33.85 km, přev. 1060 m (min 378, max 607)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-02-15T15:46:27Z
15-ÚNR-14 04:46:15 PM
Red
439.46
2014-02-15T12:16:52Z
439.46
2014-02-15T12:17:08Z
435.61
2014-02-15T12:17:11Z
431.77
2014-02-15T12:17:14Z
431.77
2014-02-15T12:17:15Z
427.44
2014-02-15T12:17:17Z
424.08
2014-02-15T12:17:21Z
420.71
2014-02-15T12:17:24Z
417.35
2014-02-15T12:17:28Z
414.47
2014-02-15T12:17:32Z
411.10
2014-02-15T12:17:35Z
408.22
2014-02-15T12:17:43Z
407.26
2014-02-15T12:17:45Z
405.81
2014-02-15T12:17:47Z
403.89
2014-02-15T12:17:51Z
401.97
2014-02-15T12:18:06Z
402.45
2014-02-15T12:18:12Z
401.97
2014-02-15T12:18:13Z
401.01
2014-02-15T12:18:16Z
401.49
2014-02-15T12:18:28Z
400.53
2014-02-15T12:18:32Z
399.08
2014-02-15T12:18:38Z
398.12
2014-02-15T12:18:48Z
396.68
2014-02-15T12:18:58Z
395.72
2014-02-15T12:19:10Z
395.72
2014-02-15T12:19:20Z
395.24
2014-02-15T12:19:34Z
394.28
2014-02-15T12:19:51Z
393.80
2014-02-15T12:19:59Z
393.32
2014-02-15T12:20:05Z
393.80
2014-02-15T12:20:06Z
393.32
2014-02-15T12:20:10Z
392.84
2014-02-15T12:20:14Z
394.28
2014-02-15T12:20:27Z
393.32
2014-02-15T12:20:41Z
393.80
2014-02-15T12:20:48Z
395.24
2014-02-15T12:20:51Z
394.28
2014-02-15T12:20:55Z
394.76
2014-02-15T12:20:56Z
394.28
2014-02-15T12:20:59Z
395.24
2014-02-15T12:21:00Z
395.24
2014-02-15T12:21:01Z
395.24
2014-02-15T12:21:07Z
395.72
2014-02-15T12:21:19Z
398.12
2014-02-15T12:21:34Z
399.57
2014-02-15T12:21:47Z
400.53
2014-02-15T12:21:58Z
403.41
2014-02-15T12:22:16Z
405.81
2014-02-15T12:22:27Z
408.22
2014-02-15T12:22:34Z
410.62
2014-02-15T12:22:48Z
413.50
2014-02-15T12:23:01Z
413.50
2014-02-15T12:23:02Z
413.50
2014-02-15T12:23:03Z
415.91
2014-02-15T12:23:14Z
416.39
2014-02-15T12:23:15Z
415.91
2014-02-15T12:23:18Z
417.35
2014-02-15T12:23:32Z
416.39
2014-02-15T12:23:33Z
416.87
2014-02-15T12:23:40Z
417.83
2014-02-15T12:23:53Z
416.87
2014-02-15T12:24:05Z
417.35
2014-02-15T12:24:17Z
416.87
2014-02-15T12:24:31Z
417.35
2014-02-15T12:24:42Z
417.83
2014-02-15T12:24:46Z
417.83
2014-02-15T12:24:47Z
417.83
2014-02-15T12:24:48Z
418.79
2014-02-15T12:24:49Z
418.31
2014-02-15T12:24:50Z
418.79
2014-02-15T12:24:51Z
419.27
2014-02-15T12:24:52Z
418.79
2014-02-15T12:24:53Z
420.23
2014-02-15T12:25:04Z
421.68
2014-02-15T12:25:16Z
423.12
2014-02-15T12:25:26Z
424.56
2014-02-15T12:25:38Z
425.52
2014-02-15T12:25:45Z
425.52
2014-02-15T12:25:46Z
426.96
2014-02-15T12:25:55Z
429.37
2014-02-15T12:26:07Z
430.33
2014-02-15T12:26:17Z
432.25
2014-02-15T12:26:31Z
434.17
2014-02-15T12:26:43Z
435.13
2014-02-15T12:26:47Z
435.61
2014-02-15T12:26:48Z
435.61
2014-02-15T12:26:49Z
435.61
2014-02-15T12:26:50Z
435.61
2014-02-15T12:26:51Z
435.61
2014-02-15T12:26:52Z
437.54
2014-02-15T12:27:04Z
439.46
2014-02-15T12:27:16Z
441.38
2014-02-15T12:27:27Z
442.82
2014-02-15T12:27:36Z
443.31
2014-02-15T12:27:37Z
443.31
2014-02-15T12:27:38Z
443.31
2014-02-15T12:27:39Z
444.27
2014-02-15T12:27:45Z
446.67
2014-02-15T12:27:59Z
448.59
2014-02-15T12:28:09Z
450.03
2014-02-15T12:28:19Z
451.00
2014-02-15T12:28:28Z
451.48
2014-02-15T12:28:29Z
451.48
2014-02-15T12:28:30Z
451.00
2014-02-15T12:28:31Z
451.48
2014-02-15T12:28:32Z
451.48
2014-02-15T12:28:33Z
451.48
2014-02-15T12:28:34Z
451.96
2014-02-15T12:28:35Z
451.96
2014-02-15T12:28:36Z
453.88
2014-02-15T12:28:48Z
455.80
2014-02-15T12:29:00Z
457.24
2014-02-15T12:29:13Z
459.17
2014-02-15T12:29:26Z
462.53
2014-02-15T12:29:39Z
464.45
2014-02-15T12:29:55Z
466.38
2014-02-15T12:30:09Z
467.34
2014-02-15T12:30:22Z
466.38
2014-02-15T12:30:38Z
466.38
2014-02-15T12:30:46Z
466.38
2014-02-15T12:30:47Z
467.82
2014-02-15T12:30:51Z
467.82
2014-02-15T12:30:52Z
467.34
2014-02-15T12:30:53Z
467.34
2014-02-15T12:30:54Z
467.82
2014-02-15T12:30:55Z
466.38
2014-02-15T12:31:04Z
465.90
2014-02-15T12:31:10Z
465.42
2014-02-15T12:31:16Z
465.90
2014-02-15T12:31:31Z
465.90
2014-02-15T12:31:36Z
465.42
2014-02-15T12:31:40Z
465.90
2014-02-15T12:31:41Z
465.42
2014-02-15T12:31:42Z
465.90
2014-02-15T12:31:43Z
465.42
2014-02-15T12:31:44Z
464.93
2014-02-15T12:31:45Z
465.42
2014-02-15T12:31:59Z
464.93
2014-02-15T12:32:28Z
465.42
2014-02-15T12:32:59Z
465.42
2014-02-15T12:33:13Z
465.42
2014-02-15T12:33:17Z
465.42
2014-02-15T12:33:34Z
466.38
2014-02-15T12:33:49Z
468.30
2014-02-15T12:34:04Z
468.78
2014-02-15T12:34:18Z
469.74
2014-02-15T12:34:33Z
470.22
2014-02-15T12:34:38Z
470.22
2014-02-15T12:34:51Z
472.63
2014-02-15T12:35:03Z
470.22
2014-02-15T12:35:17Z
469.26
2014-02-15T12:35:20Z
468.78
2014-02-15T12:35:21Z
468.78
2014-02-15T12:35:22Z
468.78
2014-02-15T12:35:23Z
470.70
2014-02-15T12:35:35Z
472.63
2014-02-15T12:35:47Z
474.55
2014-02-15T12:36:00Z
476.47
2014-02-15T12:36:12Z
478.39
2014-02-15T12:36:25Z
480.32
2014-02-15T12:36:35Z
480.80
2014-02-15T12:36:40Z
480.80
2014-02-15T12:36:44Z
483.20
2014-02-15T12:36:59Z
484.16
2014-02-15T12:37:11Z
484.16
2014-02-15T12:37:12Z
484.64
2014-02-15T12:37:14Z
485.60
2014-02-15T12:37:20Z
487.05
2014-02-15T12:37:29Z
487.53
2014-02-15T12:37:33Z
488.49
2014-02-15T12:37:48Z
488.97
2014-02-15T12:38:00Z
486.56
2014-02-15T12:38:13Z
485.12
2014-02-15T12:38:22Z
486.56
2014-02-15T12:38:30Z
486.56
2014-02-15T12:38:31Z
489.45
2014-02-15T12:38:34Z
491.37
2014-02-15T12:38:40Z
492.81
2014-02-15T12:38:53Z
496.66
2014-02-15T12:39:06Z
496.66
2014-02-15T12:39:07Z
498.58
2014-02-15T12:39:12Z
501.46
2014-02-15T12:39:23Z
502.43
2014-02-15T12:39:36Z
502.43
2014-02-15T12:39:50Z
502.43
2014-02-15T12:39:51Z
501.95
2014-02-15T12:40:03Z
501.95
2014-02-15T12:40:05Z
503.87
2014-02-15T12:40:20Z
505.79
2014-02-15T12:40:33Z
507.71
2014-02-15T12:40:49Z
511.08
2014-02-15T12:40:58Z
512.52
2014-02-15T12:41:01Z
514.44
2014-02-15T12:41:04Z
516.37
2014-02-15T12:41:09Z
518.29
2014-02-15T12:41:22Z
517.81
2014-02-15T12:41:34Z
519.25
2014-02-15T12:41:48Z
521.17
2014-02-15T12:41:56Z
520.69
2014-02-15T12:41:59Z
521.17
2014-02-15T12:42:00Z
522.13
2014-02-15T12:42:10Z
524.54
2014-02-15T12:42:24Z
524.54
2014-02-15T12:42:37Z
524.06
2014-02-15T12:42:50Z
524.06
2014-02-15T12:43:02Z
524.54
2014-02-15T12:43:16Z
525.50
2014-02-15T12:43:29Z
526.94
2014-02-15T12:43:43Z
526.94
2014-02-15T12:43:45Z
527.90
2014-02-15T12:43:53Z
529.34
2014-02-15T12:44:04Z
530.79
2014-02-15T12:44:18Z
530.30
2014-02-15T12:44:24Z
531.27
2014-02-15T12:44:30Z
532.23
2014-02-15T12:44:44Z
530.79
2014-02-15T12:44:51Z
530.30
2014-02-15T12:44:52Z
530.79
2014-02-15T12:44:53Z
531.27
2014-02-15T12:44:54Z
530.79
2014-02-15T12:44:55Z
530.30
2014-02-15T12:44:56Z
530.79
2014-02-15T12:44:57Z
530.79
2014-02-15T12:44:58Z
530.30
2014-02-15T12:44:59Z
529.34
2014-02-15T12:45:12Z
529.34
2014-02-15T12:45:13Z
526.46
2014-02-15T12:45:26Z
526.94
2014-02-15T12:45:28Z
525.98
2014-02-15T12:45:31Z
524.54
2014-02-15T12:45:38Z
524.06
2014-02-15T12:45:39Z
524.54
2014-02-15T12:45:40Z
524.06
2014-02-15T12:45:41Z
523.58
2014-02-15T12:45:42Z
523.58
2014-02-15T12:45:43Z
524.54
2014-02-15T12:45:53Z
524.06
2014-02-15T12:45:56Z
527.42
2014-02-15T12:46:04Z
530.30
2014-02-15T12:46:13Z
530.79
2014-02-15T12:46:27Z
531.27
2014-02-15T12:46:36Z
533.67
2014-02-15T12:46:52Z
535.59
2014-02-15T12:47:06Z
538.48
2014-02-15T12:47:18Z
537.51
2014-02-15T12:47:30Z
534.63
2014-02-15T12:47:41Z
534.15
2014-02-15T12:47:44Z
533.19
2014-02-15T12:47:56Z
533.19
2014-02-15T12:48:02Z
534.63
2014-02-15T12:48:14Z
534.15
