16:54:37Z
586.06
2014-02-25T16:54:38Z
585.58
2014-02-25T16:54:39Z
583.66
2014-02-25T16:54:43Z
579.81
2014-02-25T16:54:48Z
578.37
2014-02-25T16:54:50Z
575.01
2014-02-25T16:54:54Z
572.12
2014-02-25T16:54:58Z
571.64
2014-02-25T16:54:59Z
571.16
2014-02-25T16:55:00Z
570.20
2014-02-25T16:55:01Z
569.72
2014-02-25T16:55:02Z
567.32
2014-02-25T16:55:05Z
563.95
2014-02-25T16:55:11Z
563.95
2014-02-25T16:55:12Z
561.55
2014-02-25T16:55:17Z
558.18
2014-02-25T16:55:24Z
555.30
2014-02-25T16:55:31Z
552.41
2014-02-25T16:55:42Z
550.01
2014-02-25T16:55:45Z
548.57
2014-02-25T16:55:46Z
548.57
2014-02-25T16:55:47Z
547.61
2014-02-25T16:55:48Z
546.17
2014-02-25T16:55:49Z
542.32
2014-02-25T16:55:52Z
538.48
2014-02-25T16:55:57Z
538.48
2014-02-25T16:55:58Z
537.51
2014-02-25T16:55:59Z
536.55
2014-02-25T16:56:00Z
535.59
2014-02-25T16:56:01Z
536.07
2014-02-25T16:56:02Z
532.71
2014-02-25T16:56:09Z
530.79
2014-02-25T16:56:14Z
529.34
2014-02-25T16:56:17Z
525.50
2014-02-25T16:56:25Z
522.13
2014-02-25T16:56:32Z
518.77
2014-02-25T16:56:39Z
518.29
2014-02-25T16:56:41Z
516.37
2014-02-25T16:56:45Z
516.37
2014-02-25T16:56:46Z
516.37
2014-02-25T16:56:47Z
515.40
2014-02-25T16:56:48Z
515.40
2014-02-25T16:56:49Z
514.44
2014-02-25T16:56:50Z
513.96
2014-02-25T16:56:51Z
513.48
2014-02-25T16:56:52Z
513.48
2014-02-25T16:56:53Z
512.52
2014-02-25T16:56:54Z
512.52
2014-02-25T16:56:55Z
512.52
2014-02-25T16:56:56Z
511.56
2014-02-25T16:56:57Z
511.56
2014-02-25T16:56:58Z
511.56
2014-02-25T16:56:59Z
511.56
2014-02-25T16:57:00Z
511.08
2014-02-25T16:57:01Z
511.08
2014-02-25T16:57:02Z
511.08
2014-02-25T16:57:03Z
510.12
2014-02-25T16:57:04Z
510.12
2014-02-25T16:57:05Z
509.16
2014-02-25T16:57:14Z
509.64
2014-02-25T16:57:31Z
509.64
2014-02-25T16:57:50Z
509.64
2014-02-25T16:58:17Z
509.64
2014-02-25T16:58:43Z
510.12
2014-02-25T16:59:00Z
508.67
2014-02-25T16:59:06Z
509.16
2014-02-25T16:59:07Z
505.31
2014-02-25T16:59:14Z
504.83
2014-02-25T16:59:15Z
502.91
2014-02-25T16:59:24Z
503.39
2014-02-25T16:59:25Z
502.91
2014-02-25T16:59:26Z
502.91
2014-02-25T16:59:27Z
503.39
2014-02-25T16:59:28Z
502.43
2014-02-25T16:59:35Z
502.43
2014-02-25T16:59:36Z
501.46
2014-02-25T16:59:37Z
501.46
2014-02-25T16:59:41Z
501.46
2014-02-25T16:59:45Z
501.46
2014-02-25T16:59:47Z
501.95
2014-02-25T16:59:57Z
502.43
2014-02-25T17:00:08Z
501.95
2014-02-25T17:00:09Z
500.50
2014-02-25T17:00:21Z
497.14
2014-02-25T17:00:29Z
495.70
2014-02-25T17:00:32Z
492.81
2014-02-25T17:00:41Z
489.45
2014-02-25T17:00:50Z
489.45
2014-02-25T17:00:53Z
486.08
2014-02-25T17:01:07Z
486.08
2014-02-25T17:01:08Z
485.12
2014-02-25T17:01:13Z
483.68
2014-02-25T17:01:26Z
