44.34 km, přev. 1070 m (min 353, max 720)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-02-18T18:01:51Z
18-ÚNR-14 07:01:38 PM
Red
353.42
2014-02-18T14:17:19Z
353.90
2014-02-18T14:17:34Z
353.90
2014-02-18T14:17:52Z
356.31
2014-02-18T14:17:56Z
359.67
2014-02-18T14:17:58Z
363.04
2014-02-18T14:18:02Z
364.48
2014-02-18T14:18:04Z
367.36
2014-02-18T14:18:09Z
368.32
2014-02-18T14:18:11Z
371.69
2014-02-18T14:18:19Z
375.05
2014-02-18T14:18:30Z
376.01
2014-02-18T14:18:37Z
377.45
2014-02-18T14:18:47Z
377.45
2014-02-18T14:18:57Z
376.49
2014-02-18T14:19:04Z
376.49
2014-02-18T14:19:14Z
376.49
2014-02-18T14:19:16Z
376.49
2014-02-18T14:19:17Z
376.97
2014-02-18T14:19:22Z
376.49
2014-02-18T14:19:23Z
376.49
2014-02-18T14:19:24Z
376.97
2014-02-18T14:19:25Z
376.97
2014-02-18T14:19:26Z
376.97
2014-02-18T14:19:27Z
376.97
2014-02-18T14:19:28Z
377.94
2014-02-18T14:19:29Z
377.45
2014-02-18T14:19:30Z
377.94
2014-02-18T14:19:32Z
376.97
2014-02-18T14:19:36Z
377.94
2014-02-18T14:19:52Z
377.45
2014-02-18T14:20:10Z
376.97
2014-02-18T14:20:28Z
377.45
2014-02-18T14:20:38Z
376.49
2014-02-18T14:20:42Z
376.49
2014-02-18T14:20:43Z
376.49
2014-02-18T14:20:44Z
376.01
2014-02-18T14:20:45Z
376.49
2014-02-18T14:20:46Z
376.49
2014-02-18T14:20:47Z
376.49
2014-02-18T14:20:48Z
376.01
2014-02-18T14:20:49Z
376.49
2014-02-18T14:20:50Z
376.49
2014-02-18T14:20:51Z
376.01
2014-02-18T14:20:52Z
376.01
2014-02-18T14:20:53Z
376.01
2014-02-18T14:20:54Z
376.49
2014-02-18T14:20:55Z
376.01
2014-02-18T14:20:56Z
376.49
2014-02-18T14:20:57Z
376.97
2014-02-18T14:20:58Z
376.49
2014-02-18T14:20:59Z
376.01
2014-02-18T14:21:00Z
375.53
2014-02-18T14:21:01Z
376.49
2014-02-18T14:21:02Z
376.01
2014-02-18T14:21:20Z
373.13
2014-02-18T14:21:35Z
373.13
2014-02-18T14:21:52Z
372.65
2014-02-18T14:22:07Z
373.61
2014-02-18T14:22:10Z
374.09
2014-02-18T14:22:11Z
373.61
2014-02-18T14:22:12Z
373.13
2014-02-18T14:22:13Z
373.61
2014-02-18T14:22:14Z
373.13
2014-02-18T14:22:15Z
373.13
2014-02-18T14:22:16Z
373.13
2014-02-18T14:22:17Z
373.13
2014-02-18T14:22:18Z
372.65
2014-02-18T14:22:35Z
373.61
2014-02-18T14:22:52Z
374.09
2014-02-18T14:23:05Z
375.05
2014-02-18T14:23:15Z
374.57
2014-02-18T14:23:16Z
374.57
2014-02-18T14:23:17Z
375.05
2014-02-18T14:23:18Z
375.53
2014-02-18T14:23:19Z
375.05
2014-02-18T14:23:20Z
376.01
2014-02-18T14:23:23Z
376.49
2014-02-18T14:23:29Z
376.49
2014-02-18T14:23:30Z
376.49
2014-02-18T14:23:31Z
377.45
2014-02-18T14:23:40Z
376.97
2014-02-18T14:23:58Z
377.94
2014-02-18T14:24:08Z
379.86
2014-02-18T14:24:28Z
381.30
2014-02-18T14:24:45Z
382.74
2014-02-18T14:25:01Z
382.74
2014-02-18T14:25:06Z
384.66
2014-02-18T14:25:13Z
386.11
2014-02-18T14:25:25Z
385.63
2014-02-18T14:25:39Z
383.70
2014-02-18T14:25:49Z
384.18
2014-02-18T14:25:50Z
382.74
2014-02-18T14:25:55Z
382.26
2014-02-18T14:25:58Z
380.82
2014-02-18T14:26:07Z
380.34
2014-02-18T14:26:08Z
380.34
2014-02-18T14:26:09Z
379.86
2014-02-18T14:26:10Z
379.86
2014-02-18T14:26:13Z
380.82
2014-02-18T14:26:18Z
381.30
2014-02-18T14:26:20Z
381.30
2014-02-18T14:26:26Z
381.30
2014-02-18T14:26:27Z
381.78
2014-02-18T14:26:28Z
381.30
2014-02-18T14:26:29Z
381.30
2014-02-18T14:26:30Z
381.30
2014-02-18T14:26:31Z
380.82
2014-02-18T14:26:32Z
381.30
2014-02-18T14:26:33Z
381.30
2014-02-18T14:26:34Z
381.30
2014-02-18T14:26:35Z
381.30
2014-02-18T14:26:36Z
381.30
2014-02-18T14:26:37Z
381.30
2014-02-18T14:26:38Z
381.30
2014-02-18T14:26:54Z
381.30
2014-02-18T14:26:58Z
381.30
2014-02-18T14:26:59Z
380.82
2014-02-18T14:27:00Z
380.34
2014-02-18T14:27:01Z
379.86
2014-02-18T14:27:05Z
380.82
2014-02-18T14:27:10Z
381.78
2014-02-18T14:27:19Z
381.78
2014-02-18T14:27:20Z
381.78
2014-02-18T14:27:30Z
382.26
2014-02-18T14:27:31Z
382.26
2014-02-18T14:27:32Z
381.78
2014-02-18T14:27:34Z
381.78
2014-02-18T14:27:35Z
382.26
2014-02-18T14:27:47Z
379.86
2014-02-18T14:27:56Z
380.34
2014-02-18T14:27:57Z
379.38
2014-02-18T14:28:03Z
379.38
2014-02-18T14:28:05Z
379.38
2014-02-18T14:28:06Z
378.90
2014-02-18T14:28:07Z
378.90
2014-02-18T14:28:08Z
378.90
2014-02-18T14:28:09Z
378.90
2014-02-18T14:28:10Z
380.34
2014-02-18T14:28:22Z
383.70
2014-02-18T14:28:34Z
384.66
2014-02-18T14:28:47Z
386.11
2014-02-18T14:28:54Z
389.47
2014-02-18T14:29:08Z
389.95
2014-02-18T14:29:14Z
389.95
2014-02-18T14:29:15Z
389.47
2014-02-18T14:29:16Z
388.99
2014-02-18T14:29:17Z
388.51
2014-02-18T14:29:18Z
387.55
2014-02-18T14:29:25Z
386.11
2014-02-18T14:29:38Z
385.63
2014-02-18T14:29:39Z
386.11
2014-02-18T14:29:41Z
386.59
2014-02-18T14:29:48Z
387.07
2014-02-18T14:29:49Z
387.07
2014-02-18T14:29:50Z
387.07
2014-02-18T14:29:51Z
387.55
2014-02-18T14:29:52Z
387.55
2014-02-18T14:29:53Z
387.55
2014-02-18T14:29:54Z
387.07
2014-02-18T14:29:55Z
387.07
2014-02-18T14:29:56Z
387.55
2014-02-18T14:29:57Z
387.07
2014-02-18T14:29:58Z
389.95
2014-02-18T14:30:13Z
391.39
2014-02-18T14:30:27Z
391.87
2014-02-18T14:30:38Z
394.28
2014-02-18T14:30:52Z
397.16
2014-02-18T14:31:02Z
400.05
2014-02-18T14:31:20Z
402.93
2014-02-18T14:31:35Z
404.37
2014-02-18T14:31:52Z
405.81
2014-02-18T14:32:12Z
407.26
2014-02-18T14:32:30Z
408.70
2014-02-18T14:32:50Z
407.74
2014-02-18T14:33:01Z
406.77
2014-02-18T14:33:10Z
405.81
2014-02-18T14:33:17Z
406.77
2014-02-18T14:33:34Z
406.77
2014-02-18T14:33:39Z
407.26
2014-02-18T14:33:40Z
406.77
2014-02-18T14:33:48Z
408.22
2014-02-18T14:34:03Z
408.70
2014-02-18T14:34:04Z
408.22
2014-02-18T14:34:05Z
408.22
2014-02-18T14:34:07Z
408.22
2014-02-18T14:34:08Z
408.70
2014-02-18T14:34:09Z
409.18
2014-02-18T14:34:10Z
409.18
2014-02-18T14:34:11Z
411.58
2014-02-18T14:34:22Z
413.50
2014-02-18T14:34:38Z
415.91
2014-02-18T14:34:54Z
418.31
2014-02-18T14:35:02Z
420.71
2014-02-18T14:35:21Z
421.68
2014-02-18T14:35:31Z
422.16
2014-02-18T14:35:38Z
422.16
2014-02-18T14:35:39Z
421.68
2014-02-18T14:35:40Z
423.12
2014-02-18T14:35:58Z
424.08
2014-02-18T14:36:13Z
424.08
2014-02-18T14:36:29Z
425.52
2014-02-18T14:36:44Z
425.52
2014-02-18T14:36:46Z
425.52
2014-02-18T14:36:47Z
426.00
2014-02-18T14:36:48Z
425.52
2014-02-18T14:36:49Z
425.52
2014-02-18T14:36:50Z
426.00
2014-02-18T14:36:51Z
426.00
2014-02-18T14:36:52Z
426.00
2014-02-18T14:37:03Z
426.00
2014-02-18T14:37:05Z
424.56
2014-02-18T14:37:12Z
425.52
2014-02-18T14:37:25Z
425.04
2014-02-18T14:37:27Z
426.00
2014-02-18T14:37:32Z
426.96
2014-02-18T14:37:49Z
428.40
2014-02-18T14:38:05Z
427.92
2014-02-18T14:38:17Z
429.37
2014-02-18T14:38:33Z
431.77
2014-02-18T14:38:48Z
434.17
2014-02-18T14:39:03Z
437.54
2014-02-18T14:39:17Z
440.42
2014-02-18T14:39:32Z
441.86
2014-02-18T14:39:48Z
444.27
2014-02-18T14:40:05Z
445.71
2014-02-18T14:40:21Z
446.67
2014-02-18T14:40:24Z
447.63
2014-02-18T14:40:39Z
449.07
2014-02-18T14:40:53Z
450.52
2014-02-18T14:41:07Z
451.00
2014-02-18T14:41:21Z
451.96
2014-02-18T14:41:35Z
455.32
2014-02-18T14:41:49Z
458.21
2014-02-18T14:42:04Z
461.57
2014-02-18T14:42:21Z
464.45