2014-02-15T12:48:21Z
534.15
2014-02-15T12:48:30Z
534.15
2014-02-15T12:48:36Z
534.15
2014-02-15T12:48:38Z
535.11
2014-02-15T12:48:41Z
534.15
2014-02-15T12:48:49Z
533.19
2014-02-15T12:48:55Z
531.75
2014-02-15T12:49:01Z
530.79
2014-02-15T12:49:04Z
529.82
2014-02-15T12:49:09Z
528.38
2014-02-15T12:49:11Z
525.50
2014-02-15T12:49:17Z
522.61
2014-02-15T12:49:23Z
520.21
2014-02-15T12:49:29Z
518.29
2014-02-15T12:49:31Z
514.92
2014-02-15T12:49:38Z
511.08
2014-02-15T12:49:43Z
509.64
2014-02-15T12:49:45Z
506.27
2014-02-15T12:49:49Z
503.39
2014-02-15T12:49:59Z
502.43
2014-02-15T12:50:01Z
501.46
2014-02-15T12:50:13Z
501.46
2014-02-15T12:50:30Z
501.46
2014-02-15T12:50:52Z
501.46
2014-02-15T12:51:21Z
501.95
2014-02-15T12:51:39Z
501.95
2014-02-15T12:51:41Z
499.06
2014-02-15T12:51:52Z
499.06
2014-02-15T12:51:53Z
497.62
2014-02-15T12:51:54Z
496.18
2014-02-15T12:51:57Z
495.22
2014-02-15T12:51:59Z
494.74
2014-02-15T12:52:01Z
494.74
2014-02-15T12:52:04Z
492.33
2014-02-15T12:52:15Z
491.85
2014-02-15T12:52:16Z
495.22
2014-02-15T12:52:25Z
495.22
2014-02-15T12:52:28Z
496.18
2014-02-15T12:52:39Z
496.18
2014-02-15T12:52:49Z
496.18
2014-02-15T12:52:53Z
496.18
2014-02-15T12:53:00Z
496.18
2014-02-15T12:53:04Z
495.70
2014-02-15T12:53:07Z
497.62
2014-02-15T12:53:22Z
500.02
2014-02-15T12:53:38Z
500.98
2014-02-15T12:53:54Z
500.50
2014-02-15T12:53:57Z
502.43
2014-02-15T12:54:12Z
502.43
2014-02-15T12:54:14Z
501.95
2014-02-15T12:54:16Z
504.83
2014-02-15T12:54:29Z
504.35
2014-02-15T12:54:38Z
505.31
2014-02-15T12:54:50Z
504.35
2014-02-15T12:54:56Z
501.95
2014-02-15T12:55:02Z
500.02
2014-02-15T12:55:05Z
498.58
2014-02-15T12:55:09Z
495.22
2014-02-15T12:55:17Z
495.22
2014-02-15T12:55:18Z
494.26
2014-02-15T12:55:21Z
493.29
2014-02-15T12:55:31Z
491.85
2014-02-15T12:55:32Z
492.33
2014-02-15T12:55:33Z
491.37
2014-02-15T12:55:34Z
490.41
2014-02-15T12:55:36Z
490.41
2014-02-15T12:55:37Z
489.93
2014-02-15T12:55:38Z
489.45
2014-02-15T12:55:39Z
488.49
2014-02-15T12:55:44Z
488.01
2014-02-15T12:55:47Z
487.53
2014-02-15T12:55:49Z
485.12
2014-02-15T12:56:04Z
485.60
2014-02-15T12:56:15Z
484.64
2014-02-15T12:56:23Z
483.20
2014-02-15T12:56:39Z
481.76
2014-02-15T12:56:50Z
483.20
2014-02-15T12:57:00Z
485.60
2014-02-15T12:57:14Z
487.05
2014-02-15T12:57:26Z
490.41
2014-02-15T12:57:40Z
492.33
2014-02-15T12:57:54Z
494.74
2014-02-15T12:58:06Z
496.66
2014-02-15T12:58:19Z
499.06
2014-02-15T12:58:32Z
499.06
2014-02-15T12:58:35Z
500.02
2014-02-15T12:58:39Z
500.02
2014-02-15T12:58:55Z
500.02
2014-02-15T12:58:56Z
500.50
2014-02-15T12:58:58Z
499.06
2014-02-15T12:59:10Z
498.58
2014-02-15T12:59:13Z
499.54
2014-02-15T12:59:18Z
497.62
2014-02-15T12:59:23Z
497.62
2014-02-15T12:59:26Z
497.14
2014-02-15T12:59:29Z
497.62
2014-02-15T12:59:41Z
498.10
2014-02-15T12:59:55Z
500.50
2014-02-15T13:00:07Z
500.98
2014-02-15T13:00:19Z
500.02
2014-02-15T13:00:42Z
500.02
2014-02-15T13:01:10Z
500.02
2014-02-15T13:01:35Z
500.50
2014-02-15T13:02:00Z
499.54
2014-02-15T13:02:21Z
499.54
2014-02-15T13:02:48Z
499.54
2014-02-15T13:02:55Z
499.06
2014-02-15T13:03:08Z
500.50
2014-02-15T13:03:21Z
500.02
2014-02-15T13:03:35Z
499.06
2014-02-15T13:03:46Z
496.18
2014-02-15T13:03:53Z
493.29
2014-02-15T13:03:55Z
491.85
2014-02-15T13:03:58Z
489.45
2014-02-15T13:04:08Z
488.49
2014-02-15T13:04:10Z
483.20
2014-02-15T13:04:16Z
482.72
2014-02-15T13:04:17Z
484.64
2014-02-15T13:04:23Z
487.05
2014-02-15T13:04:36Z
489.45
2014-02-15T13:04:47Z
490.41
2014-02-15T13:04:57Z
493.29
2014-02-15T13:05:10Z
493.77
2014-02-15T13:05:13Z
494.26
2014-02-15T13:05:20Z
494.74
2014-02-15T13:05:32Z
495.70
2014-02-15T13:05:46Z
496.66
2014-02-15T13:05:51Z
497.62
2014-02-15T13:06:04Z
498.58
2014-02-15T13:06:17Z
500.02
2014-02-15T13:06:20Z
500.98
2014-02-15T13:06:24Z
504.83
2014-02-15T13:06:36Z
505.79
2014-02-15T13:06:48Z
506.27
2014-02-15T13:07:02Z
505.79
2014-02-15T13:07:14Z
509.16
2014-02-15T13:07:22Z
510.12
2014-02-15T13:07:28Z
512.04
2014-02-15T13:07:34Z
515.40
2014-02-15T13:07:50Z
516.37
2014-02-15T13:08:05Z
517.33
2014-02-15T13:08:18Z
518.77
2014-02-15T13:08:28Z
521.17
2014-02-15T13:08:44Z
523.09
2014-02-15T13:08:59Z
524.06
2014-02-15T13:09:12Z
523.58
2014-02-15T13:09:16Z
523.58
2014-02-15T13:09:20Z
522.61
2014-02-15T13:09:22Z
521.17
2014-02-15T13:09:28Z
521.65
2014-02-15T13:09:29Z
521.65
2014-02-15T13:09:30Z
521.65
2014-02-15T13:09:31Z
521.65
2014-02-15T13:09:32Z
522.13
2014-02-15T13:09:33Z
521.65
2014-02-15T13:09:34Z
521.65
2014-02-15T13:09:35Z
521.65
2014-02-15T13:09:36Z
522.13
2014-02-15T13:09:37Z
522.13
2014-02-15T13:09:38Z
521.65
2014-02-15T13:09:39Z
522.13
2014-02-15T13:09:44Z
522.13
2014-02-15T13:09:45Z
522.61
2014-02-15T13:09:46Z
522.61
2014-02-15T13:09:47Z
522.13
2014-02-15T13:09:48Z
523.09
2014-02-15T13:09:49Z
522.13
2014-02-15T13:09:50Z
523.58
2014-02-15T13:09:53Z
523.58
2014-02-15T13:09:54Z
523.09
2014-02-15T13:09:55Z
522.61
2014-02-15T13:09:56Z
523.09
2014-02-15T13:09:57Z
522.61
2014-02-15T13:09:58Z
522.61
2014-02-15T13:09:59Z
522.61
2014-02-15T13:10:00Z
522.13
2014-02-15T13:10:01Z
522.13
2014-02-15T13:10:02Z
522.61
2014-02-15T13:10:03Z
522.13
2014-02-15T13:10:04Z
521.65
2014-02-15T13:10:05Z
521.65
2014-02-15T13:10:06Z
522.13
2014-02-15T13:10:07Z
521.65
2014-02-15T13:10:08Z
522.13
2014-02-15T13:10:09Z
522.13
2014-02-15T13:10:10Z
522.13
2014-02-15T13:10:11Z
521.65
2014-02-15T13:10:12Z
521.65
2014-02-15T13:10:13Z
522.13
2014-02-15T13:10:18Z
522.13
2014-02-15T13:10:19Z
522.13
2014-02-15T13:10:20Z
521.65
2014-02-15T13:10:21Z
522.13
2014-02-15T13:10:22Z
521.65
2014-02-15T13:10:23Z
522.13
2014-02-15T13:10:24Z
522.13
2014-02-15T13:10:25Z
522.13
2014-02-15T13:10:26Z
522.13
2014-02-15T13:10:27Z
522.13
2014-02-15T13:10:28Z
522.13
2014-02-15T13:10:32Z
522.61
2014-02-15T13:10:34Z
523.09
2014-02-15T13:10:35Z
522.61
2014-02-15T13:10:36Z
522.13
2014-02-15T13:10:37Z
522.61
2014-02-15T13:10:38Z
522.61
2014-02-15T13:10:39Z
523.09
2014-02-15T13:10:40Z
522.61
2014-02-15T13:10:41Z
523.09
2014-02-15T13:10:42Z
523.09
2014-02-15T13:10:43Z
523.09
2014-02-15T13:10:44Z
523.09
2014-02-15T13:10:45Z
523.09
2014-02-15T13:10:57Z
523.09
2014-02-15T13:10:58Z
523.58
2014-02-15T13:11:01Z
524.06
2014-02-15T13:11:03Z
524.06
2014-02-15T13:11:04Z
523.58
2014-02-15T13:11:14Z
523.09
2014-02-15T13:11:15Z
522.61
2014-02-15T13:11:19Z
522.61
2014-02-15T13:11:20Z
522.61
2014-02-15T13:11:21Z
522.61
2014-02-15T13:11:22Z
522.13
2014-02-15T13:11:23Z
522.13
2014-02-15T13:11:24Z
521.17
2014-02-15T13:11:25Z
521.17
2014-02-15T13:11:26Z
519.73
2014-02-15T13:11:32Z
519.73
2014-02-15T13:11:33Z
519.25
2014-02-15T13:11:35Z
519.73
2014-02-15T13:11:36Z
518.77
2014-02-15T13:11:42Z
518.77
2014-02-15T13:11:43Z
518.77
2014-02-15T13:11:44Z
518.29
2014-02-15T13:11:45Z
518.77
2014-02-15T13:11:46Z
518.77
2014-02-15T13:11:47Z
518.29
2014-02-15T13:11:48Z
517.81
2014-02-15T13:11:49Z
517.81
2014-02-15T13:11:50Z
515.88
2014-02-15T13:12:03Z
515.40
2014-02-15T13:12:06Z
514.92
2014-02-15T13:12:07Z
514.44
2014-02-15T13:12:12Z
513.48
2014-02-15T13:12:17Z
512.52
2014-02-15T13:12:24Z
509.16
2014-02-15T13:12:37Z
509.16
2014-02-15T13:12:38Z
506.27
2014-02-15T13:12:44Z
506.75
2014-02-15T13:12:47Z
506.27
2014-02-15T13:12:48Z
506.27
2014-02-15T13:12:50Z
505.79
2014-02-15T13:13:01Z
508.19
2014-02-15T13:13:07Z
509.16
2014-02-15T13:13:18Z
507.23
2014-02-15T13:13:27Z