483.68
2014-02-25T17:01:27Z
482.24
2014-02-25T17:01:40Z
479.35
2014-02-25T17:01:48Z
477.91
2014-02-25T17:02:01Z
477.43
2014-02-25T17:02:05Z
475.51
2014-02-25T17:02:10Z
475.03
2014-02-25T17:02:12Z
474.07
2014-02-25T17:02:14Z
474.55
2014-02-25T17:02:19Z
473.59
2014-02-25T17:02:21Z
473.11
2014-02-25T17:02:33Z
471.66
2014-02-25T17:02:52Z
471.66
2014-02-25T17:03:02Z
471.66
2014-02-25T17:03:12Z
471.18
2014-02-25T17:03:13Z
471.66
2014-02-25T17:03:14Z
471.66
2014-02-25T17:03:15Z
469.26
2014-02-25T17:03:23Z
466.86
2014-02-25T17:03:36Z
463.49
2014-02-25T17:03:53Z
462.05
2014-02-25T17:04:03Z
462.05
2014-02-25T17:04:04Z
462.05
2014-02-25T17:04:05Z
460.61
2014-02-25T17:04:18Z
461.57
2014-02-25T17:04:19Z
460.61
2014-02-25T17:04:20Z
460.61
2014-02-25T17:04:21Z
460.13
2014-02-25T17:04:22Z
460.13
2014-02-25T17:04:23Z
459.17
2014-02-25T17:04:32Z
458.21
2014-02-25T17:04:33Z
458.69
2014-02-25T17:04:35Z
457.72
2014-02-25T17:04:45Z
458.69
2014-02-25T17:04:49Z
457.24
2014-02-25T17:04:57Z
456.76
2014-02-25T17:05:07Z
455.32
2014-02-25T17:05:12Z
455.32
2014-02-25T17:05:17Z
454.84
2014-02-25T17:05:23Z
453.88
2014-02-25T17:05:25Z
452.92
2014-02-25T17:05:27Z
453.88
2014-02-25T17:05:28Z
453.40
2014-02-25T17:05:29Z
453.40
2014-02-25T17:05:30Z
453.40
2014-02-25T17:05:31Z
453.88
2014-02-25T17:05:32Z
453.40
2014-02-25T17:05:33Z
453.40
2014-02-25T17:05:34Z
452.92
2014-02-25T17:05:35Z
452.92
2014-02-25T17:05:36Z
451.96
2014-02-25T17:05:43Z
451.00
2014-02-25T17:05:44Z
451.48
2014-02-25T17:05:45Z
451.48
2014-02-25T17:05:46Z
451.48
2014-02-25T17:05:47Z
451.00
2014-02-25T17:05:48Z
451.00
2014-02-25T17:05:49Z
451.00
2014-02-25T17:05:50Z
450.52
2014-02-25T17:05:51Z
450.52
2014-02-25T17:05:58Z
450.03
2014-02-25T17:06:04Z
450.03
2014-02-25T17:06:05Z
450.03
2014-02-25T17:06:06Z
450.03
2014-02-25T17:06:07Z
450.03
2014-02-25T17:06:08Z
450.03
2014-02-25T17:06:09Z
450.03
2014-02-25T17:06:10Z
450.03
2014-02-25T17:06:15Z
450.03
2014-02-25T17:06:16Z
450.03
2014-02-25T17:06:17Z
449.55
2014-02-25T17:06:18Z
450.03
2014-02-25T17:06:19Z
447.63
2014-02-25T17:06:38Z
445.71
2014-02-25T17:06:51Z
446.19
2014-02-25T17:06:52Z
446.19
2014-02-25T17:06:53Z
445.71
2014-02-25T17:06:54Z
445.23
2014-02-25T17:06:55Z
445.23
2014-02-25T17:06:56Z
445.71
2014-02-25T17:07:03Z
444.75
2014-02-25T17:07:04Z
444.75
2014-02-25T17:07:05Z
444.75
2014-02-25T17:07:06Z
445.23
2014-02-25T17:07:07Z
445.23
2014-02-25T17:07:08Z
445.71
2014-02-25T17:07:09Z
445.71
2014-02-25T17:07:10Z
445.23
2014-02-25T17:07:11Z
445.23
2014-02-25T17:07:12Z
445.23
2014-02-25T17:07:13Z
445.23
2014-02-25T17:07:14Z
445.23
2014-02-25T17:07:15Z