2014-02-18T14:42:37Z
465.90
2014-02-18T14:42:54Z
466.86
2014-02-18T14:43:12Z
468.30
2014-02-18T14:43:33Z
468.30
2014-02-18T14:43:51Z
469.74
2014-02-18T14:44:08Z
471.18
2014-02-18T14:44:22Z
473.59
2014-02-18T14:44:40Z
474.07
2014-02-18T14:44:45Z
475.03
2014-02-18T14:44:50Z
476.95
2014-02-18T14:45:10Z
478.39
2014-02-18T14:45:28Z
479.84
2014-02-18T14:45:45Z
481.76
2014-02-18T14:46:03Z
481.76
2014-02-18T14:46:22Z
482.24
2014-02-18T14:46:38Z
483.20
2014-02-18T14:46:58Z
484.16
2014-02-18T14:47:14Z
483.68
2014-02-18T14:47:27Z
485.12
2014-02-18T14:47:44Z
485.60
2014-02-18T14:47:48Z
485.60
2014-02-18T14:47:52Z
485.60
2014-02-18T14:48:04Z
485.60
2014-02-18T14:48:12Z
486.08
2014-02-18T14:48:15Z
486.56
2014-02-18T14:48:27Z
486.56
2014-02-18T14:48:41Z
487.53
2014-02-18T14:48:55Z
488.97
2014-02-18T14:49:13Z
489.93
2014-02-18T14:49:30Z
488.49
2014-02-18T14:49:46Z
488.49
2014-02-18T14:49:47Z
487.53
2014-02-18T14:49:53Z
487.53
2014-02-18T14:50:01Z
488.49
2014-02-18T14:50:06Z
489.93
2014-02-18T14:50:26Z
490.41
2014-02-18T14:50:42Z
489.45
2014-02-18T14:50:57Z
488.01
2014-02-18T14:51:11Z
485.12
2014-02-18T14:51:24Z
485.12
2014-02-18T14:51:26Z
485.12
2014-02-18T14:51:29Z
485.12
2014-02-18T14:51:30Z
484.64
2014-02-18T14:51:31Z
484.64
2014-02-18T14:51:32Z
485.12
2014-02-18T14:51:33Z
485.12
2014-02-18T14:51:34Z
485.12
2014-02-18T14:51:35Z
487.05
2014-02-18T14:51:52Z
486.56
2014-02-18T14:52:06Z
488.49
2014-02-18T14:52:20Z
489.93
2014-02-18T14:52:24Z
493.29
2014-02-18T14:52:34Z
493.29
2014-02-18T14:52:35Z
497.14
2014-02-18T14:52:45Z
497.14
2014-02-18T14:52:46Z
499.06
2014-02-18T14:53:05Z
500.02
2014-02-18T14:53:22Z
500.02
2014-02-18T14:53:36Z
501.46
2014-02-18T14:53:51Z
502.43
2014-02-18T14:54:05Z
501.46
2014-02-18T14:54:14Z
502.43
2014-02-18T14:54:15Z
501.46
2014-02-18T14:54:16Z
501.95
2014-02-18T14:54:17Z
501.46
2014-02-18T14:54:22Z
501.46
2014-02-18T14:54:37Z
501.46
2014-02-18T14:54:53Z
501.95
2014-02-18T14:55:11Z
501.46
2014-02-18T14:55:32Z
500.98
2014-02-18T14:55:54Z
501.95
2014-02-18T14:55:55Z
500.98
2014-02-18T14:55:59Z
501.46
2014-02-18T14:56:04Z
500.50
2014-02-18T14:56:09Z
500.50
2014-02-18T14:56:24Z
500.50
2014-02-18T14:56:35Z
499.06
2014-02-18T14:56:42Z
500.02
2014-02-18T14:56:46Z
498.58
2014-02-18T14:57:04Z
498.58
2014-02-18T14:57:08Z
495.70
2014-02-18T14:57:15Z
495.22
2014-02-18T14:57:16Z
492.81
2014-02-18T14:57:19Z
488.97
2014-02-18T14:57:24Z
485.12
2014-02-18T14:57:28Z
485.12
2014-02-18T14:57:29Z
481.76
2014-02-18T14:57:32Z
477.43
2014-02-18T14:57:36Z
475.03
2014-02-18T14:57:39Z
472.14
2014-02-18T14:57:45Z
470.22
2014-02-18T14:57:48Z
467.34
2014-02-18T14:58:00Z
465.90
2014-02-18T14:58:02Z
462.53
2014-02-18T14:58:05Z
462.53
2014-02-18T14:58:06Z
462.05
2014-02-18T14:58:07Z
463.01
2014-02-18T14:58:08Z
462.53
2014-02-18T14:58:09Z
462.53
2014-02-18T14:58:10Z
462.53
2014-02-18T14:58:20Z
462.53
2014-02-18T14:58:22Z
462.53
2014-02-18T14:58:23Z
462.05
2014-02-18T14:58:25Z
462.53
2014-02-18T14:58:26Z
461.09
2014-02-18T14:58:27Z
460.61
2014-02-18T14:58:28Z
460.61
2014-02-18T14:58:29Z
459.17
2014-02-18T14:58:31Z
455.80
2014-02-18T14:58:36Z
452.44
2014-02-18T14:58:43Z
450.52
2014-02-18T14:58:45Z
450.52
2014-02-18T14:58:46Z
450.03
2014-02-18T14:58:47Z
449.07
2014-02-18T14:58:48Z
449.07
2014-02-18T14:58:49Z
445.23
2014-02-18T14:58:52Z
441.38
2014-02-18T14:58:55Z
440.42
2014-02-18T14:58:56Z
438.98
2014-02-18T14:58:57Z
435.61
2014-02-18T14:59:01Z
432.73
2014-02-18T14:59:06Z
432.25
2014-02-18T14:59:11Z
432.25
2014-02-18T14:59:12Z
432.73
2014-02-18T14:59:16Z
432.25
2014-02-18T14:59:17Z
433.69
2014-02-18T14:59:28Z
434.17
2014-02-18T14:59:34Z
433.69
2014-02-18T14:59:50Z
432.73
2014-02-18T15:00:05Z
432.25
2014-02-18T15:00:06Z
432.25
2014-02-18T15:00:07Z
432.73
2014-02-18T15:00:08Z
433.21
2014-02-18T15:00:09Z
429.85
2014-02-18T15:00:12Z
429.37
2014-02-18T15:00:13Z
427.92
2014-02-18T15:00:14Z
427.92
2014-02-18T15:00:15Z
427.44
2014-02-18T15:00:16Z
427.44
2014-02-18T15:00:17Z
426.96
2014-02-18T15:00:31Z
426.96
2014-02-18T15:00:47Z
426.96
2014-02-18T15:00:48Z
426.96
2014-02-18T15:00:49Z
426.96
2014-02-18T15:00:50Z
426.96
2014-02-18T15:00:51Z
426.00
2014-02-18T15:00:54Z
426.00
2014-02-18T15:00:55Z
425.04
2014-02-18T15:00:56Z
424.56
2014-02-18T15:00:57Z
424.56
2014-02-18T15:00:58Z
425.52
2014-02-18T15:00:59Z
425.04
2014-02-18T15:01:00Z
424.56
2014-02-18T15:01:03Z
424.56
2014-02-18T15:01:04Z
424.08
2014-02-18T15:01:07Z
424.08
2014-02-18T15:01:08Z
423.60
2014-02-18T15:01:21Z
422.64
2014-02-18T15:01:26Z
424.08
2014-02-18T15:01:42Z
425.52
2014-02-18T15:01:57Z
428.89
2014-02-18T15:02:11Z
428.89
2014-02-18T15:02:16Z
428.89
2014-02-18T15:02:17Z
429.37
2014-02-18T15:02:18Z
429.85
2014-02-18T15:02:19Z
429.37
2014-02-18T15:02:20Z
429.37
2014-02-18T15:02:21Z
428.89
2014-02-18T15:02:34Z
428.89
2014-02-18T15:02:48Z
428.40
2014-02-18T15:02:57Z
428.89
2014-02-18T15:02:58Z
428.89
2014-02-18T15:03:03Z
429.85
2014-02-18T15:03:18Z
430.33
2014-02-18T15:03:44Z
429.85
2014-02-18T15:04:17Z
429.85
2014-02-18T15:04:37Z
430.33
2014-02-18T15:05:09Z
429.85
2014-02-18T15:05:34Z
429.85
2014-02-18T15:05:35Z
429.85
2014-02-18T15:05:40Z
431.29
2014-02-18T15:05:46Z
430.81
2014-02-18T15:06:01Z
432.25
2014-02-18T15:06:08Z
432.25
2014-02-18T15:06:12Z
431.29
2014-02-18T15:06:21Z
432.73
2014-02-18T15:06:29Z
433.21
2014-02-18T15:06:43Z
434.65
2014-02-18T15:06:58Z
433.69
2014-02-18T15:07:08Z
433.69
2014-02-18T15:07:09Z
434.65
2014-02-18T15:07:18Z
434.17
2014-02-18T15:07:32Z
434.65
2014-02-18T15:07:47Z
436.10
2014-02-18T15:07:51Z
436.10
2014-02-18T15:08:01Z
436.58
2014-02-18T15:08:08Z
436.58
2014-02-18T15:08:13Z
437.54
2014-02-18T15:08:20Z
437.54
2014-02-18T15:08:23Z
436.10
2014-02-18T15:08:24Z
436.58
2014-02-18T15:08:25Z
436.10
2014-02-18T15:08:35Z
435.61
2014-02-18T15:08:38Z
435.13
2014-02-18T15:08:48Z
435.61
2014-02-18T15:08:53Z
436.58
2014-02-18T15:09:05Z
436.10
2014-02-18T15:09:12Z
437.06
2014-02-18T15:09:27Z
435.61
2014-02-18T15:09:40Z
434.65
2014-02-18T15:09:55Z
434.17
2014-02-18T15:10:05Z
433.69
2014-02-18T15:10:17Z
435.13
2014-02-18T15:10:32Z
436.58
2014-02-18T15:10:46Z
437.06
2014-02-18T15:11:01Z
438.50
2014-02-18T15:11:16Z
439.46
2014-02-18T15:11:34Z
438.02
2014-02-18T15:11:50Z
438.50
2014-02-18T15:12:02Z
438.98
2014-02-18T15:12:07Z
438.98
2014-02-18T15:12:20Z
437.54
2014-02-18T15:12:36Z
438.02
2014-02-18T15:12:41Z
438.50
2014-02-18T15:12:48Z
439.46
2014-02-18T15:13:02Z
440.90
2014-02-18T15:13:12Z
441.86
2014-02-18T15:13:28Z
444.27
2014-02-18T15:13:42Z
444.75
2014-02-18T15:13:44Z
448.11
2014-02-18T15:13:59Z
449.55
2014-02-18T15:14:18Z
451.96
2014-02-18T15:14:33Z
455.32
2014-02-18T15:14:43Z
458.69
2014-02-18T15:14:58Z
460.61
2014-02-18T15:15:14Z
463.49
2014-02-18T15:15:24Z
464.93
2014-02-18T15:15:27Z
464.45
2014-02-18T15:15:28Z
463.97
2014-02-18T15:15:31Z
464.93