505.79
2014-02-15T13:13:34Z
503.87
2014-02-15T13:13:39Z
499.54
2014-02-15T13:13:48Z
499.06
2014-02-15T13:13:49Z
496.66
2014-02-15T13:13:54Z
496.18
2014-02-15T13:13:57Z
494.74
2014-02-15T13:14:09Z
494.26
2014-02-15T13:14:22Z
492.81
2014-02-15T13:14:36Z
492.33
2014-02-15T13:14:51Z
491.37
2014-02-15T13:15:04Z
490.89
2014-02-15T13:15:18Z
490.89
2014-02-15T13:15:19Z
488.97
2014-02-15T13:15:24Z
485.60
2014-02-15T13:15:33Z
485.12
2014-02-15T13:15:36Z
486.08
2014-02-15T13:15:40Z
488.97
2014-02-15T13:15:48Z
489.93
2014-02-15T13:15:53Z
491.37
2014-02-15T13:16:00Z
492.81
2014-02-15T13:16:05Z
493.77
2014-02-15T13:16:07Z
495.70
2014-02-15T13:16:20Z
498.10
2014-02-15T13:16:30Z
498.58
2014-02-15T13:16:32Z
500.98
2014-02-15T13:16:44Z
502.43
2014-02-15T13:16:57Z
501.95
2014-02-15T13:17:13Z
504.83
2014-02-15T13:17:26Z
505.31
2014-02-15T13:17:29Z
505.79
2014-02-15T13:17:33Z
506.27
2014-02-15T13:17:48Z
509.16
2014-02-15T13:18:03Z
511.56
2014-02-15T13:18:16Z
512.52
2014-02-15T13:18:21Z
513.48
2014-02-15T13:18:24Z
514.44
2014-02-15T13:18:30Z
514.92
2014-02-15T13:18:36Z
515.88
2014-02-15T13:18:41Z
516.37
2014-02-15T13:18:52Z
515.40
2014-02-15T13:19:01Z
515.88
2014-02-15T13:19:02Z
515.40
2014-02-15T13:19:15Z
514.92
2014-02-15T13:19:40Z
515.88
2014-02-15T13:20:01Z
515.88
2014-02-15T13:20:02Z
516.85
2014-02-15T13:20:14Z
517.81
2014-02-15T13:20:28Z
520.21
2014-02-15T13:20:38Z
522.13
2014-02-15T13:20:49Z
523.58
2014-02-15T13:20:51Z
524.54
2014-02-15T13:20:54Z
525.02
2014-02-15T13:20:56Z
527.90
2014-02-15T13:21:06Z
529.82
2014-02-15T13:21:18Z
529.82
2014-02-15T13:21:24Z
529.34
2014-02-15T13:21:25Z
529.34
2014-02-15T13:21:26Z
529.34
2014-02-15T13:21:27Z
529.34
2014-02-15T13:21:43Z
529.34
2014-02-15T13:21:56Z
528.86
2014-02-15T13:21:57Z
528.86
2014-02-15T13:21:58Z
528.86
2014-02-15T13:21:59Z
528.86
2014-02-15T13:22:00Z
528.86
2014-02-15T13:22:01Z
528.86
2014-02-15T13:22:02Z
529.34
2014-02-15T13:22:03Z
528.86
2014-02-15T13:22:04Z
528.86
2014-02-15T13:22:05Z
529.34
2014-02-15T13:22:06Z
528.86
2014-02-15T13:22:07Z
528.86
2014-02-15T13:22:08Z
527.90
2014-02-15T13:22:23Z
528.38
2014-02-15T13:22:36Z
528.86
2014-02-15T13:22:51Z
528.38
2014-02-15T13:22:55Z
529.82
2014-02-15T13:22:58Z
526.46
2014-02-15T13:23:12Z
525.98
2014-02-15T13:23:15Z
525.50
2014-02-15T13:23:16Z
525.50
2014-02-15T13:23:17Z
525.02
2014-02-15T13:23:26Z
525.02
2014-02-15T13:23:40Z
525.02
2014-02-15T13:23:49Z
523.09
2014-02-15T13:23:56Z
521.17
2014-02-15T13:24:01Z
517.81
2014-02-15T13:24:07Z
513.48
2014-02-15T13:24:13Z
511.08
2014-02-15T13:24:16Z
507.23
2014-02-15T13:24:21Z
504.83
2014-02-15T13:24:24Z
503.39
2014-02-15T13:24:26Z
500.02
2014-02-15T13:24:32Z
499.54
2014-02-15T13:24:35Z
498.10
2014-02-15T13:24:47Z
494.74
2014-02-15T13:25:00Z
494.26
2014-02-15T13:25:03Z
493.77
2014-02-15T13:25:08Z
491.85
2014-02-15T13:25:20Z
493.77
2014-02-15T13:25:30Z
496.18
2014-02-15T13:25:41Z
497.62
2014-02-15T13:25:52Z
498.10
2014-02-15T13:25:53Z
499.06
2014-02-15T13:26:04Z
502.43
2014-02-15T13:26:14Z
504.35
2014-02-15T13:26:27Z
507.23
2014-02-15T13:26:43Z
509.16
2014-02-15T13:26:55Z
511.08
2014-02-15T13:27:07Z
512.04
2014-02-15T13:27:20Z
515.40
2014-02-15T13:27:32Z
517.81
2014-02-15T13:27:48Z
520.21
2014-02-15T13:28:02Z
522.13
2014-02-15T13:28:15Z
522.13
2014-02-15T13:28:18Z
520.21
2014-02-15T13:28:29Z
518.77
2014-02-15T13:28:36Z
518.77
2014-02-15T13:28:38Z
518.29
2014-02-15T13:28:50Z
518.77
2014-02-15T13:29:03Z
520.21
2014-02-15T13:29:15Z
519.73
2014-02-15T13:29:29Z
519.73
2014-02-15T13:29:36Z
519.25
2014-02-15T13:29:38Z
518.77
2014-02-15T13:29:39Z
517.81
2014-02-15T13:29:43Z
518.29
2014-02-15T13:29:44Z
518.29
2014-02-15T13:29:45Z
518.77
2014-02-15T13:29:48Z
517.33
2014-02-15T13:29:53Z
517.33
2014-02-15T13:29:54Z
514.92
2014-02-15T13:30:02Z
513.96
2014-02-15T13:30:04Z
510.60
2014-02-15T13:30:11Z
511.08
2014-02-15T13:30:20Z
513.96
2014-02-15T13:30:28Z
516.85
2014-02-15T13:30:40Z
520.69
2014-02-15T13:30:51Z
521.17
2014-02-15T13:30:53Z
521.65
2014-02-15T13:31:07Z
520.69
2014-02-15T13:31:15Z
521.65
2014-02-15T13:31:20Z
521.65
2014-02-15T13:31:21Z
522.61
2014-02-15T13:31:34Z
523.09
2014-02-15T13:31:37Z
523.09
2014-02-15T13:31:38Z
522.61
2014-02-15T13:31:40Z
523.09
2014-02-15T13:31:46Z
522.61
2014-02-15T13:31:47Z
522.61
2014-02-15T13:31:58Z
521.17
2014-02-15T13:32:09Z
521.17
2014-02-15T13:32:10Z
521.17
2014-02-15T13:32:11Z
520.69
2014-02-15T13:32:12Z
520.69
2014-02-15T13:32:13Z
520.21
2014-02-15T13:32:15Z
519.73
2014-02-15T13:32:17Z
519.73
2014-02-15T13:32:18Z
518.77
2014-02-15T13:32:23Z
519.25
2014-02-15T13:32:24Z
518.77
2014-02-15T13:32:25Z
518.77
2014-02-15T13:32:26Z
518.77
2014-02-15T13:32:36Z
519.25
2014-02-15T13:32:41Z
517.81
2014-02-15T13:32:49Z
516.85
2014-02-15T13:32:57Z
514.92
2014-02-15T13:33:03Z
511.56
2014-02-15T13:33:10Z
509.16
2014-02-15T13:33:15Z
511.08
2014-02-15T13:33:18Z
513.00
2014-02-15T13:33:27Z
513.48
2014-02-15T13:33:30Z
513.48
2014-02-15T13:33:31Z
514.44
2014-02-15T13:33:32Z
517.33
2014-02-15T13:33:45Z
520.69
2014-02-15T13:33:58Z
523.09
2014-02-15T13:34:11Z
526.46
2014-02-15T13:34:23Z
528.38
2014-02-15T13:34:35Z
529.82
2014-02-15T13:34:46Z
530.79
2014-02-15T13:34:57Z
531.75
2014-02-15T13:34:58Z
533.19
2014-02-15T13:35:10Z
534.15
2014-02-15T13:35:24Z
536.07
2014-02-15T13:35:37Z
536.07
2014-02-15T13:35:47Z
536.07
2014-02-15T13:35:48Z
537.99
2014-02-15T13:36:00Z
540.88
2014-02-15T13:36:13Z
543.76
2014-02-15T13:36:21Z
546.17
2014-02-15T13:36:32Z
546.65
2014-02-15T13:36:33Z
546.17
2014-02-15T13:36:34Z
546.65
2014-02-15T13:36:35Z
546.65
2014-02-15T13:36:36Z
547.13
2014-02-15T13:36:37Z
549.53
2014-02-15T13:36:49Z
550.01
2014-02-15T13:36:50Z
550.97
2014-02-15T13:36:51Z
550.97
2014-02-15T13:36:52Z
550.49
2014-02-15T13:36:53Z
550.49
2014-02-15T13:36:54Z
550.01
2014-02-15T13:36:55Z
550.49
2014-02-15T13:36:56Z
550.01
2014-02-15T13:36:57Z
550.01
2014-02-15T13:36:59Z
550.01
2014-02-15T13:37:00Z
550.01
2014-02-15T13:37:01Z
550.49
2014-02-15T13:37:03Z
550.01
2014-02-15T13:37:04Z
550.97
2014-02-15T13:37:08Z
550.49
2014-02-15T13:37:09Z
550.97
2014-02-15T13:37:10Z
550.49
2014-02-15T13:37:23Z
550.01
2014-02-15T13:37:28Z
550.01
2014-02-15T13:37:29Z
549.53
2014-02-15T13:37:30Z
549.53
2014-02-15T13:37:34Z
548.57
2014-02-15T13:37:41Z
547.13
2014-02-15T13:37:53Z
545.20
2014-02-15T13:38:01Z
545.20
2014-02-15T13:38:04Z
545.20
2014-02-15T13:38:05Z
544.24
2014-02-15T13:38:14Z
544.24
2014-02-15T13:38:15Z
543.76
2014-02-15T13:38:16Z
544.24
2014-02-15T13:38:17Z
544.24
2014-02-15T13:38:18Z
542.80
2014-02-15T13:38:26Z
542.32
2014-02-15T13:38:27Z
542.32
2014-02-15T13:38:30Z
542.32
2014-02-15T13:38:31Z
542.32
2014-02-15T13:38:32Z
541.84
2014-02-15T13:38:35Z
541.36
2014-02-15T13:38:36Z
538.48
2014-02-15T13:38:50Z
535.59
2014-02-15T13:39:01Z
535.11
2014-02-15T13:39:02Z
535.11
2014-02-15T13:39:03Z
532.23
2014-02-15T13:39:10Z
532.23
2014-02-15T13:39:11Z
531.75
2014-02-15T13:39:12Z
531.75
2014-02-15T13:39:13Z
531.27
2014-02-15T13:39:14Z
530.79
2014-02-15T13:39:16Z
530.30
2014-02-15T13:39:17Z
530.30
2014-02-15T13:39:18Z
529.82
2014-02-15T13:39:19Z
529.34
2014-02-15T13:39:20Z
527.90
2014-02-15T13:39:23Z
527.90
2014-02-15T13:39:24Z
527.90
2014-02-15T13:39:25Z
527.90
2014-02-15T13:39:26Z
527.42
2014-02-15T13:39:27Z
526.94
2014-02-15T13:39:28Z
526.94