445.71
2014-02-25T17:07:16Z
445.71
2014-02-25T17:07:17Z
445.23
2014-02-25T17:07:18Z
445.71
2014-02-25T17:07:19Z
445.71
2014-02-25T17:07:20Z
446.19
2014-02-25T17:07:21Z
446.19
2014-02-25T17:07:22Z
445.71
2014-02-25T17:07:23Z
445.71
2014-02-25T17:07:24Z
446.19
2014-02-25T17:07:28Z
446.19
2014-02-25T17:07:37Z
446.19
2014-02-25T17:07:38Z
446.19
2014-02-25T17:07:39Z
446.67
2014-02-25T17:07:40Z
446.19
2014-02-25T17:07:41Z
445.23
2014-02-25T17:07:49Z
444.75
2014-02-25T17:07:50Z
444.75
2014-02-25T17:07:51Z
445.71
2014-02-25T17:07:52Z
445.23
2014-02-25T17:07:53Z
445.23
2014-02-25T17:07:54Z
445.71
2014-02-25T17:07:55Z
445.23
2014-02-25T17:07:56Z
445.71
2014-02-25T17:08:00Z
445.71
2014-02-25T17:08:01Z
446.19
2014-02-25T17:08:02Z
447.15
2014-02-25T17:08:03Z
447.15
2014-02-25T17:08:04Z
447.15
2014-02-25T17:08:12Z
448.11
2014-02-25T17:08:24Z
447.63
2014-02-25T17:08:33Z
447.63
2014-02-25T17:08:47Z
448.11
2014-02-25T17:08:48Z
447.63
2014-02-25T17:08:56Z
447.15
2014-02-25T17:09:07Z
448.11
2014-02-25T17:09:18Z
448.11
2014-02-25T17:09:29Z
449.07
2014-02-25T17:09:41Z
449.07
2014-02-25T17:09:51Z
449.55
2014-02-25T17:10:04Z
450.52
2014-02-25T17:10:20Z
452.44
2014-02-25T17:10:34Z
454.36
2014-02-25T17:10:48Z
456.76
2014-02-25T17:11:04Z
458.69
2014-02-25T17:11:17Z
460.61
2014-02-25T17:11:31Z
463.01
2014-02-25T17:11:49Z
463.97
2014-02-25T17:12:02Z
464.45
2014-02-25T17:12:21Z
465.90
2014-02-25T17:12:34Z
465.90
2014-02-25T17:12:46Z
465.90
2014-02-25T17:12:47Z
465.90
2014-02-25T17:12:48Z
465.90
2014-02-25T17:12:49Z
465.90
2014-02-25T17:12:50Z
465.42
2014-02-25T17:13:01Z
465.42
2014-02-25T17:13:31Z
465.90
2014-02-25T17:13:37Z
465.42
2014-02-25T17:13:38Z
465.90
2014-02-25T17:13:50Z
466.38
2014-02-25T17:14:05Z
466.86
2014-02-25T17:14:15Z
469.26
2014-02-25T17:14:37Z
470.70
2014-02-25T17:14:54Z
470.22
2014-02-25T17:15:11Z
471.66
2014-02-25T17:15:26Z
472.14
2014-02-25T17:15:27Z
473.59
2014-02-25T17:15:44Z
474.55
2014-02-25T17:15:48Z
474.07
2014-02-25T17:16:08Z
474.55
2014-02-25T17:16:24Z
474.55
2014-02-25T17:16:25Z
475.03
2014-02-25T17:16:26Z
475.03
2014-02-25T17:16:27Z
474.55
2014-02-25T17:16:28Z
474.55
2014-02-25T17:16:29Z
475.03
2014-02-25T17:16:37Z
475.03
2014-02-25T17:16:38Z
474.55
2014-02-25T17:16:39Z
475.03
2014-02-25T17:16:56Z
474.55
2014-02-25T17:16:57Z
475.03
2014-02-25T17:16:58Z
474.55
2014-02-25T17:17:04Z
474.07
2014-02-25T17:17:09Z
474.07
2014-02-25T17:17:24Z
473.59
2014-02-25T17:17:32Z
473.11
2014-02-25T17:17:36Z
473.11
2014-02-25T17:17:49Z
473.11
2014-02-25T17:18:03Z
473.59
2014-02-25T17:18:07Z
473.59
2014-02-25T17:18:17Z
473.59
2014-02-25T17:18:30Z
473.11