2014-02-18T15:15:41Z
464.93
2014-02-18T15:15:43Z
465.42
2014-02-18T15:15:44Z
464.93
2014-02-18T15:15:45Z
464.45
2014-02-18T15:15:46Z
464.45
2014-02-18T15:15:47Z
463.01
2014-02-18T15:15:54Z
463.01
2014-02-18T15:15:57Z
461.09
2014-02-18T15:16:02Z
458.69
2014-02-18T15:16:08Z
457.24
2014-02-18T15:16:12Z
455.80
2014-02-18T15:16:18Z
456.28
2014-02-18T15:16:22Z
455.80
2014-02-18T15:16:37Z
456.28
2014-02-18T15:16:58Z
454.84
2014-02-18T15:17:11Z
453.40
2014-02-18T15:17:19Z
452.44
2014-02-18T15:17:20Z
451.48
2014-02-18T15:17:21Z
451.48
2014-02-18T15:17:22Z
451.48
2014-02-18T15:17:23Z
450.03
2014-02-18T15:17:24Z
447.63
2014-02-18T15:17:32Z
449.07
2014-02-18T15:17:42Z
452.92
2014-02-18T15:17:54Z
454.84
2014-02-18T15:18:00Z
458.21
2014-02-18T15:18:09Z
460.13
2014-02-18T15:18:18Z
463.49
2014-02-18T15:18:35Z
465.42
2014-02-18T15:18:50Z
464.45
2014-02-18T15:18:57Z
463.97
2014-02-18T15:18:58Z
463.01
2014-02-18T15:19:08Z
463.97
2014-02-18T15:19:21Z
467.34
2014-02-18T15:19:27Z
468.78
2014-02-18T15:19:40Z
469.74
2014-02-18T15:19:56Z
470.70
2014-02-18T15:20:10Z
470.70
2014-02-18T15:20:11Z
470.70
2014-02-18T15:20:12Z
470.22
2014-02-18T15:20:18Z
470.70
2014-02-18T15:20:19Z
469.74
2014-02-18T15:20:33Z
469.26
2014-02-18T15:20:48Z
468.30
2014-02-18T15:20:49Z
469.26
2014-02-18T15:20:50Z
468.30
2014-02-18T15:20:51Z
468.30
2014-02-18T15:20:52Z
469.26
2014-02-18T15:20:53Z
468.30
2014-02-18T15:20:54Z
466.38
2014-02-18T15:21:09Z
463.01
2014-02-18T15:21:18Z
461.09
2014-02-18T15:21:29Z
457.72
2014-02-18T15:21:37Z
456.76
2014-02-18T15:21:41Z
456.28
2014-02-18T15:21:45Z
457.24
2014-02-18T15:21:52Z
456.76
2014-02-18T15:21:53Z
457.72
2014-02-18T15:21:57Z
457.24
2014-02-18T15:21:58Z
457.72
2014-02-18T15:21:59Z
458.69
2014-02-18T15:22:10Z
456.76
2014-02-18T15:22:24Z
455.32
2014-02-18T15:22:28Z
451.48
2014-02-18T15:22:34Z
451.48
2014-02-18T15:22:35Z
449.07
2014-02-18T15:22:39Z
445.71
2014-02-18T15:22:48Z
446.19
2014-02-18T15:22:55Z
446.19
2014-02-18T15:23:00Z
444.75
2014-02-18T15:23:04Z
445.23
2014-02-18T15:23:13Z
445.23
2014-02-18T15:23:14Z
443.79
2014-02-18T15:23:18Z
444.27
2014-02-18T15:23:19Z
443.79
2014-02-18T15:23:20Z
443.79
2014-02-18T15:23:21Z
443.31
2014-02-18T15:23:22Z
443.79
2014-02-18T15:23:23Z
443.31
2014-02-18T15:23:24Z
442.82
2014-02-18T15:23:26Z
442.82
2014-02-18T15:23:27Z
442.82
2014-02-18T15:23:31Z
443.31
2014-02-18T15:23:32Z
443.31
2014-02-18T15:23:33Z
441.38
2014-02-18T15:23:45Z
440.90
2014-02-18T15:23:58Z
440.42
2014-02-18T15:24:09Z
438.98
2014-02-18T15:24:11Z
438.50
2014-02-18T15:24:12Z
438.98
2014-02-18T15:24:13Z
438.02
2014-02-18T15:24:14Z
438.02
2014-02-18T15:24:15Z
437.54
2014-02-18T15:24:16Z
437.06
2014-02-18T15:24:17Z
436.10
2014-02-18T15:24:19Z
433.21
2014-02-18T15:24:25Z
432.73
2014-02-18T15:24:26Z
431.29
2014-02-18T15:24:28Z
428.40
2014-02-18T15:24:34Z
426.96
2014-02-18T15:24:36Z
425.52
2014-02-18T15:24:38Z
422.16
2014-02-18T15:24:46Z
419.75
2014-02-18T15:24:54Z
418.79
2014-02-18T15:24:56Z
416.87
2014-02-18T15:24:59Z
415.91
2014-02-18T15:25:00Z
414.47
2014-02-18T15:25:03Z
412.54
2014-02-18T15:25:09Z
409.66
2014-02-18T15:25:13Z
408.22
2014-02-18T15:25:16Z
404.85
2014-02-18T15:25:24Z
403.41
2014-02-18T15:25:25Z
399.08
2014-02-18T15:25:35Z
398.60
2014-02-18T15:25:36Z
396.20
2014-02-18T15:25:39Z
397.16
2014-02-18T15:25:40Z
397.16
2014-02-18T15:25:44Z
397.64
2014-02-18T15:25:46Z
398.12
2014-02-18T15:25:49Z
398.12
2014-02-18T15:25:51Z
399.08
2014-02-18T15:25:55Z
399.08
2014-02-18T15:25:56Z
397.16
2014-02-18T15:26:07Z
396.68
2014-02-18T15:26:19Z
396.68
2014-02-18T15:26:39Z
396.68
2014-02-18T15:26:40Z
396.20
2014-02-18T15:26:41Z
396.20
2014-02-18T15:26:42Z
396.20
2014-02-18T15:26:43Z
395.72
2014-02-18T15:26:44Z
396.20
2014-02-18T15:26:45Z
395.24
2014-02-18T15:26:46Z
394.76
2014-02-18T15:26:56Z
396.20
2014-02-18T15:27:08Z
397.64
2014-02-18T15:27:21Z
399.57
2014-02-18T15:27:36Z
400.53
2014-02-18T15:27:48Z
401.97
2014-02-18T15:27:59Z
401.49
2014-02-18T15:28:00Z
401.49
2014-02-18T15:28:01Z
401.97
2014-02-18T15:28:08Z
403.41
2014-02-18T15:28:09Z
404.85
2014-02-18T15:28:23Z
405.81
2014-02-18T15:28:36Z
408.70
2014-02-18T15:28:51Z
412.54
2014-02-18T15:29:02Z
413.98
2014-02-18T15:29:05Z
416.87
2014-02-18T15:29:13Z
420.23
2014-02-18T15:29:22Z
420.71
2014-02-18T15:29:36Z
419.75
2014-02-18T15:29:46Z
417.35
2014-02-18T15:29:58Z
417.83
2014-02-18T15:29:59Z
417.35
2014-02-18T15:30:00Z
417.83
2014-02-18T15:30:01Z
417.83
2014-02-18T15:30:02Z
418.79
2014-02-18T15:30:03Z
419.27
2014-02-18T15:30:15Z
419.27
2014-02-18T15:30:20Z
418.79
2014-02-18T15:30:21Z
418.31
2014-02-18T15:30:24Z
418.31
2014-02-18T15:30:25Z
417.83
2014-02-18T15:30:28Z
418.31
2014-02-18T15:30:42Z
418.79
2014-02-18T15:30:45Z
419.27
2014-02-18T15:30:50Z
419.27
2014-02-18T15:30:51Z
419.27
2014-02-18T15:30:52Z
422.64
2014-02-18T15:31:08Z
424.08
2014-02-18T15:31:12Z
427.44
2014-02-18T15:31:22Z
430.81
2014-02-18T15:31:32Z
431.77
2014-02-18T15:31:46Z
434.65
2014-02-18T15:32:02Z
435.61
2014-02-18T15:32:18Z
437.54
2014-02-18T15:32:33Z
439.46
2014-02-18T15:32:47Z
441.38
2014-02-18T15:33:06Z
443.79
2014-02-18T15:33:24Z
445.71
2014-02-18T15:33:42Z
449.07
2014-02-18T15:33:59Z
451.48
2014-02-18T15:34:19Z
453.88
2014-02-18T15:34:35Z
456.28
2014-02-18T15:34:51Z
458.21
2014-02-18T15:35:07Z
460.61
2014-02-18T15:35:20Z
461.09
2014-02-18T15:35:34Z
463.49
2014-02-18T15:35:55Z
466.38
2014-02-18T15:36:14Z
466.38
2014-02-18T15:36:28Z
463.97
2014-02-18T15:36:34Z
462.53
2014-02-18T15:36:45Z
462.05
2014-02-18T15:36:50Z
461.57
2014-02-18T15:36:51Z
463.01
2014-02-18T15:37:02Z
463.01
2014-02-18T15:37:16Z
461.57
2014-02-18T15:37:30Z
458.21
2014-02-18T15:37:38Z
456.28
2014-02-18T15:37:42Z
455.32
2014-02-18T15:37:44Z
452.44
2014-02-18T15:37:47Z
450.52
2014-02-18T15:37:49Z
448.59
2014-02-18T15:37:51Z
448.11
2014-02-18T15:37:52Z
445.71
2014-02-18T15:37:55Z
445.71
2014-02-18T15:37:56Z
444.27
2014-02-18T15:37:59Z
442.82
2014-02-18T15:38:04Z
442.34
2014-02-18T15:38:05Z
442.34
2014-02-18T15:38:06Z
442.34
2014-02-18T15:38:07Z
441.86
2014-02-18T15:38:08Z
441.86
2014-02-18T15:38:09Z
442.34
2014-02-18T15:38:10Z
442.34
2014-02-18T15:38:11Z
442.82
2014-02-18T15:38:12Z
442.82
2014-02-18T15:38:13Z
443.31
2014-02-18T15:38:14Z
443.31
2014-02-18T15:38:15Z
443.31
2014-02-18T15:38:16Z
443.31
2014-02-18T15:38:17Z
443.79
2014-02-18T15:38:18Z
443.79
2014-02-18T15:38:19Z
444.27
2014-02-18T15:38:20Z
443.79
2014-02-18T15:38:21Z
444.27
2014-02-18T15:38:22Z
446.19
2014-02-18T15:38:35Z
448.59
2014-02-18T15:38:53Z
451.96
2014-02-18T15:39:10Z
454.36
2014-02-18T15:39:29Z
457.24
2014-02-18T15:39:45Z
460.61
2014-02-18T15:40:02Z
462.53
2014-02-18T15:40:20Z
464.93
2014-02-18T15:40:39Z
467.34
2014-02-18T15:40:59Z
469.26
2014-02-18T15:41:16Z
472.63
2014-02-18T15:41:30Z
473.59
2014-02-18T15:41:33Z
476.95
2014-02-18T15:41:45Z
480.80
2014-02-18T15:41:56Z