2014-02-15T13:39:29Z
525.98
2014-02-15T13:39:30Z
525.50
2014-02-15T13:39:31Z
525.02
2014-02-15T13:39:32Z
523.09
2014-02-15T13:39:33Z
523.09
2014-02-15T13:39:34Z
520.21
2014-02-15T13:39:38Z
519.73
2014-02-15T13:39:39Z
518.29
2014-02-15T13:39:40Z
517.81
2014-02-15T13:39:41Z
517.33
2014-02-15T13:39:42Z
513.48
2014-02-15T13:39:46Z
510.12
2014-02-15T13:39:49Z
506.75
2014-02-15T13:39:52Z
504.83
2014-02-15T13:39:54Z
503.87
2014-02-15T13:39:55Z
503.87
2014-02-15T13:39:56Z
500.50
2014-02-15T13:40:00Z
500.02
2014-02-15T13:40:01Z
499.06
2014-02-15T13:40:02Z
499.06
2014-02-15T13:40:03Z
499.54
2014-02-15T13:40:04Z
498.58
2014-02-15T13:40:05Z
498.58
2014-02-15T13:40:06Z
499.06
2014-02-15T13:40:07Z
499.54
2014-02-15T13:40:10Z
499.54
2014-02-15T13:40:11Z
499.54
2014-02-15T13:40:12Z
499.54
2014-02-15T13:40:16Z
500.02
2014-02-15T13:40:22Z
499.06
2014-02-15T13:40:25Z
500.02
2014-02-15T13:40:26Z
500.02
2014-02-15T13:40:33Z
500.50
2014-02-15T13:40:35Z
500.50
2014-02-15T13:40:36Z
500.02
2014-02-15T13:40:37Z
500.50
2014-02-15T13:40:40Z
500.50
2014-02-15T13:40:41Z
500.98
2014-02-15T13:40:46Z
501.46
2014-02-15T13:40:47Z
501.46
2014-02-15T13:40:56Z
501.46
2014-02-15T13:40:58Z
500.98
2014-02-15T13:40:59Z
501.46
2014-02-15T13:41:05Z
501.95
2014-02-15T13:41:06Z
500.98
2014-02-15T13:41:07Z
501.46
2014-02-15T13:41:10Z
500.98
2014-02-15T13:41:12Z
500.98
2014-02-15T13:41:13Z
500.50
2014-02-15T13:41:14Z
500.50
2014-02-15T13:41:15Z
500.02
2014-02-15T13:41:16Z
500.02
2014-02-15T13:41:17Z
497.14
2014-02-15T13:41:30Z
493.77
2014-02-15T13:41:43Z
489.93
2014-02-15T13:41:53Z
488.97
2014-02-15T13:41:58Z
488.49
2014-02-15T13:42:01Z
488.97
2014-02-15T13:42:02Z
488.97
2014-02-15T13:42:03Z
488.01
2014-02-15T13:42:04Z
488.01
2014-02-15T13:42:05Z
488.01
2014-02-15T13:42:06Z
488.01
2014-02-15T13:42:10Z
486.56
2014-02-15T13:42:12Z
486.56
2014-02-15T13:42:13Z
486.56
2014-02-15T13:42:18Z
486.08
2014-02-15T13:42:19Z
486.56
2014-02-15T13:42:20Z
487.05
2014-02-15T13:42:21Z
487.05
2014-02-15T13:42:22Z
490.41
2014-02-15T13:42:34Z
490.89
2014-02-15T13:42:39Z
493.29
2014-02-15T13:42:50Z
495.22
2014-02-15T13:43:01Z
497.62
2014-02-15T13:43:14Z
498.58
2014-02-15T13:43:16Z
498.58
2014-02-15T13:43:17Z
498.58
2014-02-15T13:43:18Z
501.95
2014-02-15T13:43:28Z
502.91
2014-02-15T13:43:33Z
505.79
2014-02-15T13:43:44Z
505.79
2014-02-15T13:43:45Z
508.67
2014-02-15T13:43:57Z
511.56
2014-02-15T13:44:12Z
513.96
2014-02-15T13:44:25Z
516.37
2014-02-15T13:44:39Z
520.21
2014-02-15T13:44:52Z
520.69
2014-02-15T13:44:56Z
520.21
2014-02-15T13:44:57Z
521.17
2014-02-15T13:44:58Z
521.65
2014-02-15T13:44:59Z
521.17
2014-02-15T13:45:00Z
523.58
2014-02-15T13:45:05Z
523.58
2014-02-15T13:45:06Z
523.58
2014-02-15T13:45:07Z
524.54
2014-02-15T13:45:09Z
526.94
2014-02-15T13:45:20Z
529.34
2014-02-15T13:45:33Z
530.79
2014-02-15T13:45:46Z
532.23
2014-02-15T13:45:57Z
534.15
2014-02-15T13:46:11Z
536.55
2014-02-15T13:46:26Z
539.44
2014-02-15T13:46:39Z
542.80
2014-02-15T13:46:50Z
544.24
2014-02-15T13:46:55Z
547.61
2014-02-15T13:47:07Z
550.49
2014-02-15T13:47:19Z
553.86
2014-02-15T13:47:30Z
556.74
2014-02-15T13:47:41Z
560.11
2014-02-15T13:47:55Z
561.07
2014-02-15T13:48:09Z
562.99
2014-02-15T13:48:21Z
566.35
2014-02-15T13:48:36Z
566.83
2014-02-15T13:48:50Z
565.39
2014-02-15T13:49:04Z
564.91
2014-02-15T13:49:05Z
564.91
2014-02-15T13:49:06Z
563.95
2014-02-15T13:49:11Z
562.99
2014-02-15T13:49:12Z
562.99
2014-02-15T13:49:17Z
562.99
2014-02-15T13:49:18Z
562.03
2014-02-15T13:49:19Z
562.51
2014-02-15T13:49:20Z
562.03
2014-02-15T13:49:21Z
562.99
2014-02-15T13:49:23Z
562.51
2014-02-15T13:49:24Z
563.47
2014-02-15T13:49:25Z
562.99
2014-02-15T13:49:32Z
562.51
2014-02-15T13:49:33Z
562.51
2014-02-15T13:49:34Z
563.47
2014-02-15T13:49:36Z
562.99
2014-02-15T13:49:37Z
562.99
2014-02-15T13:49:38Z
562.99
2014-02-15T13:49:39Z
563.47
2014-02-15T13:49:40Z
562.51
2014-02-15T13:49:41Z
562.99
2014-02-15T13:49:42Z
562.51
2014-02-15T13:49:43Z
562.03
2014-02-15T13:49:44Z
562.51
2014-02-15T13:49:45Z
562.51
2014-02-15T13:49:46Z
562.51
2014-02-15T13:49:47Z
562.99
2014-02-15T13:49:48Z
563.95
2014-02-15T13:50:00Z
565.87
2014-02-15T13:50:11Z
566.83
2014-02-15T13:50:23Z
569.72
2014-02-15T13:50:35Z
572.12
2014-02-15T13:50:47Z
572.60
2014-02-15T13:50:59Z
570.68
2014-02-15T13:51:06Z
571.16
2014-02-15T13:51:08Z
571.64
2014-02-15T13:51:09Z
570.68
2014-02-15T13:51:14Z
571.16
2014-02-15T13:51:15Z
570.68
2014-02-15T13:51:28Z
569.24
2014-02-15T13:51:35Z
568.76
2014-02-15T13:51:36Z
567.32
2014-02-15T13:51:39Z
567.32
2014-02-15T13:51:40Z
567.32
2014-02-15T13:51:41Z
566.35
2014-02-15T13:51:42Z
566.35
2014-02-15T13:51:43Z
565.87
2014-02-15T13:51:44Z
565.87
2014-02-15T13:51:45Z
564.43
2014-02-15T13:51:46Z
564.91
2014-02-15T13:51:47Z
563.95
2014-02-15T13:51:48Z
564.43
2014-02-15T13:51:49Z
563.95
2014-02-15T13:51:50Z
563.47
2014-02-15T13:51:51Z
564.43
2014-02-15T13:52:01Z
567.32
2014-02-15T13:52:12Z
566.83
2014-02-15T13:52:23Z
568.28
2014-02-15T13:52:34Z
567.32
2014-02-15T13:52:47Z
566.35
2014-02-15T13:52:55Z
566.83
2014-02-15T13:52:56Z
566.83
2014-02-15T13:52:57Z
567.32
2014-02-15T13:52:58Z
567.32
2014-02-15T13:52:59Z
566.83
2014-02-15T13:53:00Z
567.32
2014-02-15T13:53:04Z
568.28
2014-02-15T13:53:21Z
566.83
2014-02-15T13:53:34Z
566.35
2014-02-15T13:53:35Z
564.91
2014-02-15T13:53:42Z
564.91
2014-02-15T13:53:43Z
564.91
2014-02-15T13:53:49Z
564.91
2014-02-15T13:54:02Z
564.91
2014-02-15T13:54:11Z
565.39
2014-02-15T13:54:24Z
565.39
2014-02-15T13:54:31Z
565.39
2014-02-15T13:54:34Z
564.91
2014-02-15T13:54:47Z
563.47
2014-02-15T13:54:53Z
560.59
2014-02-15T13:55:01Z
560.11
2014-02-15T13:55:03Z
557.70
2014-02-15T13:55:08Z
555.78
2014-02-15T13:55:11Z
551.93
2014-02-15T13:55:19Z
551.93
2014-02-15T13:55:20Z
549.53
2014-02-15T13:55:25Z
547.13
2014-02-15T13:55:28Z
545.20
2014-02-15T13:55:32Z
542.32
2014-02-15T13:55:37Z
540.88
2014-02-15T13:55:39Z
537.03
2014-02-15T13:55:46Z
535.59
2014-02-15T13:55:48Z
533.19
2014-02-15T13:55:53Z
530.30
2014-02-15T13:55:57Z
528.86
2014-02-15T13:56:03Z
529.34
2014-02-15T13:56:07Z
530.79
2014-02-15T13:56:20Z
530.30
2014-02-15T13:56:21Z
530.30
2014-02-15T13:56:23Z
531.75
2014-02-15T13:56:29Z
533.67
2014-02-15T13:56:44Z
534.15
2014-02-15T13:56:52Z
536.07
2014-02-15T13:57:04Z
538.48
2014-02-15T13:57:15Z
539.44
2014-02-15T13:57:28Z
539.44
2014-02-15T13:57:29Z
538.96
2014-02-15T13:57:43Z
535.59
2014-02-15T13:57:47Z
537.51
2014-02-15T13:57:48Z
542.80
2014-02-15T13:57:49Z
538.96
2014-02-15T13:57:50Z
538.96
2014-02-15T13:58:20Z
538.48
2014-02-15T13:58:48Z
538.48
2014-02-15T13:58:59Z
535.11
2014-02-15T13:59:08Z
534.63
2014-02-15T13:59:09Z
533.67
2014-02-15T13:59:10Z
533.67
2014-02-15T13:59:11Z
534.63
2014-02-15T13:59:14Z
535.11
2014-02-15T13:59:15Z
533.67
2014-02-15T13:59:19Z
533.19
2014-02-15T13:59:20Z
533.19
2014-02-15T13:59:21Z
533.67
2014-02-15T13:59:22Z
533.19
2014-02-15T13:59:23Z
534.63
2014-02-15T13:59:26Z
534.63
2014-02-15T13:59:27Z
534.15
2014-02-15T13:59:28Z
532.71
2014-02-15T13:59:30Z
533.19
2014-02-15T13:59:33Z
533.19
2014-02-15T13:59:36Z
532.23
2014-02-15T13:59:37Z
531.75
2014-02-15T13:59:39Z
531.27
2014-02-15T13:59:40Z
530.30
2014-02-15T13:59:41Z
530.79
2014-02-15T13:59:42Z
530.30
2014-02-15T13:59:43Z
529.82
2014-02-15T13:59:44Z
529.82
2014-02-15T13:59:45Z
529.82