2014-02-25T17:18:46Z
473.59
2014-02-25T17:18:59Z
473.59
2014-02-25T17:19:05Z
473.59
2014-02-25T17:19:08Z
474.07
2014-02-25T17:19:19Z
474.07
2014-02-25T17:19:24Z
475.03
2014-02-25T17:19:29Z
475.99
2014-02-25T17:19:32Z
476.47
2014-02-25T17:19:34Z
475.99
2014-02-25T17:19:35Z
476.47
2014-02-25T17:19:36Z
476.47
2014-02-25T17:19:37Z
476.95
2014-02-25T17:19:49Z
476.47
2014-02-25T17:19:50Z
475.99
2014-02-25T17:19:51Z
475.99
2014-02-25T17:20:05Z
476.47
2014-02-25T17:20:27Z
475.51
2014-02-25T17:20:40Z
475.03
2014-02-25T17:20:43Z
474.55
2014-02-25T17:20:45Z
474.55
2014-02-25T17:20:46Z
474.55
2014-02-25T17:20:47Z
475.03
2014-02-25T17:20:48Z
475.03
2014-02-25T17:20:49Z
475.03
2014-02-25T17:20:50Z
475.03
2014-02-25T17:20:51Z
475.51
2014-02-25T17:20:54Z
475.51
2014-02-25T17:20:55Z
475.51
2014-02-25T17:20:56Z
475.99
2014-02-25T17:20:57Z
475.03
2014-02-25T17:20:58Z
475.03
2014-02-25T17:20:59Z
475.03
2014-02-25T17:21:00Z
474.55
2014-02-25T17:21:01Z
474.07
2014-02-25T17:21:15Z
474.07
2014-02-25T17:21:22Z
474.07
2014-02-25T17:21:24Z
473.59
2014-02-25T17:21:25Z
474.55
2014-02-25T17:21:41Z
475.03
2014-02-25T17:21:50Z
475.03
2014-02-25T17:22:03Z
475.03
2014-02-25T17:22:05Z
473.11
2014-02-25T17:22:09Z
472.14
2014-02-25T17:22:13Z
472.14
2014-02-25T17:22:14Z
471.66
2014-02-25T17:22:16Z
470.70
2014-02-25T17:22:29Z
470.70
2014-02-25T17:22:39Z
471.18
2014-02-25T17:22:40Z
471.18
2014-02-25T17:22:52Z
471.66
2014-02-25T17:22:53Z
472.14
2014-02-25T17:22:54Z
472.14
2014-02-25T17:22:55Z
472.14
2014-02-25T17:22:56Z
472.14
2014-02-25T17:22:57Z
473.11
2014-02-25T17:22:58Z
473.11
2014-02-25T17:22:59Z
472.63
2014-02-25T17:23:00Z
472.63
2014-02-25T17:23:01Z
472.63
2014-02-25T17:23:02Z
470.70
2014-02-25T17:23:15Z
469.74
2014-02-25T17:23:27Z
470.70
2014-02-25T17:23:28Z
471.18
2014-02-25T17:23:29Z
472.14
2014-02-25T17:23:43Z
473.11
2014-02-25T17:23:49Z
475.03
2014-02-25T17:24:06Z
474.55
2014-02-25T17:24:22Z
473.11
2014-02-25T17:24:39Z
470.70
2014-02-25T17:24:43Z
468.30
2014-02-25T17:24:49Z
465.90
2014-02-25T17:24:53Z
462.05
2014-02-25T17:25:04Z
462.05
2014-02-25T17:25:05Z
458.69
2014-02-25T17:25:13Z
456.76
2014-02-25T17:25:21Z
456.76
2014-02-25T17:25:22Z
454.84
2014-02-25T17:25:29Z
454.84
2014-02-25T17:25:30Z
454.84
2014-02-25T17:25:31Z
454.36
2014-02-25T17:25:32Z
453.88
2014-02-25T17:25:33Z
453.88
2014-02-25T17:25:34Z
454.36
2014-02-25T17:25:35Z
452.92
2014-02-25T17:25:38Z
452.44
2014-02-25T17:25:39Z
452.44
2014-02-25T17:25:40Z
452.44
2014-02-25T17:25:41Z
452.92
2014-02-25T17:25:42Z
451.00
2014-02-25T17:25:46Z
450.03
2014-02-25T17:25:47Z
449.55
2014-02-25T17:25:48Z
448.59