484.16
2014-02-18T15:42:07Z
487.05
2014-02-18T15:42:17Z
490.41
2014-02-18T15:42:28Z
493.29
2014-02-18T15:42:41Z
494.26
2014-02-18T15:42:54Z
494.74
2014-02-18T15:43:06Z
495.22
2014-02-18T15:43:24Z
496.66
2014-02-18T15:43:42Z
496.18
2014-02-18T15:43:56Z
497.14
2014-02-18T15:44:13Z
497.62
2014-02-18T15:44:28Z
500.02
2014-02-18T15:44:43Z
500.02
2014-02-18T15:44:50Z
500.98
2014-02-18T15:44:57Z
501.46
2014-02-18T15:45:12Z
501.46
2014-02-18T15:45:22Z
500.98
2014-02-18T15:45:36Z
501.46
2014-02-18T15:45:47Z
501.46
2014-02-18T15:45:59Z
499.06
2014-02-18T15:46:04Z
496.66
2014-02-18T15:46:18Z
492.81
2014-02-18T15:46:30Z
492.81
2014-02-18T15:46:43Z
492.33
2014-02-18T15:46:56Z
490.41
2014-02-18T15:47:07Z
487.53
2014-02-18T15:47:19Z
484.16
2014-02-18T15:47:30Z
483.68
2014-02-18T15:47:35Z
484.64
2014-02-18T15:47:41Z
485.12
2014-02-18T15:47:44Z
487.53
2014-02-18T15:47:54Z
487.05
2014-02-18T15:47:59Z
488.97
2014-02-18T15:48:11Z
490.41
2014-02-18T15:48:15Z
493.29
2014-02-18T15:48:26Z
494.26
2014-02-18T15:48:39Z
494.74
2014-02-18T15:48:51Z
497.62
2014-02-18T15:49:07Z
497.62
2014-02-18T15:49:21Z
498.10
2014-02-18T15:49:28Z
499.06
2014-02-18T15:49:41Z
501.95
2014-02-18T15:49:50Z
503.87
2014-02-18T15:50:02Z
503.87
2014-02-18T15:50:10Z
504.35
2014-02-18T15:50:18Z
506.27
2014-02-18T15:50:30Z
508.67
2014-02-18T15:50:42Z
510.60
2014-02-18T15:50:55Z
512.04
2014-02-18T15:51:07Z
514.44
2014-02-18T15:51:21Z
516.37
2014-02-18T15:51:29Z
516.85
2014-02-18T15:51:37Z
520.21
2014-02-18T15:51:51Z
520.21
2014-02-18T15:51:55Z
521.17
2014-02-18T15:52:01Z
522.61
2014-02-18T15:52:14Z
525.02
2014-02-18T15:52:28Z
527.42
2014-02-18T15:52:43Z
527.90
2014-02-18T15:52:55Z
529.82
2014-02-18T15:53:07Z
530.79
2014-02-18T15:53:09Z
531.75
2014-02-18T15:53:21Z
531.75
2014-02-18T15:53:49Z
531.75
2014-02-18T15:54:05Z
533.19
2014-02-18T15:54:16Z
533.67
2014-02-18T15:54:20Z
534.63
2014-02-18T15:54:31Z
537.03
2014-02-18T15:54:35Z
537.99
2014-02-18T15:54:42Z
538.96
2014-02-18T15:54:54Z
539.44
2014-02-18T15:55:00Z
541.36
2014-02-18T15:55:04Z
542.80
2014-02-18T15:55:12Z
543.28
2014-02-18T15:55:14Z
543.28
2014-02-18T15:55:16Z
543.76
2014-02-18T15:55:21Z
544.72
2014-02-18T15:55:25Z
546.17
2014-02-18T15:55:32Z
548.09
2014-02-18T15:55:41Z
548.57
2014-02-18T15:55:47Z
548.57
2014-02-18T15:55:57Z
549.53
2014-02-18T15:56:02Z
550.97
2014-02-18T15:56:09Z
551.45
2014-02-18T15:56:13Z
554.34
2014-02-18T15:56:26Z
556.74
2014-02-18T15:56:37Z
557.22
2014-02-18T15:56:50Z
558.66
2014-02-18T15:57:01Z
560.11
2014-02-18T15:57:07Z
560.11
2014-02-18T15:57:13Z
562.03
2014-02-18T15:57:20Z
563.95
2014-02-18T15:57:34Z
564.91
2014-02-18T15:57:38Z
566.83
2014-02-18T15:57:48Z
566.35
2014-02-18T15:57:50Z
568.76
2014-02-18T15:58:02Z
568.76
2014-02-18T15:58:03Z
569.72
2014-02-18T15:58:13Z
570.68
2014-02-18T15:58:20Z
572.12
2014-02-18T15:58:32Z
574.04
2014-02-18T15:58:47Z
575.49
2014-02-18T15:58:54Z
577.89
2014-02-18T15:59:08Z
578.85
2014-02-18T15:59:13Z
578.85
2014-02-18T15:59:19Z
581.25
2014-02-18T15:59:33Z
583.66
2014-02-18T15:59:47Z
584.14
2014-02-18T16:00:01Z
585.10
2014-02-18T16:00:15Z
586.54
2014-02-18T16:00:29Z
589.43
2014-02-18T16:00:45Z
588.95
2014-02-18T16:00:57Z
588.46
2014-02-18T16:01:10Z
589.43
2014-02-18T16:01:23Z
589.91
2014-02-18T16:01:36Z
590.39
2014-02-18T16:01:50Z
590.39
2014-02-18T16:01:55Z
590.39
2014-02-18T16:02:00Z
591.35
2014-02-18T16:02:14Z
592.31
2014-02-18T16:02:27Z
592.79
2014-02-18T16:02:39Z
592.79
2014-02-18T16:02:53Z
593.75
2014-02-18T16:03:05Z
594.23
2014-02-18T16:03:21Z
594.23
2014-02-18T16:03:32Z
593.75
2014-02-18T16:03:41Z
594.23
2014-02-18T16:03:53Z
595.19
2014-02-18T16:04:07Z
594.71
2014-02-18T16:04:21Z
595.67
2014-02-18T16:04:57Z
596.64
2014-02-18T16:05:39Z
595.67
2014-02-18T16:06:24Z
596.15
2014-02-18T16:07:04Z
596.15
2014-02-18T16:07:16Z
596.15
2014-02-18T16:07:17Z
596.15
2014-02-18T16:07:18Z
596.64
2014-02-18T16:07:19Z
596.64
2014-02-18T16:07:20Z
596.64
2014-02-18T16:07:21Z
596.64
2014-02-18T16:07:22Z
599.52
2014-02-18T16:07:38Z
600.48
2014-02-18T16:07:50Z
601.92
2014-02-18T16:08:09Z
604.81
2014-02-18T16:08:23Z
604.81
2014-02-18T16:08:38Z
605.29
2014-02-18T16:08:53Z
609.13
2014-02-18T16:09:09Z
611.54
2014-02-18T16:09:25Z
614.42
2014-02-18T16:09:41Z
617.78
2014-02-18T16:09:53Z
620.67
2014-02-18T16:10:10Z
624.03
2014-02-18T16:10:21Z
625.47
2014-02-18T16:10:36Z
628.84
2014-02-18T16:10:55Z
628.84
2014-02-18T16:11:13Z
628.84
2014-02-18T16:11:26Z
629.32
2014-02-18T16:11:27Z
629.32
2014-02-18T16:11:28Z
628.84
2014-02-18T16:11:30Z
628.84
2014-02-18T16:11:32Z
629.32
2014-02-18T16:11:33Z
629.32
2014-02-18T16:11:34Z
628.84
2014-02-18T16:11:35Z
629.80
2014-02-18T16:11:36Z
630.28
2014-02-18T16:11:37Z
633.17
2014-02-18T16:11:49Z
634.13
2014-02-18T16:12:08Z
637.01
2014-02-18T16:12:24Z
639.89
2014-02-18T16:12:39Z
642.78
2014-02-18T16:12:55Z
644.70
2014-02-18T16:13:11Z
643.74
2014-02-18T16:13:25Z
642.30
2014-02-18T16:13:41Z
641.82
2014-02-18T16:13:55Z
641.34
2014-02-18T16:14:09Z
640.38
2014-02-18T16:14:23Z
640.38
2014-02-18T16:14:38Z
640.38
2014-02-18T16:14:49Z
641.34
2014-02-18T16:14:57Z
640.86
2014-02-18T16:14:59Z
641.34
2014-02-18T16:15:14Z
642.30
2014-02-18T16:15:27Z
642.78
2014-02-18T16:15:43Z
642.78
2014-02-18T16:15:57Z
641.34
2014-02-18T16:16:11Z
639.41
2014-02-18T16:16:23Z
637.01
2014-02-18T16:16:33Z
633.65
2014-02-18T16:16:44Z
632.68
2014-02-18T16:16:47Z
632.20
2014-02-18T16:16:57Z
631.24
2014-02-18T16:17:09Z
630.76
2014-02-18T16:17:14Z
630.28
2014-02-18T16:17:16Z
630.28
2014-02-18T16:17:17Z
629.80
2014-02-18T16:17:20Z
630.28
2014-02-18T16:17:22Z
630.28
2014-02-18T16:17:23Z
629.80
2014-02-18T16:17:30Z
629.80
2014-02-18T16:17:33Z
629.32
2014-02-18T16:17:34Z
629.32
2014-02-18T16:17:35Z
629.32
2014-02-18T16:17:36Z
628.84
2014-02-18T16:17:37Z
628.84
2014-02-18T16:17:42Z
627.40
2014-02-18T16:17:55Z
625.47
2014-02-18T16:18:04Z
622.11
2014-02-18T16:18:14Z
622.59
2014-02-18T16:18:15Z
622.59
2014-02-18T16:18:16Z
621.63
2014-02-18T16:18:17Z
621.15
2014-02-18T16:18:18Z
620.19
2014-02-18T16:18:20Z
619.23
2014-02-18T16:18:21Z
619.23
2014-02-18T16:18:22Z
618.26
2014-02-18T16:18:23Z
617.30
2014-02-18T16:18:24Z
616.82
2014-02-18T16:18:25Z
615.86
2014-02-18T16:18:26Z
615.86
2014-02-18T16:18:27Z
613.94
2014-02-18T16:18:30Z
613.46
2014-02-18T16:18:32Z
612.50
2014-02-18T16:18:33Z
609.61
2014-02-18T16:18:39Z
607.21
2014-02-18T16:18:43Z
606.73
2014-02-18T16:18:44Z
606.73
2014-02-18T16:18:45Z
605.77
2014-02-18T16:18:46Z
605.77
2014-02-18T16:18:47Z
605.77
2014-02-18T16:18:48Z
605.77
2014-02-18T16:18:49Z
605.77
2014-02-18T16:18:50Z
606.25
2014-02-18T16:18:51Z
606.73
2014-02-18T16:18:52Z
606.73
2014-02-18T16:18:56Z
606.25
2014-02-18T16:18:59Z
604.81
2014-02-18T16:19:10Z
602.40
2014-02-18T16:19:22Z
601.92
2014-02-18T16:19:25Z
602.40
2014-02-18T16:19:26Z
601.92
2014-02-18T16:19:27Z