2014-02-15T13:59:47Z
529.82
2014-02-15T13:59:48Z
529.82
2014-02-15T13:59:49Z
530.30
2014-02-15T13:59:50Z
531.27
2014-02-15T14:00:00Z
531.27
2014-02-15T14:00:02Z
530.79
2014-02-15T14:00:06Z
530.79
2014-02-15T14:00:14Z
527.42
2014-02-15T14:00:21Z
525.98
2014-02-15T14:00:25Z
523.58
2014-02-15T14:00:29Z
522.61
2014-02-15T14:00:32Z
520.69
2014-02-15T14:00:35Z
519.25
2014-02-15T14:00:37Z
516.85
2014-02-15T14:00:41Z
512.52
2014-02-15T14:00:48Z
509.64
2014-02-15T14:00:52Z
506.27
2014-02-15T14:01:00Z
504.83
2014-02-15T14:01:02Z
501.46
2014-02-15T14:01:09Z
499.54
2014-02-15T14:01:16Z
497.62
2014-02-15T14:01:20Z
495.22
2014-02-15T14:01:26Z
494.26
2014-02-15T14:01:28Z
492.33
2014-02-15T14:01:32Z
490.89
2014-02-15T14:01:38Z
489.45
2014-02-15T14:01:41Z
489.45
2014-02-15T14:01:43Z
487.53
2014-02-15T14:01:46Z
485.60
2014-02-15T14:01:50Z
485.60
2014-02-15T14:01:59Z
485.60
2014-02-15T14:02:12Z
485.60
2014-02-15T14:02:13Z
488.49
2014-02-15T14:02:20Z
489.93
2014-02-15T14:02:23Z
491.85
2014-02-15T14:02:30Z
491.85
2014-02-15T14:02:45Z
493.29
2014-02-15T14:02:54Z
494.74
2014-02-15T14:03:09Z
495.22
2014-02-15T14:03:26Z
494.74
2014-02-15T14:03:52Z
497.62
2014-02-15T14:04:05Z
498.58
2014-02-15T14:04:11Z
501.46
2014-02-15T14:04:22Z
502.43
2014-02-15T14:04:29Z
506.27
2014-02-15T14:04:39Z
505.79
2014-02-15T14:04:50Z
503.87
2014-02-15T14:05:00Z
500.50
2014-02-15T14:05:06Z
497.62
2014-02-15T14:05:10Z
495.70
2014-02-15T14:05:13Z
493.29
2014-02-15T14:05:17Z
490.89
2014-02-15T14:05:22Z
486.56
2014-02-15T14:05:29Z
484.64
2014-02-15T14:05:31Z
480.32
2014-02-15T14:05:36Z
476.95
2014-02-15T14:05:39Z
473.59
2014-02-15T14:05:44Z
471.18
2014-02-15T14:05:48Z
471.66
2014-02-15T14:05:59Z
472.63
2014-02-15T14:06:02Z
473.11
2014-02-15T14:06:10Z
473.11
2014-02-15T14:06:13Z
473.59
2014-02-15T14:06:17Z
475.03
2014-02-15T14:06:19Z
474.55
2014-02-15T14:06:29Z
471.66
2014-02-15T14:06:33Z
471.18
2014-02-15T14:06:34Z
470.22
2014-02-15T14:06:37Z
468.30
2014-02-15T14:06:42Z
464.93
2014-02-15T14:06:52Z
465.90
2014-02-15T14:06:53Z
463.49
2014-02-15T14:07:03Z
463.01
2014-02-15T14:07:06Z
464.93
2014-02-15T14:07:17Z
466.38
2014-02-15T14:07:28Z
466.38
2014-02-15T14:07:30Z
468.30
2014-02-15T14:07:44Z
469.26
2014-02-15T14:07:54Z
469.74
2014-02-15T14:07:56Z
470.22
2014-02-15T14:07:59Z
473.11
2014-02-15T14:08:13Z
473.59
2014-02-15T14:08:14Z
475.51
2014-02-15T14:08:23Z
476.47
2014-02-15T14:08:29Z
480.32
2014-02-15T14:08:43Z
481.76
2014-02-15T14:08:49Z
483.20
2014-02-15T14:08:53Z
483.68
2014-02-15T14:08:56Z
486.08
2014-02-15T14:09:10Z
488.49
2014-02-15T14:09:22Z
489.93
2014-02-15T14:09:31Z
492.33
2014-02-15T14:09:43Z
495.22
2014-02-15T14:09:53Z
495.70
2014-02-15T14:09:59Z
497.62
2014-02-15T14:10:07Z
498.58
2014-02-15T14:10:14Z
500.02
2014-02-15T14:10:26Z
501.95
2014-02-15T14:10:34Z
504.83
2014-02-15T14:10:46Z
505.31
2014-02-15T14:10:47Z
509.16
2014-02-15T14:11:01Z
511.56
2014-02-15T14:11:15Z
513.00
2014-02-15T14:11:23Z
513.96
2014-02-15T14:11:30Z
514.44
2014-02-15T14:11:33Z
514.92
2014-02-15T14:11:39Z
517.33
2014-02-15T14:11:53Z
517.81
2014-02-15T14:12:03Z
517.81
2014-02-15T14:12:16Z
518.29
2014-02-15T14:12:46Z
518.29
2014-02-15T14:13:04Z
517.81
2014-02-15T14:13:43Z
517.81
2014-02-15T14:14:00Z
517.81
2014-02-15T14:14:16Z
518.77
2014-02-15T14:14:20Z
517.81
2014-02-15T14:14:26Z
517.33
2014-02-15T14:14:35Z
516.85
2014-02-15T14:14:39Z
515.40
2014-02-15T14:14:46Z
512.52
2014-02-15T14:14:54Z
511.56
2014-02-15T14:14:57Z
508.19
2014-02-15T14:15:08Z
505.31
2014-02-15T14:15:12Z
501.46
2014-02-15T14:15:17Z
500.02
2014-02-15T14:15:19Z
497.14
2014-02-15T14:15:24Z
496.18
2014-02-15T14:15:25Z
494.26
2014-02-15T14:15:30Z
493.29
2014-02-15T14:15:32Z
489.45
2014-02-15T14:15:39Z
490.89
2014-02-15T14:15:56Z
490.41
2014-02-15T14:16:06Z
486.56
2014-02-15T14:16:16Z
485.60
2014-02-15T14:16:20Z
482.24
2014-02-15T14:16:24Z
478.39
2014-02-15T14:16:28Z
477.43
2014-02-15T14:16:30Z
474.07
2014-02-15T14:16:35Z
471.18
2014-02-15T14:16:39Z
470.22
2014-02-15T14:16:45Z
469.74
2014-02-15T14:16:57Z
470.22
2014-02-15T14:17:15Z
470.22
2014-02-15T14:17:33Z
470.22
2014-02-15T14:17:59Z
470.70
2014-02-15T14:18:25Z
469.26
2014-02-15T14:18:33Z
470.22
2014-02-15T14:18:56Z
470.70
2014-02-15T14:19:33Z
471.18
2014-02-15T14:19:58Z
471.66
2014-02-15T14:20:36Z
471.18
2014-02-15T14:21:04Z
472.63
2014-02-15T14:21:21Z
472.63
2014-02-15T14:21:28Z
473.11
2014-02-15T14:21:41Z
474.55
2014-02-15T14:21:53Z
475.51
2014-02-15T14:21:56Z
475.51
2014-02-15T14:21:59Z
475.51
2014-02-15T14:22:06Z
476.47
2014-02-15T14:22:19Z
475.99
2014-02-15T14:22:22Z
472.63
2014-02-15T14:22:27Z
471.18
2014-02-15T14:22:29Z
468.78
2014-02-15T14:22:36Z
467.34
2014-02-15T14:22:41Z
466.86
2014-02-15T14:22:46Z
465.42
2014-02-15T14:22:52Z
466.86
2014-02-15T14:23:02Z
466.86
2014-02-15T14:23:09Z
464.93
2014-02-15T14:23:13Z
461.09
2014-02-15T14:23:17Z
459.17
2014-02-15T14:23:22Z
457.24
2014-02-15T14:23:25Z
455.32
2014-02-15T14:23:28Z
451.96
2014-02-15T14:23:38Z
450.52
2014-02-15T14:23:41Z
448.59
2014-02-15T14:23:44Z
446.67
2014-02-15T14:23:47Z
442.82
2014-02-15T14:23:53Z
438.98
2014-02-15T14:23:59Z
437.54
2014-02-15T14:24:02Z
436.58
2014-02-15T14:24:04Z
434.17
2014-02-15T14:24:08Z
433.21
2014-02-15T14:24:10Z
434.17
2014-02-15T14:24:13Z
438.50
2014-02-15T14:24:19Z
437.54
2014-02-15T14:24:32Z
440.42
2014-02-15T14:24:46Z
440.90
2014-02-15T14:24:53Z
439.46
2014-02-15T14:24:57Z
439.46
2014-02-15T14:24:58Z
437.06
2014-02-15T14:25:10Z
436.58
2014-02-15T14:25:11Z
433.21
2014-02-15T14:25:17Z
432.73
2014-02-15T14:25:18Z
428.40
2014-02-15T14:25:22Z
426.96
2014-02-15T14:25:26Z
426.48
2014-02-15T14:25:34Z
426.00
2014-02-15T14:25:38Z
427.44
2014-02-15T14:25:41Z
426.00
2014-02-15T14:25:50Z
424.08
2014-02-15T14:25:53Z
422.16
2014-02-15T14:25:56Z
415.91
2014-02-15T14:26:03Z
415.91
2014-02-15T14:26:04Z
414.47
2014-02-15T14:26:06Z
411.10
2014-02-15T14:26:11Z
408.22
2014-02-15T14:26:17Z
408.22
2014-02-15T14:26:18Z
407.26
2014-02-15T14:26:22Z
406.29
2014-02-15T14:26:25Z
404.37
2014-02-15T14:26:35Z
404.85
2014-02-15T14:26:59Z
404.85
2014-02-15T14:27:09Z
406.77
2014-02-15T14:27:20Z
407.74
2014-02-15T14:27:24Z
408.70
2014-02-15T14:27:30Z
410.62
2014-02-15T14:27:43Z
411.10
2014-02-15T14:27:56Z
412.06
2014-02-15T14:28:09Z
412.54
2014-02-15T14:28:21Z
412.06
2014-02-15T14:28:25Z
413.50
2014-02-15T14:28:35Z
413.02
2014-02-15T14:28:38Z
411.10
2014-02-15T14:28:41Z
411.58
2014-02-15T14:28:47Z
410.62
2014-02-15T14:28:50Z
409.66
2014-02-15T14:28:55Z
410.62
2014-02-15T14:29:01Z
414.47
2014-02-15T14:29:14Z
416.39
2014-02-15T14:29:25Z
415.91
2014-02-15T14:29:36Z
412.06
2014-02-15T14:29:45Z
412.06
2014-02-15T14:29:46Z
410.14
2014-02-15T14:29:48Z
406.29
2014-02-15T14:29:53Z
408.22
2014-02-15T14:30:00Z
411.58
2014-02-15T14:30:12Z
412.54
2014-02-15T14:30:24Z
413.98
2014-02-15T14:30:35Z
414.95
2014-02-15T14:30:45Z
415.43
2014-02-15T14:30:55Z
415.43
2014-02-15T14:30:57Z
414.47
2014-02-15T14:31:07Z
414.95
2014-02-15T14:31:11Z
413.98
2014-02-15T14:31:17Z
413.98
2014-02-15T14:31:21Z
411.10
2014-02-15T14:31:27Z
411.10
2014-02-15T14:31:31Z
410.62
2014-02-15T14:31:42Z
410.62
2014-02-15T14:31:50Z
411.58
2014-02-15T14:31:53Z
411.10
2014-02-15T14:32:01Z
411.10
2014-02-15T14:32:03Z
410.62
2014-02-15T14:32:14Z
412.54
2014-02-15T14:32:23Z
412.54
2014-02-15T14:32:25Z