2014-02-25T17:25:49Z
448.11
2014-02-25T17:25:50Z
447.63
2014-02-25T17:25:51Z
445.23
2014-02-25T17:25:55Z
445.71
2014-02-25T17:25:56Z
444.75
2014-02-25T17:25:57Z
444.75
2014-02-25T17:26:10Z
444.75
2014-02-25T17:26:23Z
444.27
2014-02-25T17:26:41Z
443.79
2014-02-25T17:26:43Z
441.38
2014-02-25T17:26:57Z
440.90
2014-02-25T17:26:58Z
438.98
2014-02-25T17:27:16Z
439.46
2014-02-25T17:27:26Z
438.98
2014-02-25T17:27:39Z
436.10
2014-02-25T17:27:52Z
434.17
2014-02-25T17:27:57Z
433.21
2014-02-25T17:27:58Z
433.21
2014-02-25T17:27:59Z
432.25
2014-02-25T17:28:00Z
432.25
2014-02-25T17:28:01Z
432.25
2014-02-25T17:28:02Z
429.37
2014-02-25T17:28:07Z
427.92
2014-02-25T17:28:09Z
427.44
2014-02-25T17:28:10Z
426.96
2014-02-25T17:28:11Z
424.08
2014-02-25T17:28:17Z
422.64
2014-02-25T17:28:20Z
421.68
2014-02-25T17:28:23Z
420.71
2014-02-25T17:28:24Z
420.71
2014-02-25T17:28:25Z
419.75
2014-02-25T17:28:26Z
419.27
2014-02-25T17:28:27Z
419.27
2014-02-25T17:28:28Z
418.79
2014-02-25T17:28:29Z
418.79
2014-02-25T17:28:30Z
419.27
2014-02-25T17:28:31Z
418.31
2014-02-25T17:28:32Z
417.83
2014-02-25T17:28:33Z
418.31
2014-02-25T17:28:34Z
415.43
2014-02-25T17:28:44Z
413.98
2014-02-25T17:28:49Z
411.58
2014-02-25T17:29:08Z
409.66
2014-02-25T17:29:23Z
406.77
2014-02-25T17:29:30Z
406.29
2014-02-25T17:29:33Z
405.33
2014-02-25T17:29:35Z
404.85
2014-02-25T17:29:37Z
404.85
2014-02-25T17:29:38Z
404.37
2014-02-25T17:29:39Z
402.45
2014-02-25T17:29:50Z
401.97
2014-02-25T17:29:53Z
401.97
2014-02-25T17:29:54Z
402.93
2014-02-25T17:29:55Z
402.45
2014-02-25T17:29:56Z
401.97
2014-02-25T17:29:57Z
401.97
2014-02-25T17:30:07Z
400.53
2014-02-25T17:30:21Z
399.57
2014-02-25T17:30:38Z
399.57
2014-02-25T17:30:44Z
400.05
2014-02-25T17:30:45Z
399.57
2014-02-25T17:30:46Z
399.57
2014-02-25T17:30:47Z
400.05
2014-02-25T17:30:48Z
400.05
2014-02-25T17:30:49Z
399.57
2014-02-25T17:30:50Z
399.08
2014-02-25T17:30:51Z
399.57
2014-02-25T17:30:52Z
399.57
2014-02-25T17:30:54Z
399.08
2014-02-25T17:30:55Z
398.60
2014-02-25T17:30:56Z
397.64
2014-02-25T17:31:05Z
398.12
2014-02-25T17:31:13Z
397.64
2014-02-25T17:31:14Z
397.16
2014-02-25T17:31:15Z
397.64
2014-02-25T17:31:16Z
397.64
2014-02-25T17:31:17Z
397.64
2014-02-25T17:31:18Z
395.72
2014-02-25T17:31:23Z
395.72
2014-02-25T17:31:25Z
395.24
2014-02-25T17:31:26Z
394.76
2014-02-25T17:31:27Z
394.76
2014-02-25T17:31:28Z
394.28
2014-02-25T17:31:29Z
394.28
2014-02-25T17:31:30Z
395.24
2014-02-25T17:31:38Z
395.72
2014-02-25T17:31:40Z
395.72
2014-02-25T17:31:41Z
393.32
2014-02-25T17:31:55Z
392.84
2014-02-25T17:31:56Z
392.84
2014-02-25T17:31:57Z
391.39
2014-02-25T17:32:01Z
390.43