601.92
2014-02-18T16:19:28Z
601.92
2014-02-18T16:19:29Z
601.92
2014-02-18T16:19:31Z
602.40
2014-02-18T16:19:38Z
602.40
2014-02-18T16:19:39Z
602.40
2014-02-18T16:19:42Z
602.40
2014-02-18T16:19:43Z
602.40
2014-02-18T16:19:45Z
601.92
2014-02-18T16:19:46Z
600.96
2014-02-18T16:19:54Z
600.96
2014-02-18T16:19:55Z
599.52
2014-02-18T16:20:06Z
599.52
2014-02-18T16:20:07Z
598.56
2014-02-18T16:20:08Z
598.56
2014-02-18T16:20:09Z
598.08
2014-02-18T16:20:10Z
599.04
2014-02-18T16:20:11Z
598.56
2014-02-18T16:20:12Z
598.56
2014-02-18T16:20:13Z
598.08
2014-02-18T16:20:14Z
598.08
2014-02-18T16:20:15Z
597.60
2014-02-18T16:20:20Z
597.12
2014-02-18T16:20:21Z
597.12
2014-02-18T16:20:22Z
596.64
2014-02-18T16:20:24Z
597.12
2014-02-18T16:20:25Z
597.60
2014-02-18T16:20:28Z
598.56
2014-02-18T16:20:30Z
600.00
2014-02-18T16:20:33Z
601.44
2014-02-18T16:20:39Z
601.92
2014-02-18T16:20:41Z
604.33
2014-02-18T16:20:57Z
605.29
2014-02-18T16:20:59Z
603.85
2014-02-18T16:21:02Z
600.96
2014-02-18T16:21:05Z
597.60
2014-02-18T16:21:10Z
597.12
2014-02-18T16:21:11Z
597.60
2014-02-18T16:21:12Z
597.60
2014-02-18T16:21:13Z
597.12
2014-02-18T16:21:14Z
596.64
2014-02-18T16:21:15Z
596.15
2014-02-18T16:21:16Z
596.15
2014-02-18T16:21:17Z
595.67
2014-02-18T16:21:19Z
596.15
2014-02-18T16:21:20Z
597.12
2014-02-18T16:21:30Z
597.60
2014-02-18T16:21:35Z
597.60
2014-02-18T16:21:37Z
597.60
2014-02-18T16:21:38Z
597.60
2014-02-18T16:21:39Z
597.60
2014-02-18T16:21:43Z
595.67
2014-02-18T16:21:56Z
596.15
2014-02-18T16:22:01Z
593.27
2014-02-18T16:22:09Z
593.75
2014-02-18T16:22:13Z
593.27
2014-02-18T16:22:20Z
592.31
2014-02-18T16:22:30Z
592.79
2014-02-18T16:22:33Z
591.83
2014-02-18T16:22:38Z
591.35
2014-02-18T16:22:43Z
590.87
2014-02-18T16:22:51Z
589.91
2014-02-18T16:23:03Z
589.91
2014-02-18T16:23:06Z
589.43
2014-02-18T16:23:08Z
590.39
2014-02-18T16:23:17Z
589.91
2014-02-18T16:23:26Z
587.98
2014-02-18T16:23:31Z
586.54
2014-02-18T16:23:34Z
585.10
2014-02-18T16:23:38Z
583.66
2014-02-18T16:23:45Z
581.25
2014-02-18T16:23:54Z
578.37
2014-02-18T16:24:00Z
577.41
2014-02-18T16:24:03Z
576.45
2014-02-18T16:24:05Z
573.56
2014-02-18T16:24:11Z
573.08
2014-02-18T16:24:16Z
573.08
2014-02-18T16:24:25Z
572.12
2014-02-18T16:24:30Z
571.64
2014-02-18T16:24:37Z
570.20
2014-02-18T16:24:50Z
569.72
2014-02-18T16:24:55Z
570.20
2014-02-18T16:25:05Z
571.64
2014-02-18T16:25:15Z
571.64
2014-02-18T16:25:26Z
573.08
2014-02-18T16:25:36Z
573.56
2014-02-18T16:25:43Z
573.56
2014-02-18T16:25:45Z
575.49
2014-02-18T16:25:50Z
575.01
2014-02-18T16:25:51Z
574.53
2014-02-18T16:25:53Z
573.08
2014-02-18T16:25:57Z
570.20
2014-02-18T16:26:03Z
569.24
2014-02-18T16:26:05Z
567.32
2014-02-18T16:26:15Z
566.35
2014-02-18T16:26:17Z
567.80
2014-02-18T16:26:34Z
570.20
2014-02-18T16:26:44Z
571.16
2014-02-18T16:26:51Z
571.16
2014-02-18T16:26:53Z
573.08
2014-02-18T16:27:06Z
574.04
2014-02-18T16:27:16Z
574.53
2014-02-18T16:27:20Z
575.49
2014-02-18T16:27:32Z
575.01
2014-02-18T16:27:42Z
574.04
2014-02-18T16:27:53Z
573.56
2014-02-18T16:28:05Z
571.64
2014-02-18T16:28:10Z
567.80
2014-02-18T16:28:14Z
566.35
2014-02-18T16:28:17Z
564.43
2014-02-18T16:28:19Z
560.59
2014-02-18T16:28:23Z
557.70
2014-02-18T16:28:26Z
557.70
2014-02-18T16:28:27Z
553.38
2014-02-18T16:28:33Z
550.49
2014-02-18T16:28:37Z
546.17
2014-02-18T16:28:43Z
545.20
2014-02-18T16:28:50Z
541.84
2014-02-18T16:29:01Z
541.84
2014-02-18T16:29:02Z
540.40
2014-02-18T16:29:06Z
537.99
2014-02-18T16:29:11Z
537.51
2014-02-18T16:29:13Z
536.07
2014-02-18T16:29:16Z
533.67
2014-02-18T16:29:25Z
531.27
2014-02-18T16:29:39Z
531.27
2014-02-18T16:29:52Z
531.75
2014-02-18T16:30:03Z
531.75
2014-02-18T16:30:22Z
531.27
2014-02-18T16:30:26Z
531.27
2014-02-18T16:30:37Z
531.75
2014-02-18T16:31:06Z
531.27
2014-02-18T16:31:38Z
531.27
2014-02-18T16:32:03Z
531.27
2014-02-18T16:32:26Z
531.27
2014-02-18T16:32:27Z
530.30
2014-02-18T16:32:31Z
530.30
2014-02-18T16:32:42Z
531.75
2014-02-18T16:32:49Z
531.75
2014-02-18T16:32:50Z
533.67
2014-02-18T16:33:02Z
533.19
2014-02-18T16:33:06Z
535.59
2014-02-18T16:33:20Z
537.99
2014-02-18T16:33:31Z
538.96
2014-02-18T16:33:45Z
539.92
2014-02-18T16:33:57Z
540.88
2014-02-18T16:34:08Z
542.80
2014-02-18T16:34:21Z
544.72
2014-02-18T16:34:31Z
547.13
2014-02-18T16:34:38Z
547.61
2014-02-18T16:34:41Z
548.09
2014-02-18T16:34:42Z
548.09
2014-02-18T16:34:43Z
550.01
2014-02-18T16:34:58Z
550.97
2014-02-18T16:35:09Z
551.93
2014-02-18T16:35:21Z
551.93
2014-02-18T16:35:22Z
553.86
2014-02-18T16:35:31Z
554.34
2014-02-18T16:35:35Z
553.86
2014-02-18T16:35:37Z
553.38
2014-02-18T16:35:45Z
553.86
2014-02-18T16:35:46Z
554.34
2014-02-18T16:35:59Z
554.82
2014-02-18T16:36:00Z
554.82
2014-02-18T16:36:01Z
556.74
2014-02-18T16:36:14Z
557.22
2014-02-18T16:36:16Z
557.70
2014-02-18T16:36:17Z
559.14
2014-02-18T16:36:29Z
561.07
2014-02-18T16:36:34Z
560.59
2014-02-18T16:36:35Z
562.03
2014-02-18T16:36:43Z
562.51
2014-02-18T16:36:46Z
564.43
2014-02-18T16:36:58Z
564.91
2014-02-18T16:37:01Z
564.91
2014-02-18T16:37:02Z
565.39
2014-02-18T16:37:05Z
565.87
2014-02-18T16:37:06Z
566.35
2014-02-18T16:37:16Z
567.32
2014-02-18T16:37:29Z
568.76
2014-02-18T16:37:43Z
569.72
2014-02-18T16:37:55Z
569.72
2014-02-18T16:38:01Z
570.20
2014-02-18T16:38:02Z
570.68
2014-02-18T16:38:03Z
570.68
2014-02-18T16:38:04Z
570.68
2014-02-18T16:38:05Z
572.12
2014-02-18T16:38:18Z
572.60
2014-02-18T16:38:19Z
572.60
2014-02-18T16:38:20Z
573.08
2014-02-18T16:38:21Z
572.60
2014-02-18T16:38:25Z
572.60
2014-02-18T16:38:26Z
574.53
2014-02-18T16:38:38Z
576.93
2014-02-18T16:38:50Z
577.89
2014-02-18T16:39:03Z
578.85
2014-02-18T16:39:10Z
578.85
2014-02-18T16:39:11Z
581.25
2014-02-18T16:39:23Z
582.70
2014-02-18T16:39:34Z
583.66
2014-02-18T16:39:43Z
584.14
2014-02-18T16:39:56Z
586.06
2014-02-18T16:40:07Z
587.02
2014-02-18T16:40:12Z
588.95
2014-02-18T16:40:23Z
590.39
2014-02-18T16:40:28Z
590.87
2014-02-18T16:40:29Z
590.39
2014-02-18T16:40:30Z
590.87
2014-02-18T16:40:31Z
590.87
2014-02-18T16:40:32Z
590.87
2014-02-18T16:40:33Z
591.35
2014-02-18T16:40:34Z
593.75
2014-02-18T16:40:45Z
595.67
2014-02-18T16:40:59Z
596.15
2014-02-18T16:41:10Z
596.64
2014-02-18T16:41:13Z
597.60
2014-02-18T16:41:16Z
597.12
2014-02-18T16:41:17Z
597.12
2014-02-18T16:41:18Z
598.08
2014-02-18T16:41:19Z
597.60
2014-02-18T16:41:20Z
597.60
2014-02-18T16:41:21Z
598.08
2014-02-18T16:41:22Z
599.04
2014-02-18T16:41:23Z
598.56
2014-02-18T16:41:24Z
598.56
2014-02-18T16:41:25Z
599.04
2014-02-18T16:41:26Z
599.04
2014-02-18T16:41:27Z
599.04
2014-02-18T16:41:28Z
599.04
2014-02-18T16:41:29Z
598.56
2014-02-18T16:41:30Z
598.56
2014-02-18T16:41:31Z
599.52
2014-02-18T16:41:32Z
599.04
2014-02-18T16:41:33Z
599.04
2014-02-18T16:41:34Z
600.00
2014-02-18T16:41:36Z
600.00
2014-02-18T16:41:37Z
600.00
2014-02-18T16:41:38Z
600.48
2014-02-18T16:41:39Z
600.48
2014-02-18T16:41:40Z
600.48
2014-02-18T16:41:41Z
600.96