413.50
2014-02-15T14:32:36Z
413.50
2014-02-15T14:32:37Z
416.39
2014-02-15T14:32:49Z
416.87
2014-02-15T14:32:52Z
420.23
2014-02-15T14:33:04Z
423.60
2014-02-15T14:33:16Z
425.04
2014-02-15T14:33:25Z
426.48
2014-02-15T14:33:31Z
426.48
2014-02-15T14:33:35Z
427.92
2014-02-15T14:33:45Z
429.37
2014-02-15T14:33:59Z
430.81
2014-02-15T14:34:12Z
433.69
2014-02-15T14:34:25Z
434.17
2014-02-15T14:34:30Z
435.13
2014-02-15T14:34:40Z
436.10
2014-02-15T14:34:46Z
436.10
2014-02-15T14:34:48Z
437.06
2014-02-15T14:34:52Z
438.02
2014-02-15T14:35:04Z
437.54
2014-02-15T14:35:05Z
438.98
2014-02-15T14:35:15Z
439.94
2014-02-15T14:35:19Z
442.82
2014-02-15T14:35:30Z
441.86
2014-02-15T14:35:31Z
443.79
2014-02-15T14:35:41Z
446.19
2014-02-15T14:35:52Z
448.59
2014-02-15T14:36:02Z
449.55
2014-02-15T14:36:15Z
450.03
2014-02-15T14:36:23Z
452.44
2014-02-15T14:36:36Z
454.84
2014-02-15T14:36:43Z
456.28
2014-02-15T14:36:53Z
456.28
2014-02-15T14:36:56Z
457.24
2014-02-15T14:36:58Z
457.72
2014-02-15T14:37:04Z
460.13
2014-02-15T14:37:11Z
463.01
2014-02-15T14:37:24Z
463.49
2014-02-15T14:37:30Z
464.93
2014-02-15T14:37:40Z
466.38
2014-02-15T14:37:46Z
466.38
2014-02-15T14:37:48Z
468.78
2014-02-15T14:37:59Z
468.78
2014-02-15T14:38:03Z
470.70
2014-02-15T14:38:16Z
471.66
2014-02-15T14:38:26Z
471.66
2014-02-15T14:38:27Z
473.59
2014-02-15T14:38:38Z
475.51
2014-02-15T14:38:46Z
478.39
2014-02-15T14:38:58Z
479.84
2014-02-15T14:39:11Z
482.72
2014-02-15T14:39:25Z
483.68
2014-02-15T14:39:30Z
483.68
2014-02-15T14:39:35Z
485.12
2014-02-15T14:39:49Z
487.05
2014-02-15T14:40:02Z
490.41
2014-02-15T14:40:16Z
491.37
2014-02-15T14:40:23Z
491.85
2014-02-15T14:40:27Z
492.33
2014-02-15T14:40:30Z
492.81
2014-02-15T14:40:32Z
494.26
2014-02-15T14:40:41Z
497.62
2014-02-15T14:40:55Z
499.06
2014-02-15T14:41:08Z
499.06
2014-02-15T14:41:12Z
499.54
2014-02-15T14:41:16Z
501.46
2014-02-15T14:41:30Z
502.43
2014-02-15T14:41:35Z
503.87
2014-02-15T14:41:49Z
504.83
2014-02-15T14:41:52Z
509.64
2014-02-15T14:42:02Z
509.64
2014-02-15T14:42:11Z
511.08
2014-02-15T14:42:20Z
513.96
2014-02-15T14:42:34Z
514.92
2014-02-15T14:42:44Z
516.37
2014-02-15T14:42:52Z
516.85
2014-02-15T14:42:57Z
518.77
2014-02-15T14:43:10Z
520.69
2014-02-15T14:43:17Z
520.69
2014-02-15T14:43:24Z
523.09
2014-02-15T14:43:37Z
524.54
2014-02-15T14:43:40Z
526.94
2014-02-15T14:43:50Z
527.90
2014-02-15T14:44:04Z
528.38
2014-02-15T14:44:36Z
527.90
2014-02-15T14:45:06Z
527.90
2014-02-15T14:45:35Z
527.90
2014-02-15T14:46:07Z
528.38
2014-02-15T14:46:43Z
528.38
2014-02-15T14:47:15Z
528.86
2014-02-15T14:47:41Z
528.86
2014-02-15T14:48:09Z
528.38
2014-02-15T14:48:16Z
531.27
2014-02-15T14:48:32Z
534.15
2014-02-15T14:48:41Z
537.99
2014-02-15T14:48:53Z
539.92
2014-02-15T14:49:06Z
542.32
2014-02-15T14:49:19Z
545.20
2014-02-15T14:49:35Z
545.69
2014-02-15T14:49:40Z
546.65
2014-02-15T14:49:46Z
547.61
2014-02-15T14:49:50Z
547.61
2014-02-15T14:49:52Z
550.97
2014-02-15T14:50:04Z
551.93
2014-02-15T14:50:12Z
555.30
2014-02-15T14:50:24Z
555.30
2014-02-15T14:50:25Z
555.78
2014-02-15T14:50:30Z
556.74
2014-02-15T14:50:34Z
559.14
2014-02-15T14:50:51Z
558.66
2014-02-15T14:50:52Z
561.55
2014-02-15T14:51:03Z
562.51
2014-02-15T14:51:07Z
564.43
2014-02-15T14:51:22Z
564.91
2014-02-15T14:51:30Z
564.43
2014-02-15T14:51:47Z
564.43
2014-02-15T14:51:59Z
562.99
2014-02-15T14:52:07Z
562.51
2014-02-15T14:52:09Z
560.59
2014-02-15T14:52:15Z
559.14
2014-02-15T14:52:17Z
556.26
2014-02-15T14:52:22Z
552.90
2014-02-15T14:52:25Z
550.01
2014-02-15T14:52:28Z
546.65
2014-02-15T14:52:33Z
545.69
2014-02-15T14:52:34Z
544.24
2014-02-15T14:52:38Z
540.88
2014-02-15T14:52:42Z
538.96
2014-02-15T14:52:45Z
539.44
2014-02-15T14:52:48Z
538.96
2014-02-15T14:52:55Z
538.96
2014-02-15T14:52:56Z
538.48
2014-02-15T14:52:57Z
538.48
2014-02-15T14:52:58Z
538.48
2014-02-15T14:52:59Z
535.11
2014-02-15T14:53:01Z
534.63
2014-02-15T14:53:02Z
534.15
2014-02-15T14:53:03Z
532.23
2014-02-15T14:53:05Z
530.79
2014-02-15T14:53:06Z
528.86
2014-02-15T14:53:08Z
525.98
2014-02-15T14:53:11Z
523.09
2014-02-15T14:53:14Z
519.25
2014-02-15T14:53:17Z
519.25
2014-02-15T14:53:18Z
518.77
2014-02-15T14:53:19Z
516.85
2014-02-15T14:53:22Z
517.81
2014-02-15T14:53:23Z
520.21
2014-02-15T14:53:34Z
523.09
2014-02-15T14:53:42Z
523.58
2014-02-15T14:53:45Z
525.50
2014-02-15T14:53:50Z
522.13
2014-02-15T14:53:58Z
521.17
2014-02-15T14:53:59Z
521.17
2014-02-15T14:54:10Z
519.73
2014-02-15T14:54:14Z
521.65
2014-02-15T14:54:27Z
522.61
2014-02-15T14:54:38Z
522.61
2014-02-15T14:54:41Z
523.58
2014-02-15T14:54:49Z
524.54
2014-02-15T14:54:53Z
524.06
2014-02-15T14:54:54Z
524.06
2014-02-15T14:54:55Z
525.50
2014-02-15T14:55:07Z
526.46
2014-02-15T14:55:10Z
527.42
2014-02-15T14:55:11Z
526.94
2014-02-15T14:55:12Z
527.42
2014-02-15T14:55:13Z
526.94
2014-02-15T14:55:14Z
526.94
2014-02-15T14:55:15Z
528.38
2014-02-15T14:55:27Z
528.86
2014-02-15T14:55:30Z
528.86
2014-02-15T14:55:31Z
528.38
2014-02-15T14:55:32Z
530.30
2014-02-15T14:55:40Z
530.30
2014-02-15T14:55:41Z
532.23
2014-02-15T14:55:55Z
532.71
2014-02-15T14:55:57Z
533.67
2014-02-15T14:56:08Z
534.15
2014-02-15T14:56:09Z
534.15
2014-02-15T14:56:10Z
534.63
2014-02-15T14:56:11Z
537.51
2014-02-15T14:56:25Z
540.88
2014-02-15T14:56:38Z
544.24
2014-02-15T14:56:54Z
546.17
2014-02-15T14:57:10Z
547.13
2014-02-15T14:57:18Z
549.05
2014-02-15T14:57:33Z
550.01
2014-02-15T14:57:46Z
550.01
2014-02-15T14:57:47Z
550.97
2014-02-15T14:57:52Z
551.93
2014-02-15T14:58:04Z
552.90
2014-02-15T14:58:18Z
554.34
2014-02-15T14:58:23Z
553.86
2014-02-15T14:58:24Z
554.82
2014-02-15T14:58:34Z
557.22
2014-02-15T14:58:49Z
557.70
2014-02-15T14:59:02Z
558.18
2014-02-15T14:59:05Z
557.70
2014-02-15T14:59:17Z
557.70
2014-02-15T14:59:32Z
557.70
2014-02-15T15:00:05Z
557.70
2014-02-15T15:00:22Z
557.70
2014-02-15T15:00:45Z
558.18
2014-02-15T15:00:47Z
558.66
2014-02-15T15:00:48Z
558.66
2014-02-15T15:00:49Z
557.70
2014-02-15T15:00:50Z
558.66
2014-02-15T15:00:51Z
558.66
2014-02-15T15:00:55Z
559.62
2014-02-15T15:00:56Z
559.14
2014-02-15T15:00:57Z
559.62
2014-02-15T15:00:58Z
559.62
2014-02-15T15:00:59Z
562.03
2014-02-15T15:01:13Z
561.07
2014-02-15T15:01:15Z
561.55
2014-02-15T15:01:31Z
561.55
2014-02-15T15:01:40Z
561.07
2014-02-15T15:01:41Z
560.59
2014-02-15T15:01:42Z
560.59
2014-02-15T15:01:43Z
560.11
2014-02-15T15:01:44Z
560.59
2014-02-15T15:01:45Z
559.14
2014-02-15T15:01:52Z
556.74
2014-02-15T15:02:05Z
555.30
2014-02-15T15:02:12Z
553.38
2014-02-15T15:02:23Z
553.38
2014-02-15T15:02:24Z
552.90
2014-02-15T15:02:28Z
551.45
2014-02-15T15:02:33Z
548.09
2014-02-15T15:02:40Z
547.13
2014-02-15T15:02:42Z
547.13
2014-02-15T15:02:43Z
543.28
2014-02-15T15:02:48Z
542.32
2014-02-15T15:02:49Z
541.84
2014-02-15T15:02:52Z
540.88
2014-02-15T15:02:54Z
539.44
2014-02-15T15:02:57Z
537.03
2014-02-15T15:03:01Z
535.59
2014-02-15T15:03:04Z
534.15
2014-02-15T15:03:06Z
530.30
2014-02-15T15:03:12Z
527.42
2014-02-15T15:03:17Z
525.98
2014-02-15T15:03:21Z
524.06
2014-02-15T15:03:25Z
521.65
2014-02-15T15:03:29Z
517.81
2014-02-15T15:03:34Z
517.33
2014-02-15T15:03:36Z
517.33
2014-02-15T15:03:46Z
520.21
2014-02-15T15:03:54Z
520.69
2014-02-15T15:03:56Z
520.21
2014-02-15T15:03:57Z
520.69
2014-02-15T15:03:58Z
521.17
2014-02-15T15:03:59Z
521.17
2014-02-15T15:04:00Z
521.65
2014-02-15T15:04:01Z
521.65
2014-02-15T15:04:02Z
523.09