2014-02-25T17:32:02Z
390.91
2014-02-25T17:32:03Z
390.43
2014-02-25T17:32:04Z
390.91
2014-02-25T17:32:05Z
390.43
2014-02-25T17:32:06Z
389.95
2014-02-25T17:32:09Z
388.99
2014-02-25T17:32:19Z
388.99
2014-02-25T17:32:31Z
388.99
2014-02-25T17:32:34Z
389.47
2014-02-25T17:32:42Z
389.95
2014-02-25T17:32:51Z
389.47
2014-02-25T17:32:55Z
389.47
2014-02-25T17:33:03Z
388.99
2014-02-25T17:33:15Z
389.47
2014-02-25T17:33:27Z
389.47
2014-02-25T17:33:39Z
388.03
2014-02-25T17:33:51Z
388.51
2014-02-25T17:34:06Z
389.95
2014-02-25T17:34:22Z
388.99
2014-02-25T17:34:25Z
388.51
2014-02-25T17:34:29Z
387.07
2014-02-25T17:34:47Z
386.11
2014-02-25T17:35:01Z
385.63
2014-02-25T17:35:12Z
384.66
2014-02-25T17:35:25Z
384.18
2014-02-25T17:35:41Z
384.18
2014-02-25T17:35:53Z
383.70
2014-02-25T17:36:01Z
382.74
2014-02-25T17:36:06Z
383.22
2014-02-25T17:36:10Z
383.22
2014-02-25T17:36:11Z
383.70
2014-02-25T17:36:14Z
384.66
2014-02-25T17:36:15Z
384.66
2014-02-25T17:36:16Z
386.11
2014-02-25T17:36:19Z
388.03
2014-02-25T17:36:23Z
387.07
2014-02-25T17:36:29Z
387.07
2014-02-25T17:36:30Z
386.59
2014-02-25T17:36:40Z
386.59
2014-02-25T17:36:41Z
385.63
2014-02-25T17:36:42Z
385.63
2014-02-25T17:36:43Z
385.63
2014-02-25T17:36:44Z
384.18
2014-02-25T17:36:45Z
384.18
2014-02-25T17:36:46Z
383.22
2014-02-25T17:36:48Z
383.22
2014-02-25T17:36:49Z
382.74
2014-02-25T17:36:54Z
382.74
2014-02-25T17:36:55Z
382.26
2014-02-25T17:37:09Z
382.26
2014-02-25T17:37:10Z
382.74
2014-02-25T17:37:11Z
382.74
2014-02-25T17:37:12Z
382.26
2014-02-25T17:37:13Z
381.78
2014-02-25T17:37:15Z
381.30
2014-02-25T17:37:16Z
382.26
2014-02-25T17:37:18Z
381.78
2014-02-25T17:37:19Z
381.78
2014-02-25T17:37:33Z
382.74
2014-02-25T17:37:47Z
384.18
2014-02-25T17:37:50Z
384.66
2014-02-25T17:37:51Z
387.07
2014-02-25T17:37:56Z
388.03
2014-02-25T17:38:01Z
388.51
2014-02-25T17:38:02Z
389.95
2014-02-25T17:38:03Z
390.43
2014-02-25T17:38:04Z
389.47
2014-02-25T17:38:05Z
389.47
2014-02-25T17:38:06Z
390.43
2014-02-25T17:38:07Z
390.43
2014-02-25T17:38:08Z
389.47
2014-02-25T17:38:12Z
389.47
2014-02-25T17:38:27Z
387.07
2014-02-25T17:38:42Z
386.59
2014-02-25T17:38:43Z
385.63
2014-02-25T17:38:44Z
385.63
2014-02-25T17:38:45Z
385.15
2014-02-25T17:38:46Z
385.15
2014-02-25T17:38:48Z
383.70
2014-02-25T17:38:49Z
384.18
2014-02-25T17:38:51Z
384.18
2014-02-25T17:39:03Z
382.74
2014-02-25T17:39:12Z
382.74
2014-02-25T17:39:13Z
382.26
2014-02-25T17:39:15Z
382.26
2014-02-25T17:39:16Z
382.26
2014-02-25T17:39:17Z
381.30
2014-02-25T17:39:18Z
381.78
2014-02-25T17:39:19Z
378.42
2014-02-25T17:39:28Z
378.90
2014-02-25T17:39:29Z
378.90
2014-02-25T17:39:30Z
378.90
2014-02-25T17:39:40Z