2014-02-18T16:41:42Z
601.44
2014-02-18T16:41:43Z
602.88
2014-02-18T16:41:58Z
604.33
2014-02-18T16:42:15Z
606.25
2014-02-18T16:42:32Z
608.65
2014-02-18T16:42:48Z
609.61
2014-02-18T16:42:53Z
609.13
2014-02-18T16:43:10Z
608.65
2014-02-18T16:43:23Z
608.17
2014-02-18T16:43:27Z
608.17
2014-02-18T16:43:30Z
608.17
2014-02-18T16:43:31Z
607.69
2014-02-18T16:43:32Z
608.17
2014-02-18T16:43:33Z
608.17
2014-02-18T16:43:34Z
608.17
2014-02-18T16:43:35Z
608.17
2014-02-18T16:43:51Z
607.69
2014-02-18T16:44:01Z
607.21
2014-02-18T16:44:02Z
607.21
2014-02-18T16:44:03Z
607.21
2014-02-18T16:44:04Z
607.21
2014-02-18T16:44:05Z
607.69
2014-02-18T16:44:16Z
607.69
2014-02-18T16:44:30Z
609.61
2014-02-18T16:44:46Z
612.98
2014-02-18T16:44:57Z
615.86
2014-02-18T16:45:09Z
617.78
2014-02-18T16:45:22Z
620.19
2014-02-18T16:45:34Z
622.59
2014-02-18T16:45:48Z
626.44
2014-02-18T16:46:04Z
626.44
2014-02-18T16:46:05Z
627.40
2014-02-18T16:46:24Z
627.88
2014-02-18T16:46:41Z
627.40
2014-02-18T16:47:00Z
625.96
2014-02-18T16:47:09Z
626.44
2014-02-18T16:47:10Z
626.44
2014-02-18T16:47:11Z
624.99
2014-02-18T16:47:24Z
624.51
2014-02-18T16:47:38Z
624.03
2014-02-18T16:47:39Z
624.51
2014-02-18T16:47:40Z
624.51
2014-02-18T16:47:41Z
624.03
2014-02-18T16:47:42Z
624.03
2014-02-18T16:47:43Z
623.55
2014-02-18T16:47:44Z
623.55
2014-02-18T16:47:45Z
623.07
2014-02-18T16:47:46Z
619.71
2014-02-18T16:47:57Z
618.26
2014-02-18T16:48:03Z
614.90
2014-02-18T16:48:15Z
612.02
2014-02-18T16:48:21Z
608.65
2014-02-18T16:48:25Z
606.25
2014-02-18T16:48:28Z
605.29
2014-02-18T16:48:29Z
604.33
2014-02-18T16:48:30Z
600.00
2014-02-18T16:48:34Z
599.04
2014-02-18T16:48:35Z
595.19
2014-02-18T16:48:38Z
593.75
2014-02-18T16:48:39Z
592.31
2014-02-18T16:48:40Z
591.35
2014-02-18T16:48:41Z
590.39
2014-02-18T16:48:42Z
589.43
2014-02-18T16:48:43Z
588.46
2014-02-18T16:48:44Z
588.46
2014-02-18T16:48:45Z
587.50
2014-02-18T16:48:46Z
587.02
2014-02-18T16:48:47Z
586.54
2014-02-18T16:48:49Z
586.54
2014-02-18T16:48:50Z
585.58
2014-02-18T16:48:51Z
586.54
2014-02-18T16:48:52Z
586.06
2014-02-18T16:48:53Z
585.10
2014-02-18T16:48:54Z
585.10
2014-02-18T16:48:55Z
583.66
2014-02-18T16:48:56Z
579.81
2014-02-18T16:49:00Z
576.45
2014-02-18T16:49:04Z
573.56
2014-02-18T16:49:08Z
569.24
2014-02-18T16:49:13Z
567.32
2014-02-18T16:49:16Z
567.32
2014-02-18T16:49:17Z
566.83
2014-02-18T16:49:19Z
566.35
2014-02-18T16:49:20Z
565.87
2014-02-18T16:49:21Z
565.87
2014-02-18T16:49:22Z
565.87
2014-02-18T16:49:23Z
563.47
2014-02-18T16:49:29Z
562.99
2014-02-18T16:49:30Z
564.43
2014-02-18T16:49:37Z
564.43
2014-02-18T16:49:38Z
564.43
2014-02-18T16:49:39Z
564.43
2014-02-18T16:49:40Z
564.91
2014-02-18T16:49:41Z
565.39
2014-02-18T16:49:42Z
568.76
2014-02-18T16:49:56Z
570.68
2014-02-18T16:50:01Z
573.56
2014-02-18T16:50:16Z
574.04
2014-02-18T16:50:19Z
576.93
2014-02-18T16:50:34Z
580.29
2014-02-18T16:50:52Z
582.22
2014-02-18T16:51:06Z
585.10
2014-02-18T16:51:19Z
585.10
2014-02-18T16:51:21Z
585.58
2014-02-18T16:51:22Z
585.58
2014-02-18T16:51:23Z
585.58
2014-02-18T16:51:24Z
585.58
2014-02-18T16:51:25Z
587.50
2014-02-18T16:51:34Z
589.43
2014-02-18T16:51:37Z
589.91
2014-02-18T16:51:50Z
592.31
2014-02-18T16:52:00Z
595.67
2014-02-18T16:52:16Z
598.08
2014-02-18T16:52:31Z
599.04
2014-02-18T16:52:36Z
602.40
2014-02-18T16:52:51Z
605.29
2014-02-18T16:53:06Z
608.17
2014-02-18T16:53:20Z
611.06
2014-02-18T16:53:35Z
611.54
2014-02-18T16:53:36Z
613.46
2014-02-18T16:53:45Z
614.42
2014-02-18T16:53:52Z
614.42
2014-02-18T16:53:56Z
614.42
2014-02-18T16:53:57Z
614.42
2014-02-18T16:53:58Z
613.94
2014-02-18T16:53:59Z
613.94
2014-02-18T16:54:00Z
613.94
2014-02-18T16:54:01Z
614.42
2014-02-18T16:54:02Z
613.94
2014-02-18T16:54:03Z
614.42
2014-02-18T16:54:18Z
612.50
2014-02-18T16:54:30Z
612.02
2014-02-18T16:54:32Z
611.54
2014-02-18T16:54:33Z
611.06
2014-02-18T16:54:34Z
607.21
2014-02-18T16:54:39Z
606.73
2014-02-18T16:54:40Z
605.29
2014-02-18T16:54:44Z
605.29
2014-02-18T16:54:45Z
604.81
2014-02-18T16:54:46Z
604.33
2014-02-18T16:54:47Z
604.33
2014-02-18T16:54:48Z
604.33
2014-02-18T16:54:49Z
603.85
2014-02-18T16:54:50Z
603.85
2014-02-18T16:54:51Z
604.33
2014-02-18T16:54:52Z
604.33
2014-02-18T16:54:53Z
604.33
2014-02-18T16:54:54Z
606.73
2014-02-18T16:55:06Z
610.09
2014-02-18T16:55:25Z
611.06
2014-02-18T16:55:42Z
613.94
2014-02-18T16:55:56Z
615.38
2014-02-18T16:56:08Z
616.34
2014-02-18T16:56:22Z
618.26
2014-02-18T16:56:31Z
619.71
2014-02-18T16:56:44Z
620.67
2014-02-18T16:56:58Z
623.07
2014-02-18T16:57:10Z
625.96
2014-02-18T16:57:22Z
629.32
2014-02-18T16:57:35Z
631.24
2014-02-18T16:57:52Z
632.68
2014-02-18T16:58:08Z
634.61
2014-02-18T16:58:22Z
636.53
2014-02-18T16:58:37Z
639.89
2014-02-18T16:58:53Z
641.82
2014-02-18T16:59:12Z
644.22
2014-02-18T16:59:28Z
644.22
2014-02-18T16:59:43Z
643.74
2014-02-18T16:59:45Z
643.74
2014-02-18T16:59:52Z
642.30
2014-02-18T17:00:09Z
638.93
2014-02-18T17:00:17Z
635.57
2014-02-18T17:00:26Z
634.61
2014-02-18T17:00:35Z
634.13
2014-02-18T17:00:36Z
634.61
2014-02-18T17:00:37Z
634.13
2014-02-18T17:00:38Z
633.65
2014-02-18T17:00:39Z
633.17
2014-02-18T17:00:40Z
633.65
2014-02-18T17:00:41Z
632.68
2014-02-18T17:00:42Z
629.80
2014-02-18T17:00:56Z
628.84
2014-02-18T17:01:03Z
628.84
2014-02-18T17:01:04Z
628.36
2014-02-18T17:01:05Z
627.40
2014-02-18T17:01:18Z
627.88
2014-02-18T17:01:23Z
630.76
2014-02-18T17:01:37Z
633.65
2014-02-18T17:01:50Z
636.05
2014-02-18T17:01:58Z
637.01
2014-02-18T17:02:04Z
640.38
2014-02-18T17:02:19Z
642.78
2014-02-18T17:02:38Z
644.22
2014-02-18T17:02:55Z
645.18
2014-02-18T17:03:09Z
646.62
2014-02-18T17:03:21Z
648.55
2014-02-18T17:03:36Z
649.51
2014-02-18T17:03:42Z
652.39
2014-02-18T17:03:54Z
654.31
2014-02-18T17:04:06Z
653.83
2014-02-18T17:04:07Z
654.31
2014-02-18T17:04:08Z
654.80
2014-02-18T17:04:09Z
654.80
2014-02-18T17:04:10Z
654.31
2014-02-18T17:04:11Z
657.20
2014-02-18T17:04:24Z
658.16
2014-02-18T17:04:36Z
659.12
2014-02-18T17:04:47Z
661.04
2014-02-18T17:05:01Z
663.93
2014-02-18T17:05:17Z
667.29
2014-02-18T17:05:34Z
670.18
2014-02-18T17:05:48Z
672.10
2014-02-18T17:06:02Z
675.46
2014-02-18T17:06:15Z
677.39
2014-02-18T17:06:27Z
677.87
2014-02-18T17:06:28Z
677.39
2014-02-18T17:06:29Z
678.35
2014-02-18T17:06:30Z
678.35
2014-02-18T17:06:31Z
680.75
2014-02-18T17:06:45Z
683.63
2014-02-18T17:06:58Z
686.04
2014-02-18T17:07:14Z
687.48
2014-02-18T17:07:29Z
688.44
2014-02-18T17:07:43Z
689.88
2014-02-18T17:07:56Z
692.29
2014-02-18T17:08:09Z
695.65
2014-02-18T17:08:18Z
695.65
2014-02-18T17:08:22Z
698.05
2014-02-18T17:08:35Z
698.05
2014-02-18T17:08:49Z
698.05
2014-02-18T17:08:50Z
698.53
2014-02-18T17:08:59Z
701.90
2014-02-18T17:09:14Z
702.86
2014-02-18T17:09:21Z
704.30
2014-02-18T17:09:27Z
707.19
2014-02-18T17:09:36Z
707.19
2014-02-18T17:09:39Z
707.19
2014-02-18T17:09:52Z
708.15
2014-02-18T17:10:06Z
709.11
2014-02-18T17:10:18Z
710.55