2014-02-15T15:04:03Z
522.13
2014-02-15T15:04:04Z
522.61
2014-02-15T15:04:05Z
523.09
2014-02-15T15:04:06Z
524.06
2014-02-15T15:04:18Z
526.94
2014-02-15T15:04:32Z
527.90
2014-02-15T15:04:40Z
529.34
2014-02-15T15:04:54Z
528.86
2014-02-15T15:04:57Z
529.82
2014-02-15T15:05:03Z
531.75
2014-02-15T15:05:16Z
532.23
2014-02-15T15:05:18Z
533.19
2014-02-15T15:05:31Z
535.59
2014-02-15T15:05:47Z
537.03
2014-02-15T15:05:53Z
540.40
2014-02-15T15:06:08Z
542.32
2014-02-15T15:06:25Z
544.72
2014-02-15T15:06:42Z
546.17
2014-02-15T15:06:51Z
546.17
2014-02-15T15:06:55Z
548.57
2014-02-15T15:07:13Z
549.53
2014-02-15T15:07:30Z
551.45
2014-02-15T15:07:43Z
553.38
2014-02-15T15:07:56Z
553.38
2014-02-15T15:07:58Z
553.38
2014-02-15T15:08:02Z
553.38
2014-02-15T15:08:03Z
555.78
2014-02-15T15:08:20Z
559.14
2014-02-15T15:08:31Z
561.55
2014-02-15T15:08:47Z
562.03
2014-02-15T15:09:00Z
562.03
2014-02-15T15:09:11Z
562.51
2014-02-15T15:09:23Z
562.51
2014-02-15T15:09:35Z
562.51
2014-02-15T15:09:48Z
562.99
2014-02-15T15:10:02Z
561.55
2014-02-15T15:10:08Z
560.59
2014-02-15T15:10:13Z
560.59
2014-02-15T15:10:14Z
559.14
2014-02-15T15:10:18Z
557.70
2014-02-15T15:10:21Z
557.70
2014-02-15T15:10:22Z
557.70
2014-02-15T15:10:23Z
557.22
2014-02-15T15:10:24Z
557.22
2014-02-15T15:10:25Z
557.22
2014-02-15T15:10:26Z
555.78
2014-02-15T15:10:29Z
556.26
2014-02-15T15:10:30Z
555.30
2014-02-15T15:10:32Z
554.34
2014-02-15T15:10:33Z
554.34
2014-02-15T15:10:35Z
556.26
2014-02-15T15:10:46Z
557.70
2014-02-15T15:10:57Z
560.59
2014-02-15T15:11:09Z
562.03
2014-02-15T15:11:12Z
562.51
2014-02-15T15:11:26Z
562.51
2014-02-15T15:11:39Z
562.99
2014-02-15T15:11:48Z
563.95
2014-02-15T15:12:01Z
563.95
2014-02-15T15:12:11Z
563.95
2014-02-15T15:12:22Z
564.91
2014-02-15T15:12:32Z
564.43
2014-02-15T15:12:44Z
564.43
2014-02-15T15:12:46Z
564.91
2014-02-15T15:12:49Z
563.95
2014-02-15T15:12:50Z
563.95
2014-02-15T15:12:51Z
563.95
2014-02-15T15:12:52Z
563.95
2014-02-15T15:12:53Z
565.87
2014-02-15T15:13:05Z
569.24
2014-02-15T15:13:16Z
572.12
2014-02-15T15:13:30Z
574.53
2014-02-15T15:13:40Z
576.93
2014-02-15T15:13:52Z
579.81
2014-02-15T15:14:04Z
581.25
2014-02-15T15:14:16Z
582.70
2014-02-15T15:14:28Z
586.06
2014-02-15T15:14:40Z
587.98
2014-02-15T15:14:56Z
587.50
2014-02-15T15:14:57Z
587.98
2014-02-15T15:14:58Z
587.98
2014-02-15T15:14:59Z
588.46
2014-02-15T15:15:00Z
588.46
2014-02-15T15:15:01Z
588.46
2014-02-15T15:15:02Z
589.91
2014-02-15T15:15:11Z
590.39
2014-02-15T15:15:12Z
591.35
2014-02-15T15:15:15Z
590.87
2014-02-15T15:15:16Z
591.35
2014-02-15T15:15:18Z
591.83
2014-02-15T15:15:20Z
591.83
2014-02-15T15:15:21Z
592.31
2014-02-15T15:15:22Z
592.31
2014-02-15T15:15:23Z
592.79
2014-02-15T15:15:24Z
592.31
2014-02-15T15:15:25Z
592.79
2014-02-15T15:15:26Z
592.79
2014-02-15T15:15:27Z
594.71
2014-02-15T15:15:39Z
595.67
2014-02-15T15:15:46Z
595.67
2014-02-15T15:15:47Z
596.64
2014-02-15T15:15:48Z
597.12
2014-02-15T15:15:49Z
597.12
2014-02-15T15:15:50Z
598.08
2014-02-15T15:15:51Z
599.04
2014-02-15T15:16:03Z
600.00
2014-02-15T15:16:08Z
600.00
2014-02-15T15:16:09Z
600.96
2014-02-15T15:16:10Z
601.44
2014-02-15T15:16:13Z
600.96
2014-02-15T15:16:14Z
601.92
2014-02-15T15:16:15Z
601.92
2014-02-15T15:16:16Z
602.40
2014-02-15T15:16:17Z
601.92
2014-02-15T15:16:18Z
602.40
2014-02-15T15:16:29Z
602.88
2014-02-15T15:16:32Z
602.40
2014-02-15T15:16:33Z
603.36
2014-02-15T15:16:34Z
602.40
2014-02-15T15:16:35Z
602.40
2014-02-15T15:16:36Z
603.36
2014-02-15T15:16:38Z
602.40
2014-02-15T15:16:39Z
601.92
2014-02-15T15:16:43Z
603.36
2014-02-15T15:16:47Z
603.36
2014-02-15T15:16:48Z
601.92
2014-02-15T15:16:56Z
602.40
2014-02-15T15:16:57Z
602.40
2014-02-15T15:16:58Z
602.88
2014-02-15T15:17:04Z
602.40
2014-02-15T15:17:05Z
602.88
2014-02-15T15:17:06Z
602.88
2014-02-15T15:17:07Z
603.36
2014-02-15T15:17:08Z
603.36
2014-02-15T15:17:09Z
602.88
2014-02-15T15:17:10Z
603.36
2014-02-15T15:17:12Z
602.40
2014-02-15T15:17:14Z
602.88
2014-02-15T15:17:15Z
602.88
2014-02-15T15:17:16Z
602.88
2014-02-15T15:17:17Z
603.85
2014-02-15T15:17:18Z
603.85
2014-02-15T15:17:19Z
603.36
2014-02-15T15:17:20Z
603.85
2014-02-15T15:17:21Z
603.85
2014-02-15T15:17:22Z
603.85
2014-02-15T15:17:23Z
606.73
2014-02-15T15:17:32Z
606.73
2014-02-15T15:17:44Z
603.85
2014-02-15T15:17:50Z
602.88
2014-02-15T15:17:52Z
599.52
2014-02-15T15:17:58Z
599.52
2014-02-15T15:17:59Z
598.56
2014-02-15T15:18:00Z
597.60
2014-02-15T15:18:01Z
597.60
2014-02-15T15:18:02Z
597.12
2014-02-15T15:18:03Z
596.15
2014-02-15T15:18:04Z
595.19
2014-02-15T15:18:05Z
593.27
2014-02-15T15:18:08Z
592.31
2014-02-15T15:18:09Z
590.39
2014-02-15T15:18:13Z
587.02
2014-02-15T15:18:20Z
587.02
2014-02-15T15:18:21Z
583.18
2014-02-15T15:18:27Z
582.70
2014-02-15T15:18:28Z
581.73
2014-02-15T15:18:29Z
581.73
2014-02-15T15:18:30Z
580.77
2014-02-15T15:18:31Z
577.89
2014-02-15T15:18:35Z
576.93
2014-02-15T15:18:37Z
576.45
2014-02-15T15:18:39Z
575.97
2014-02-15T15:18:40Z
575.01
2014-02-15T15:18:43Z
571.16
2014-02-15T15:18:53Z
568.76
2014-02-15T15:19:03Z
565.87
2014-02-15T15:19:09Z
562.51
2014-02-15T15:19:15Z
561.55
2014-02-15T15:19:17Z
560.11
2014-02-15T15:19:19Z
558.18
2014-02-15T15:19:22Z
554.34
2014-02-15T15:19:27Z
553.86
2014-02-15T15:19:28Z
553.38
2014-02-15T15:19:29Z
551.93
2014-02-15T15:19:30Z
550.97
2014-02-15T15:19:31Z
549.05
2014-02-15T15:19:33Z
549.05
2014-02-15T15:19:34Z
548.09
2014-02-15T15:19:35Z
545.69
2014-02-15T15:19:37Z
545.20
2014-02-15T15:19:38Z
544.24
2014-02-15T15:19:39Z
542.32
2014-02-15T15:19:40Z
541.84
2014-02-15T15:19:41Z
541.36
2014-02-15T15:19:42Z
540.40
2014-02-15T15:19:43Z
539.92
2014-02-15T15:19:44Z
538.96
2014-02-15T15:19:45Z
538.48
2014-02-15T15:19:46Z
537.03
2014-02-15T15:19:49Z
536.07
2014-02-15T15:19:51Z
534.63
2014-02-15T15:19:52Z
533.67
2014-02-15T15:19:53Z
533.19
2014-02-15T15:19:54Z
531.75
2014-02-15T15:19:55Z
531.27
2014-02-15T15:19:56Z
529.82
2014-02-15T15:19:58Z
525.50
2014-02-15T15:20:05Z
525.50
2014-02-15T15:20:06Z
523.09
2014-02-15T15:20:08Z
519.25
2014-02-15T15:20:12Z
515.88
2014-02-15T15:20:16Z
512.52
2014-02-15T15:20:19Z
509.16
2014-02-15T15:20:24Z
509.16
2014-02-15T15:20:28Z
509.16
2014-02-15T15:20:37Z
508.67
2014-02-15T15:20:38Z
508.67
2014-02-15T15:20:39Z
508.19
2014-02-15T15:20:40Z
508.19
2014-02-15T15:20:41Z
508.19
2014-02-15T15:20:42Z
506.75
2014-02-15T15:20:54Z
506.75
2014-02-15T15:20:55Z
506.27
2014-02-15T15:20:56Z
506.75
2014-02-15T15:20:57Z
505.79
2014-02-15T15:20:58Z
506.75
2014-02-15T15:20:59Z
505.79
2014-02-15T15:21:00Z
506.75
2014-02-15T15:21:01Z
506.75
2014-02-15T15:21:02Z
506.27
2014-02-15T15:21:03Z
506.27
2014-02-15T15:21:04Z
505.79
2014-02-15T15:21:15Z
505.79
2014-02-15T15:21:26Z
506.27
2014-02-15T15:21:27Z
505.79
2014-02-15T15:21:29Z
505.79
2014-02-15T15:21:30Z
505.79
2014-02-15T15:21:31Z
506.27
2014-02-15T15:21:32Z
505.31
2014-02-15T15:21:33Z
503.87
2014-02-15T15:21:43Z
503.39
2014-02-15T15:21:45Z
502.43
2014-02-15T15:21:48Z
501.46
2014-02-15T15:21:50Z
501.46
2014-02-15T15:21:51Z
500.02
2014-02-15T15:21:52Z
500.02
2014-02-15T15:21:53Z
499.54
2014-02-15T15:21:54Z
500.02
2014-02-15T15:21:55Z
499.06
2014-02-15T15:21:56Z
498.58
2014-02-15T15:21:57Z
495.22
2014-02-15T15:22:06Z
492.33
2014-02-15T15:22:12Z
491.85
2014-02-15T15:22:13Z
488.97
2014-02-15T15:22:19Z
485.60
2014-02-15T15:22:24Z
485.12