377.94
2014-02-25T17:39:41Z
377.94
2014-02-25T17:39:42Z
378.42
2014-02-25T17:39:43Z
378.42
2014-02-25T17:39:44Z
375.53
2014-02-25T17:39:50Z
375.53
2014-02-25T17:39:51Z
376.01
2014-02-25T17:39:52Z
376.01
2014-02-25T17:39:53Z
375.05
2014-02-25T17:39:54Z
375.05
2014-02-25T17:39:55Z
375.05
2014-02-25T17:39:57Z
376.01
2014-02-25T17:39:58Z
375.05
2014-02-25T17:39:59Z
375.53
2014-02-25T17:40:00Z
375.53
2014-02-25T17:40:01Z
375.53
2014-02-25T17:40:02Z
374.57
2014-02-25T17:40:03Z
375.05
2014-02-25T17:40:04Z
375.05
2014-02-25T17:40:05Z
375.53
2014-02-25T17:40:06Z
375.05
2014-02-25T17:40:19Z
374.57
2014-02-25T17:40:32Z
374.57
2014-02-25T17:40:46Z
373.61
2014-02-25T17:40:54Z
373.13
2014-02-25T17:40:55Z
372.17
2014-02-25T17:41:05Z
372.17
2014-02-25T17:41:06Z
372.17
2014-02-25T17:41:07Z
370.24
2014-02-25T17:41:16Z
370.73
2014-02-25T17:41:17Z
370.73
2014-02-25T17:41:18Z
370.24
2014-02-25T17:41:19Z
370.24
2014-02-25T17:41:35Z
370.24
2014-02-25T17:41:39Z
370.24
2014-02-25T17:41:40Z
370.24
2014-02-25T17:41:41Z
370.24
2014-02-25T17:41:45Z
370.24
2014-02-25T17:41:46Z
370.73
2014-02-25T17:41:47Z
370.73
2014-02-25T17:41:48Z
370.73
2014-02-25T17:41:49Z
370.73
2014-02-25T17:41:50Z
370.73
2014-02-25T17:41:51Z
370.73
2014-02-25T17:41:52Z
369.76
2014-02-25T17:41:53Z
369.76
2014-02-25T17:41:54Z
369.28
2014-02-25T17:41:55Z
368.80
2014-02-25T17:41:56Z
368.32
2014-02-25T17:41:57Z
367.84
2014-02-25T17:41:58Z
368.32
2014-02-25T17:41:59Z
369.76
2014-02-25T17:42:15Z
369.28
2014-02-25T17:42:17Z
368.80
2014-02-25T17:42:23Z
369.76
2014-02-25T17:42:27Z
369.28
2014-02-25T17:42:28Z
368.80
2014-02-25T17:42:42Z
368.32
2014-02-25T17:42:54Z
368.32
2014-02-25T17:43:06Z
368.32
2014-02-25T17:43:08Z
368.80
2014-02-25T17:43:14Z
369.28
2014-02-25T17:43:15Z
369.28
2014-02-25T17:43:16Z
369.76
2014-02-25T17:43:17Z
369.76
2014-02-25T17:43:18Z
370.24
2014-02-25T17:43:19Z
370.24
2014-02-25T17:43:20Z
370.24
2014-02-25T17:43:21Z
370.24
2014-02-25T17:43:22Z
370.24
2014-02-25T17:43:23Z
370.24
2014-02-25T17:43:24Z
372.17
2014-02-25T17:43:37Z
373.61
2014-02-25T17:43:46Z
374.09
2014-02-25T17:44:01Z
373.61
2014-02-25T17:44:02Z
373.61
2014-02-25T17:44:18Z
372.17
2014-02-25T17:44:33Z
373.61
2014-02-25T17:44:48Z
373.61
2014-02-25T17:45:04Z
374.57
2014-02-25T17:45:16Z
374.09
2014-02-25T17:45:27Z
374.09
2014-02-25T17:45:33Z
374.09
2014-02-25T17:45:39Z
374.57
2014-02-25T17:45:51Z
376.01
2014-02-25T17:46:08Z
375.05
2014-02-25T17:46:09Z
375.53
2014-02-25T17:46:10Z
375.53
2014-02-25T17:46:15Z
375.05
2014-02-25T17:46:16Z
375.05
2014-02-25T17:46:17Z
375.53
2014-02-25T17:46:18Z
375.53
2014-02-25T17:46:19Z