2014-02-18T17:10:30Z
711.51
2014-02-18T17:10:43Z
712.95
2014-02-18T17:10:56Z
712.47
2014-02-18T17:11:09Z
712.95
2014-02-18T17:11:24Z
712.95
2014-02-18T17:11:25Z
712.95
2014-02-18T17:11:26Z
712.95
2014-02-18T17:11:27Z
712.95
2014-02-18T17:11:28Z
714.40
2014-02-18T17:11:40Z
715.84
2014-02-18T17:11:55Z
717.28
2014-02-18T17:12:07Z
718.72
2014-02-18T17:12:18Z
718.24
2014-02-18T17:12:19Z
719.68
2014-02-18T17:12:30Z
719.68
2014-02-18T17:12:43Z
717.76
2014-02-18T17:12:58Z
714.40
2014-02-18T17:13:06Z
711.51
2014-02-18T17:13:12Z
710.55
2014-02-18T17:13:13Z
708.15
2014-02-18T17:13:20Z
704.78
2014-02-18T17:13:30Z
702.38
2014-02-18T17:13:37Z
699.50
2014-02-18T17:13:43Z
697.57
2014-02-18T17:13:46Z
696.13
2014-02-18T17:13:49Z
692.29
2014-02-18T17:13:55Z
689.40
2014-02-18T17:14:00Z
689.40
2014-02-18T17:14:01Z
687.96
2014-02-18T17:14:02Z
686.52
2014-02-18T17:14:15Z
686.04
2014-02-18T17:14:20Z
685.56
2014-02-18T17:14:21Z
685.08
2014-02-18T17:14:22Z
685.08
2014-02-18T17:14:23Z
685.56
2014-02-18T17:14:24Z
685.08
2014-02-18T17:14:25Z
685.08
2014-02-18T17:14:26Z
685.08
2014-02-18T17:14:27Z
684.12
2014-02-18T17:14:33Z
684.12
2014-02-18T17:14:34Z
681.71
2014-02-18T17:14:40Z
678.83
2014-02-18T17:14:45Z
676.91
2014-02-18T17:14:48Z
675.46
2014-02-18T17:14:49Z
674.98
2014-02-18T17:14:50Z
672.10
2014-02-18T17:14:56Z
668.73
2014-02-18T17:15:05Z
669.22
2014-02-18T17:15:12Z
669.22
2014-02-18T17:15:13Z
669.22
2014-02-18T17:15:14Z
666.81
2014-02-18T17:15:23Z
663.93
2014-02-18T17:15:27Z
663.45
2014-02-18T17:15:28Z
663.45
2014-02-18T17:15:29Z
660.08
2014-02-18T17:15:34Z
659.60
2014-02-18T17:15:35Z
658.16
2014-02-18T17:15:36Z
653.83
2014-02-18T17:15:42Z
649.99
2014-02-18T17:15:46Z
649.99
2014-02-18T17:15:47Z
648.55
2014-02-18T17:15:48Z
648.55
2014-02-18T17:15:49Z
647.10
2014-02-18T17:15:50Z
647.59
2014-02-18T17:15:51Z
647.10
2014-02-18T17:15:52Z
644.22
2014-02-18T17:15:57Z
641.82
2014-02-18T17:16:01Z
638.45
2014-02-18T17:16:05Z
637.97
2014-02-18T17:16:06Z
637.01
2014-02-18T17:16:07Z
634.13
2014-02-18T17:16:11Z
632.68
2014-02-18T17:16:13Z
631.72
2014-02-18T17:16:14Z
628.36
2014-02-18T17:16:23Z
625.47
2014-02-18T17:16:28Z
622.11
2014-02-18T17:16:33Z
622.11
2014-02-18T17:16:35Z
621.15
2014-02-18T17:16:36Z
621.63
2014-02-18T17:16:37Z
622.11
2014-02-18T17:16:38Z
621.15
2014-02-18T17:16:39Z
620.19
2014-02-18T17:16:40Z
619.71
2014-02-18T17:16:41Z
619.71
2014-02-18T17:16:42Z
620.19
2014-02-18T17:16:43Z
619.23
2014-02-18T17:16:49Z
619.23
2014-02-18T17:16:52Z
618.26
2014-02-18T17:16:53Z
618.26
2014-02-18T17:16:54Z
617.30
2014-02-18T17:16:55Z
617.30
2014-02-18T17:16:56Z
617.30
2014-02-18T17:16:57Z
616.34
2014-02-18T17:16:58Z
616.34
2014-02-18T17:16:59Z
613.46
2014-02-18T17:17:13Z
614.42
2014-02-18T17:17:15Z
613.94
2014-02-18T17:17:16Z
613.46
2014-02-18T17:17:17Z
613.46
2014-02-18T17:17:18Z
613.46
2014-02-18T17:17:19Z
613.46
2014-02-18T17:17:20Z
612.02
2014-02-18T17:17:24Z
611.54
2014-02-18T17:17:25Z
611.06
2014-02-18T17:17:27Z
611.06
2014-02-18T17:17:28Z
610.09
2014-02-18T17:17:32Z
609.61
2014-02-18T17:17:33Z
606.73
2014-02-18T17:17:38Z
606.25
2014-02-18T17:17:39Z
605.77
2014-02-18T17:17:41Z
601.92
2014-02-18T17:17:49Z
601.92
2014-02-18T17:17:50Z
598.56
2014-02-18T17:17:56Z
598.56
2014-02-18T17:17:57Z
597.12
2014-02-18T17:17:58Z
596.64
2014-02-18T17:17:59Z
596.15
2014-02-18T17:18:00Z
593.27
2014-02-18T17:18:04Z
591.35
2014-02-18T17:18:08Z
589.43
2014-02-18T17:18:16Z
590.87
2014-02-18T17:18:24Z
591.35
2014-02-18T17:18:27Z
591.35
2014-02-18T17:18:28Z
591.83
2014-02-18T17:18:42Z
589.91
2014-02-18T17:18:56Z
588.95
2014-02-18T17:18:59Z
588.95
2014-02-18T17:19:00Z
587.50
2014-02-18T17:19:07Z
587.98
2014-02-18T17:19:08Z
587.50
2014-02-18T17:19:09Z
588.46
2014-02-18T17:19:10Z
587.98
2014-02-18T17:19:11Z
586.54
2014-02-18T17:19:26Z
586.06
2014-02-18T17:19:30Z
586.54
2014-02-18T17:19:31Z
586.54
2014-02-18T17:19:32Z
585.58
2014-02-18T17:19:33Z
585.58
2014-02-18T17:19:34Z
582.70
2014-02-18T17:19:43Z
581.73
2014-02-18T17:19:45Z
579.81
2014-02-18T17:19:47Z
576.45
2014-02-18T17:19:51Z
573.56
2014-02-18T17:19:54Z
569.72
2014-02-18T17:19:57Z
569.72
2014-02-18T17:19:58Z
566.83
2014-02-18T17:20:02Z
565.39
2014-02-18T17:20:06Z
562.51
2014-02-18T17:20:16Z
561.07
2014-02-18T17:20:26Z
562.03
2014-02-18T17:20:37Z
562.99
2014-02-18T17:20:47Z
564.43
2014-02-18T17:20:59Z
565.39
2014-02-18T17:21:12Z
567.80
2014-02-18T17:21:27Z
569.72
2014-02-18T17:21:38Z
570.68
2014-02-18T17:21:39Z
569.72
2014-02-18T17:21:40Z
572.60
2014-02-18T17:21:53Z
575.97
2014-02-18T17:22:06Z
579.33
2014-02-18T17:22:19Z
581.25
2014-02-18T17:22:30Z
582.70
2014-02-18T17:22:40Z
585.10
2014-02-18T17:22:52Z
586.54
2014-02-18T17:23:06Z
588.46
2014-02-18T17:23:20Z
588.95
2014-02-18T17:23:33Z
587.98
2014-02-18T17:23:50Z
588.46
2014-02-18T17:24:03Z
587.50
2014-02-18T17:24:16Z
586.54
2014-02-18T17:24:27Z
585.58
2014-02-18T17:24:35Z
585.58
2014-02-18T17:24:36Z
585.10
2014-02-18T17:24:37Z
585.58
2014-02-18T17:24:38Z
586.06
2014-02-18T17:24:39Z
583.18
2014-02-18T17:24:46Z
581.73
2014-02-18T17:24:58Z
582.22
2014-02-18T17:25:24Z
582.22
2014-02-18T17:25:57Z
581.73
2014-02-18T17:26:25Z
581.25
2014-02-18T17:26:36Z
580.77
2014-02-18T17:26:49Z
580.77
2014-02-18T17:27:02Z
581.73
2014-02-18T17:27:14Z
579.81
2014-02-18T17:27:20Z
577.41
2014-02-18T17:27:29Z
574.04
2014-02-18T17:27:36Z
571.64
2014-02-18T17:27:42Z
571.16
2014-02-18T17:27:43Z
571.16
2014-02-18T17:27:44Z
570.68
2014-02-18T17:27:45Z
569.72
2014-02-18T17:27:46Z
568.28
2014-02-18T17:27:48Z
568.28
2014-02-18T17:27:49Z
567.80
2014-02-18T17:27:50Z
567.32
2014-02-18T17:27:51Z
565.39
2014-02-18T17:27:52Z
564.91
2014-02-18T17:27:53Z
564.43
2014-02-18T17:27:54Z
560.59
2014-02-18T17:28:02Z
557.22
2014-02-18T17:28:10Z
556.26
2014-02-18T17:28:12Z
552.90
2014-02-18T17:28:17Z
549.53
2014-02-18T17:28:24Z
546.17
2014-02-18T17:28:31Z
546.17
2014-02-18T17:28:32Z
546.17
2014-02-18T17:28:33Z
545.69
2014-02-18T17:28:34Z
545.20
2014-02-18T17:28:35Z
544.72
2014-02-18T17:28:36Z
543.28
2014-02-18T17:28:37Z
541.84
2014-02-18T17:28:39Z
539.92
2014-02-18T17:28:42Z
539.44
2014-02-18T17:28:45Z
535.11
2014-02-18T17:28:53Z
532.71
2014-02-18T17:29:00Z
529.34
2014-02-18T17:29:09Z
525.98
2014-02-18T17:29:17Z
523.09
2014-02-18T17:29:26Z
522.61
2014-02-18T17:29:27Z
518.77
2014-02-18T17:29:31Z
517.33
2014-02-18T17:29:34Z
513.96
2014-02-18T17:29:37Z
510.60
2014-02-18T17:29:41Z
509.16
2014-02-18T17:29:44Z
505.31
2014-02-18T17:29:48Z
505.31
2014-02-18T17:29:49Z
503.87
2014-02-18T17:29:52Z
500.50
2014-02-18T17:29:57Z
500.50
2014-02-18T17:29:58Z
498.10
2014-02-18T17:30:02Z
493.77
2014-02-18T17:30:08Z
493.29
2014-02-18T17:30:09Z
492.81
2014-02-18T17:30:10Z
491.37
2014-02-18T17:30:11Z
490.41
2014-02-18T17:30:12Z
490.41
2014-02-18T17:30:13Z
489.93
2014-02-18T17:30:14Z
488.97
2014-02-18T17:30:15Z
488.01
2014-02-18T17:30:16Z