2014-02-15T15:22:25Z
484.64
2014-02-15T15:22:27Z
484.16
2014-02-15T15:22:28Z
483.20
2014-02-15T15:22:29Z
482.72
2014-02-15T15:22:30Z
482.72
2014-02-15T15:22:31Z
482.24
2014-02-15T15:22:32Z
480.80
2014-02-15T15:22:36Z
480.32
2014-02-15T15:22:37Z
480.32
2014-02-15T15:22:38Z
479.84
2014-02-15T15:22:39Z
479.84
2014-02-15T15:22:40Z
479.84
2014-02-15T15:22:41Z
479.35
2014-02-15T15:22:42Z
478.87
2014-02-15T15:22:43Z
478.87
2014-02-15T15:22:44Z
476.47
2014-02-15T15:22:49Z
475.03
2014-02-15T15:22:57Z
473.59
2014-02-15T15:22:58Z
475.03
2014-02-15T15:22:59Z
475.03
2014-02-15T15:23:00Z
474.55
2014-02-15T15:23:01Z
474.55
2014-02-15T15:23:03Z
474.07
2014-02-15T15:23:09Z
473.11
2014-02-15T15:23:16Z
471.18
2014-02-15T15:23:28Z
471.18
2014-02-15T15:23:39Z
471.66
2014-02-15T15:23:48Z
470.70
2014-02-15T15:24:00Z
470.70
2014-02-15T15:24:05Z
469.26
2014-02-15T15:24:13Z
469.26
2014-02-15T15:24:25Z
468.30
2014-02-15T15:24:35Z
467.82
2014-02-15T15:24:36Z
465.90
2014-02-15T15:24:43Z
465.42
2014-02-15T15:24:45Z
463.97
2014-02-15T15:24:48Z
461.57
2014-02-15T15:24:57Z
460.61
2014-02-15T15:25:00Z
460.61
2014-02-15T15:25:04Z
458.69
2014-02-15T15:25:13Z
458.69
2014-02-15T15:25:18Z
458.21
2014-02-15T15:25:20Z
458.21
2014-02-15T15:25:22Z
456.76
2014-02-15T15:25:33Z
454.36
2014-02-15T15:25:41Z
453.88
2014-02-15T15:25:42Z
453.88
2014-02-15T15:25:43Z
453.88
2014-02-15T15:25:48Z
454.84
2014-02-15T15:25:49Z
455.80
2014-02-15T15:26:01Z
455.80
2014-02-15T15:26:04Z
455.32
2014-02-15T15:26:05Z
455.32
2014-02-15T15:26:06Z
455.32
2014-02-15T15:26:07Z
454.36
2014-02-15T15:26:08Z
454.36
2014-02-15T15:26:09Z
453.40
2014-02-15T15:26:11Z
453.40
2014-02-15T15:26:12Z
453.40
2014-02-15T15:26:13Z
453.40
2014-02-15T15:26:14Z
453.88
2014-02-15T15:26:15Z
454.84
2014-02-15T15:26:16Z
454.84
2014-02-15T15:26:17Z
454.84
2014-02-15T15:26:18Z
456.28
2014-02-15T15:26:22Z
457.24
2014-02-15T15:26:23Z
458.21
2014-02-15T15:26:27Z
456.76
2014-02-15T15:26:35Z
455.80
2014-02-15T15:26:40Z
455.32
2014-02-15T15:26:41Z
455.32
2014-02-15T15:26:42Z
455.32
2014-02-15T15:26:46Z
454.84
2014-02-15T15:26:48Z
454.84
2014-02-15T15:26:49Z
454.36
2014-02-15T15:26:50Z
453.40
2014-02-15T15:27:04Z
453.40
2014-02-15T15:27:09Z
452.44
2014-02-15T15:27:11Z
452.92
2014-02-15T15:27:12Z
451.96
2014-02-15T15:27:13Z
451.48
2014-02-15T15:27:14Z
451.48
2014-02-15T15:27:15Z
451.00
2014-02-15T15:27:16Z
450.52
2014-02-15T15:27:17Z
450.52
2014-02-15T15:27:18Z
450.03
2014-02-15T15:27:20Z
450.03
2014-02-15T15:27:21Z
449.55
2014-02-15T15:27:22Z
449.07
2014-02-15T15:27:23Z
449.55
2014-02-15T15:27:24Z
449.07
2014-02-15T15:27:25Z
449.07
2014-02-15T15:27:26Z
449.55
2014-02-15T15:27:27Z
449.55
2014-02-15T15:27:28Z
449.07
2014-02-15T15:27:29Z
449.55
2014-02-15T15:27:30Z
450.03
2014-02-15T15:27:31Z
449.55
2014-02-15T15:27:32Z
449.55
2014-02-15T15:27:33Z
449.55
2014-02-15T15:27:36Z
450.03
2014-02-15T15:27:38Z
450.52
2014-02-15T15:27:39Z
450.52
2014-02-15T15:27:40Z
449.55
2014-02-15T15:27:41Z
450.52
2014-02-15T15:27:42Z
450.03
2014-02-15T15:27:43Z
450.52
2014-02-15T15:27:44Z
450.52
2014-02-15T15:27:45Z
450.52
2014-02-15T15:27:46Z
450.52
2014-02-15T15:27:47Z
450.52
2014-02-15T15:27:52Z
450.03
2014-02-15T15:27:53Z
450.52
2014-02-15T15:27:54Z
450.52
2014-02-15T15:27:55Z
450.52
2014-02-15T15:27:56Z
449.07
2014-02-15T15:28:02Z
447.63
2014-02-15T15:28:05Z
445.71
2014-02-15T15:28:12Z
444.27
2014-02-15T15:28:15Z
440.90
2014-02-15T15:28:21Z
441.38
2014-02-15T15:28:22Z
440.42
2014-02-15T15:28:23Z
440.42
2014-02-15T15:28:24Z
439.46
2014-02-15T15:28:25Z
439.94
2014-02-15T15:28:26Z
438.98
2014-02-15T15:28:27Z
438.02
2014-02-15T15:28:30Z
437.54
2014-02-15T15:28:31Z
437.06
2014-02-15T15:28:32Z
437.06
2014-02-15T15:28:33Z
436.10
2014-02-15T15:28:34Z
435.61
2014-02-15T15:28:35Z
435.61
2014-02-15T15:28:36Z
435.61
2014-02-15T15:28:37Z
435.13
2014-02-15T15:28:38Z
435.13
2014-02-15T15:28:39Z
434.65
2014-02-15T15:28:40Z
434.17
2014-02-15T15:28:41Z
434.17
2014-02-15T15:28:42Z
433.69
2014-02-15T15:28:43Z
433.69
2014-02-15T15:28:44Z
434.17
2014-02-15T15:28:45Z
434.65
2014-02-15T15:28:46Z
433.21
2014-02-15T15:28:48Z
432.73
2014-02-15T15:28:50Z
432.73
2014-02-15T15:28:51Z
431.77
2014-02-15T15:28:52Z
431.77
2014-02-15T15:28:53Z
430.81
2014-02-15T15:28:54Z
430.33
2014-02-15T15:28:56Z
428.89
2014-02-15T15:29:00Z
427.92
2014-02-15T15:29:04Z
426.48
2014-02-15T15:29:09Z
425.52
2014-02-15T15:29:18Z
424.56
2014-02-15T15:29:20Z
421.19
2014-02-15T15:29:29Z
420.71
2014-02-15T15:29:31Z
420.71
2014-02-15T15:29:32Z
419.75
2014-02-15T15:29:33Z
419.27
2014-02-15T15:29:34Z
418.79
2014-02-15T15:29:35Z
416.39
2014-02-15T15:29:43Z
415.43
2014-02-15T15:29:54Z
414.47
2014-02-15T15:29:58Z
414.95
2014-02-15T15:29:59Z
414.47
2014-02-15T15:30:00Z
414.95
2014-02-15T15:30:01Z
413.98
2014-02-15T15:30:02Z
413.50
2014-02-15T15:30:05Z
413.50
2014-02-15T15:30:06Z
413.50
2014-02-15T15:30:07Z
413.50
2014-02-15T15:30:08Z
413.50
2014-02-15T15:30:09Z
412.06
2014-02-15T15:30:14Z
410.14
2014-02-15T15:30:24Z
408.22
2014-02-15T15:30:33Z
406.29
2014-02-15T15:30:40Z
406.77
2014-02-15T15:30:41Z
404.85
2014-02-15T15:30:44Z
403.89
2014-02-15T15:30:54Z
403.41
2014-02-15T15:30:55Z
401.01
2014-02-15T15:31:08Z
400.05
2014-02-15T15:31:13Z
399.08
2014-02-15T15:31:18Z
398.60
2014-02-15T15:31:19Z
398.12
2014-02-15T15:31:20Z
397.16
2014-02-15T15:31:21Z
397.16
2014-02-15T15:31:22Z
395.24
2014-02-15T15:31:29Z
395.24
2014-02-15T15:31:34Z
394.76
2014-02-15T15:31:38Z
395.24
2014-02-15T15:31:39Z
395.24
2014-02-15T15:31:40Z
396.20
2014-02-15T15:31:44Z
396.20
2014-02-15T15:31:45Z
394.76
2014-02-15T15:31:48Z
392.84
2014-02-15T15:31:53Z
392.84
2014-02-15T15:31:58Z
392.36
2014-02-15T15:31:59Z
392.84
2014-02-15T15:32:00Z
392.84
2014-02-15T15:32:01Z
391.87
2014-02-15T15:32:02Z
392.36
2014-02-15T15:32:03Z
392.84
2014-02-15T15:32:04Z
392.84
2014-02-15T15:32:05Z
392.36
2014-02-15T15:32:06Z
392.84
2014-02-15T15:32:07Z
392.36
2014-02-15T15:32:08Z
391.87
2014-02-15T15:32:09Z
390.91
2014-02-15T15:32:11Z
388.51
2014-02-15T15:32:14Z
386.59
2014-02-15T15:32:19Z
385.63
2014-02-15T15:32:20Z
385.63
2014-02-15T15:32:21Z
384.66
2014-02-15T15:32:22Z
385.63
2014-02-15T15:32:23Z
385.63
2014-02-15T15:32:24Z
386.11
2014-02-15T15:32:25Z
387.07
2014-02-15T15:32:37Z
387.07
2014-02-15T15:32:38Z
386.59
2014-02-15T15:32:39Z
386.11
2014-02-15T15:32:40Z
385.63
2014-02-15T15:32:41Z
384.66
2014-02-15T15:32:43Z
382.74
2014-02-15T15:32:45Z
381.78
2014-02-15T15:32:46Z
379.38
2014-02-15T15:32:55Z
378.90
2014-02-15T15:32:58Z
378.42
2014-02-15T15:33:11Z
378.90
2014-02-15T15:33:43Z
378.90
2014-02-15T15:34:08Z
378.90
2014-02-15T15:34:43Z
379.38
2014-02-15T15:35:04Z
379.38
2014-02-15T15:35:31Z
378.90
2014-02-15T15:36:02Z
379.38
2014-02-15T15:36:33Z
379.86
2014-02-15T15:37:03Z
379.86
2014-02-15T15:37:31Z
379.86
2014-02-15T15:37:48Z
380.82
2014-02-15T15:38:05Z
379.86
2014-02-15T15:38:19Z
380.34
2014-02-15T15:38:40Z
381.30
2014-02-15T15:39:01Z
381.30
2014-02-15T15:39:17Z
382.74
2014-02-15T15:39:34Z
382.26
2014-02-15T15:39:45Z
383.22
2014-02-15T15:39:51Z
383.22
2014-02-15T15:39:57Z
383.22
2014-02-15T15:40:19Z
384.18
2014-02-15T15:40:36Z
384.18
2014-02-15T15:41:31Z
385.63
2014-02-15T15:41:44Z
385.15
2014-02-15T15:42:06Z
385.15
2014-02-15T15:42:07Z
386.59
2014-02-15T15:42:32Z
387.07
2014-02-15T15:43:09Z