375.53
2014-02-25T17:46:33Z
374.57
2014-02-25T17:46:42Z
375.05
2014-02-25T17:46:44Z
375.05
2014-02-25T17:46:45Z
374.57
2014-02-25T17:46:49Z
375.53
2014-02-25T17:46:50Z
376.01
2014-02-25T17:46:51Z
376.01
2014-02-25T17:46:52Z
376.49
2014-02-25T17:46:53Z
376.01
2014-02-25T17:46:54Z
376.49
2014-02-25T17:46:55Z
376.49
2014-02-25T17:46:57Z
376.01
2014-02-25T17:46:58Z
377.45
2014-02-25T17:47:04Z
376.97
2014-02-25T17:47:06Z
377.45
2014-02-25T17:47:07Z
377.94
2014-02-25T17:47:20Z
378.90
2014-02-25T17:47:29Z
378.90
2014-02-25T17:47:40Z
379.38
2014-02-25T17:47:59Z
379.86
2014-02-25T17:48:00Z
379.38
2014-02-25T17:48:01Z
379.86
2014-02-25T17:48:02Z
379.38
2014-02-25T17:48:03Z
379.86
2014-02-25T17:48:04Z
379.38
2014-02-25T17:48:05Z
379.86
2014-02-25T17:48:06Z
379.86
2014-02-25T17:48:07Z
379.38
2014-02-25T17:48:08Z
379.86
2014-02-25T17:48:09Z
379.38
2014-02-25T17:48:10Z
379.38
2014-02-25T17:48:11Z
379.38
2014-02-25T17:48:12Z
379.38
2014-02-25T17:48:30Z
378.42
2014-02-25T17:48:33Z
378.90
2014-02-25T17:48:34Z
379.38
2014-02-25T17:48:35Z
379.86
2014-02-25T17:48:42Z
379.86
2014-02-25T17:48:44Z
380.34
2014-02-25T17:48:46Z
381.78
2014-02-25T17:48:56Z
382.26
2014-02-25T17:48:57Z
382.26
2014-02-25T17:48:58Z
382.26
2014-02-25T17:48:59Z
381.78
2014-02-25T17:49:00Z
381.78
2014-02-25T17:49:03Z
381.30
2014-02-25T17:49:08Z
381.78
2014-02-25T17:49:23Z
381.30
2014-02-25T17:49:27Z
380.82
2014-02-25T17:49:42Z
380.82
2014-02-25T17:49:46Z
380.82
2014-02-25T17:49:47Z
379.38
2014-02-25T17:49:57Z
379.38
2014-02-25T17:49:58Z
379.38
2014-02-25T17:50:07Z
379.38
2014-02-25T17:50:26Z
379.86
2014-02-25T17:50:58Z
378.42
2014-02-25T17:51:22Z
377.94
2014-02-25T17:51:35Z
381.78
2014-02-25T17:51:36Z
379.86
2014-02-25T17:51:37Z
380.34
2014-02-25T17:51:56Z
381.30
2014-02-25T17:52:16Z
380.82
2014-02-25T17:52:37Z
381.78
2014-02-25T17:53:00Z
381.78
2014-02-25T17:53:21Z
382.26
2014-02-25T17:53:48Z
382.74
2014-02-25T17:54:12Z
383.22
2014-02-25T17:54:26Z
383.70
2014-02-25T17:54:47Z
384.66
2014-02-25T17:55:19Z
384.66
2014-02-25T17:55:53Z
385.63
2014-02-25T17:56:15Z
386.11
2014-02-25T17:56:46Z
385.15
2014-02-25T17:57:11Z
386.59
2014-02-25T17:57:41Z
386.11
2014-02-25T17:58:02Z
386.59
2014-02-25T17:58:14Z
386.11
2014-02-25T17:58:31Z
387.07
2014-02-25T17:58:52Z
385.63
2014-02-25T17:59:12Z
386.59
2014-02-25T17:59:33Z
387.55
2014-02-25T17:59:53Z
387.07
2014-02-25T18:00:12Z
387.07
2014-02-25T18:00:33Z
387.55
2014-02-25T18:00:55Z
387.55
2014-02-25T18:01:18Z
387.55
2014-02-25T18:01:30Z
388.03
2014-02-25T18:01:45Z
389.47
2014-02-25T18:02:05Z
388.99
2014-02-25T18:02:50Z
389.95
2014-02-25T18:03:00Z