483.68
2014-02-18T17:30:22Z
483.68
2014-02-18T17:30:23Z
480.32
2014-02-18T17:30:27Z
480.32
2014-02-18T17:30:28Z
476.47
2014-02-18T17:30:33Z
475.99
2014-02-18T17:30:35Z
473.11
2014-02-18T17:30:39Z
472.14
2014-02-18T17:30:40Z
471.66
2014-02-18T17:30:41Z
468.30
2014-02-18T17:30:47Z
464.93
2014-02-18T17:30:53Z
463.01
2014-02-18T17:30:56Z
460.61
2014-02-18T17:31:00Z
459.17
2014-02-18T17:31:03Z
458.69
2014-02-18T17:31:14Z
456.28
2014-02-18T17:31:26Z
455.80
2014-02-18T17:31:30Z
455.80
2014-02-18T17:31:31Z
455.32
2014-02-18T17:31:32Z
454.36
2014-02-18T17:31:33Z
454.36
2014-02-18T17:31:34Z
453.88
2014-02-18T17:31:35Z
453.40
2014-02-18T17:31:36Z
452.92
2014-02-18T17:31:37Z
452.44
2014-02-18T17:31:39Z
451.48
2014-02-18T17:31:40Z
450.52
2014-02-18T17:31:41Z
450.03
2014-02-18T17:31:44Z
448.11
2014-02-18T17:31:47Z
444.75
2014-02-18T17:31:52Z
444.27
2014-02-18T17:31:53Z
443.79
2014-02-18T17:31:54Z
443.31
2014-02-18T17:31:55Z
443.31
2014-02-18T17:31:56Z
442.82
2014-02-18T17:31:57Z
442.82
2014-02-18T17:31:58Z
439.46
2014-02-18T17:32:10Z
439.46
2014-02-18T17:32:14Z
438.50
2014-02-18T17:32:15Z
438.50
2014-02-18T17:32:17Z
436.10
2014-02-18T17:32:24Z
436.58
2014-02-18T17:32:25Z
432.73
2014-02-18T17:32:35Z
433.21
2014-02-18T17:32:36Z
432.25
2014-02-18T17:32:38Z
431.77
2014-02-18T17:32:39Z
431.77
2014-02-18T17:32:40Z
431.29
2014-02-18T17:32:41Z
430.81
2014-02-18T17:32:42Z
430.81
2014-02-18T17:32:43Z
430.33
2014-02-18T17:32:53Z
429.85
2014-02-18T17:32:57Z
428.89
2014-02-18T17:33:08Z
426.00
2014-02-18T17:33:18Z
422.64
2014-02-18T17:33:31Z
422.64
2014-02-18T17:33:32Z
422.64
2014-02-18T17:33:33Z
418.79
2014-02-18T17:33:41Z
418.79
2014-02-18T17:33:42Z
415.43
2014-02-18T17:33:54Z
414.95
2014-02-18T17:33:55Z
413.50
2014-02-18T17:33:58Z
413.50
2014-02-18T17:33:59Z
410.62
2014-02-18T17:34:06Z
409.18
2014-02-18T17:34:16Z
408.22
2014-02-18T17:34:22Z
408.70
2014-02-18T17:34:23Z
407.74
2014-02-18T17:34:28Z
405.81
2014-02-18T17:34:40Z
405.33
2014-02-18T17:34:41Z
404.85
2014-02-18T17:34:42Z
404.37
2014-02-18T17:34:43Z
404.37
2014-02-18T17:34:44Z
404.37
2014-02-18T17:34:45Z
405.33
2014-02-18T17:34:46Z
408.70
2014-02-18T17:35:00Z
411.10
2014-02-18T17:35:05Z
413.98
2014-02-18T17:35:12Z
413.98
2014-02-18T17:35:13Z
415.91
2014-02-18T17:35:18Z
419.27
2014-02-18T17:35:28Z
420.71
2014-02-18T17:35:45Z
419.27
2014-02-18T17:36:00Z
418.79
2014-02-18T17:36:15Z
418.31
2014-02-18T17:36:22Z
417.83
2014-02-18T17:36:23Z
416.39
2014-02-18T17:36:32Z
416.39
2014-02-18T17:36:33Z
416.39
2014-02-18T17:36:36Z
414.47
2014-02-18T17:36:50Z
413.02
2014-02-18T17:36:58Z
412.06
2014-02-18T17:37:06Z
410.62
2014-02-18T17:37:11Z
412.54
2014-02-18T17:37:22Z
415.43
2014-02-18T17:37:32Z
415.43
2014-02-18T17:37:33Z
418.31
2014-02-18T17:37:47Z
418.31
2014-02-18T17:37:59Z
419.75
2014-02-18T17:38:09Z
419.75
2014-02-18T17:38:19Z
419.75
2014-02-18T17:38:30Z
420.71
2014-02-18T17:38:40Z
422.64
2014-02-18T17:38:54Z
423.60
2014-02-18T17:39:02Z
426.96
2014-02-18T17:39:16Z
428.89
2014-02-18T17:39:26Z
429.37
2014-02-18T17:39:31Z
430.33
2014-02-18T17:39:43Z
426.96
2014-02-18T17:39:52Z
423.60
2014-02-18T17:39:55Z
422.16
2014-02-18T17:39:57Z
421.68
2014-02-18T17:39:58Z
418.31
2014-02-18T17:40:04Z
416.87
2014-02-18T17:40:07Z
414.47
2014-02-18T17:40:12Z
411.10
2014-02-18T17:40:15Z
410.14
2014-02-18T17:40:16Z
410.14
2014-02-18T17:40:17Z
406.77
2014-02-18T17:40:20Z
403.89
2014-02-18T17:40:24Z
401.97
2014-02-18T17:40:26Z
401.49
2014-02-18T17:40:28Z
400.05
2014-02-18T17:40:29Z
396.20
2014-02-18T17:40:33Z
395.72
2014-02-18T17:40:34Z
391.39
2014-02-18T17:40:39Z
391.39
2014-02-18T17:40:40Z
390.43
2014-02-18T17:40:48Z
388.03
2014-02-18T17:40:52Z
388.03
2014-02-18T17:40:53Z
387.55
2014-02-18T17:40:54Z
388.51
2014-02-18T17:41:06Z
389.47
2014-02-18T17:41:23Z
390.91
2014-02-18T17:41:42Z
392.84
2014-02-18T17:41:58Z
393.32
2014-02-18T17:42:12Z
394.76
2014-02-18T17:42:14Z
396.20
2014-02-18T17:42:17Z
397.64
2014-02-18T17:42:32Z
398.60
2014-02-18T17:42:45Z
401.01
2014-02-18T17:42:58Z
402.45
2014-02-18T17:43:10Z
403.89
2014-02-18T17:43:23Z
405.81
2014-02-18T17:43:36Z
407.26
2014-02-18T17:43:46Z
407.74
2014-02-18T17:43:48Z
407.26
2014-02-18T17:43:49Z
407.74
2014-02-18T17:43:50Z
411.10
2014-02-18T17:44:00Z
411.10
2014-02-18T17:44:09Z
410.62
2014-02-18T17:44:10Z
410.62
2014-02-18T17:44:11Z
407.74
2014-02-18T17:44:18Z
405.33
2014-02-18T17:44:22Z
404.85
2014-02-18T17:44:25Z
405.81
2014-02-18T17:44:39Z
407.74
2014-02-18T17:44:43Z
407.26
2014-02-18T17:44:44Z
408.22
2014-02-18T17:44:57Z
408.22
2014-02-18T17:44:58Z
408.22
2014-02-18T17:45:00Z
409.66
2014-02-18T17:45:12Z
409.18
2014-02-18T17:45:13Z
411.10
2014-02-18T17:45:26Z
410.62
2014-02-18T17:45:27Z
410.62
2014-02-18T17:45:29Z
411.10
2014-02-18T17:45:34Z
410.62
2014-02-18T17:45:38Z
410.62
2014-02-18T17:45:47Z
412.06
2014-02-18T17:46:02Z
410.14
2014-02-18T17:46:17Z
408.22
2014-02-18T17:46:25Z
406.29
2014-02-18T17:46:30Z
404.37
2014-02-18T17:46:40Z
404.37
2014-02-18T17:46:45Z
404.37
2014-02-18T17:46:46Z
404.37
2014-02-18T17:46:47Z
404.37
2014-02-18T17:46:49Z
401.97
2014-02-18T17:46:57Z
401.97
2014-02-18T17:47:01Z
401.97
2014-02-18T17:47:02Z
401.97
2014-02-18T17:47:03Z
401.01
2014-02-18T17:47:04Z
401.97
2014-02-18T17:47:05Z
401.97
2014-02-18T17:47:06Z
401.49
2014-02-18T17:47:07Z
401.97
2014-02-18T17:47:08Z
401.97
2014-02-18T17:47:09Z
401.49
2014-02-18T17:47:10Z
401.01
2014-02-18T17:47:11Z
400.53
2014-02-18T17:47:12Z
399.57
2014-02-18T17:47:14Z
397.64
2014-02-18T17:47:17Z
395.72
2014-02-18T17:47:20Z
394.76
2014-02-18T17:47:21Z
394.76
2014-02-18T17:47:22Z
394.28
2014-02-18T17:47:23Z
394.76
2014-02-18T17:47:24Z
395.24
2014-02-18T17:47:25Z
395.24
2014-02-18T17:47:26Z
395.24
2014-02-18T17:47:27Z
395.24
2014-02-18T17:47:28Z
396.68
2014-02-18T17:47:29Z
396.20
2014-02-18T17:47:30Z
395.72
2014-02-18T17:47:31Z
396.20
2014-02-18T17:47:32Z
396.68
2014-02-18T17:47:33Z
396.20
2014-02-18T17:47:36Z
396.68
2014-02-18T17:47:37Z
396.68
2014-02-18T17:47:38Z
392.84
2014-02-18T17:47:43Z
389.47
2014-02-18T17:47:49Z
388.51
2014-02-18T17:47:59Z
388.03
2014-02-18T17:48:12Z
387.55
2014-02-18T17:48:39Z
388.03
2014-02-18T17:49:04Z
387.55
2014-02-18T17:49:26Z
388.03
2014-02-18T17:49:56Z
388.03
2014-02-18T17:50:07Z
388.51
2014-02-18T17:50:21Z
388.03
2014-02-18T17:50:53Z
388.51
2014-02-18T17:51:20Z
388.51
2014-02-18T17:51:49Z
388.03
2014-02-18T17:52:09Z
388.51
2014-02-18T17:52:33Z
388.03
2014-02-18T17:52:58Z
389.47
2014-02-18T17:53:25Z
389.47
2014-02-18T17:53:42Z
388.51
2014-02-18T17:53:58Z
389.47
2014-02-18T17:54:15Z
388.51
2014-02-18T17:54:32Z
388.99
2014-02-18T17:54:47Z
389.95
2014-02-18T17:55:01Z
390.43
2014-02-18T17:55:17Z
389.95
2014-02-18T17:55:20Z
389.47
2014-02-18T17:55:43Z
388.51
2014-02-18T17:55:48Z
389.95
2014-02-18T17:56:00Z
391.39
2014-02-18T17:56:17Z
391.39
2014-02-18T17:56:24Z