41.04 km, přev. 755 m (min 356, max 479)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-02-04T17:40:30Z
04-ÚNR-14 06:40:18 PM
Red
358.23
2014-02-04T14:18:04Z
358.71
2014-02-04T14:18:06Z
358.23
2014-02-04T14:18:14Z
356.31
2014-02-04T14:18:22Z
357.27
2014-02-04T14:18:33Z
357.27
2014-02-04T14:18:47Z
357.27
2014-02-04T14:18:53Z
358.23
2014-02-04T14:18:54Z
358.71
2014-02-04T14:18:55Z
360.15
2014-02-04T14:18:56Z
360.15
2014-02-04T14:18:57Z
362.07
2014-02-04T14:18:58Z
362.55
2014-02-04T14:18:59Z
363.52
2014-02-04T14:19:00Z
366.40
2014-02-04T14:19:06Z
370.24
2014-02-04T14:19:13Z
371.69
2014-02-04T14:19:16Z
374.57
2014-02-04T14:19:27Z
376.97
2014-02-04T14:19:39Z
376.97
2014-02-04T14:19:40Z
376.49
2014-02-04T14:19:44Z
376.01
2014-02-04T14:19:45Z
376.01
2014-02-04T14:19:46Z
376.01
2014-02-04T14:19:47Z
376.01
2014-02-04T14:19:48Z
376.49
2014-02-04T14:19:53Z
376.49
2014-02-04T14:19:54Z
376.49
2014-02-04T14:19:55Z
376.01
2014-02-04T14:19:59Z
376.01
2014-02-04T14:20:00Z
376.49
2014-02-04T14:20:01Z
376.01
2014-02-04T14:20:02Z
376.49
2014-02-04T14:20:03Z
376.01
2014-02-04T14:20:05Z
376.97
2014-02-04T14:20:10Z
377.45
2014-02-04T14:20:21Z
377.94
2014-02-04T14:20:30Z
376.97
2014-02-04T14:20:34Z
376.97
2014-02-04T14:20:35Z
376.49
2014-02-04T14:20:36Z
376.97
2014-02-04T14:20:37Z
376.97
2014-02-04T14:20:38Z
377.45
2014-02-04T14:20:39Z
377.45
2014-02-04T14:20:44Z
377.45
2014-02-04T14:20:45Z
376.97
2014-02-04T14:20:46Z
376.97
2014-02-04T14:20:47Z
376.97
2014-02-04T14:20:48Z
376.01
2014-02-04T14:21:01Z
376.97
2014-02-04T14:21:13Z
376.01
2014-02-04T14:21:28Z
374.57
2014-02-04T14:21:31Z
374.09
2014-02-04T14:21:32Z
374.09
2014-02-04T14:21:33Z
374.09
2014-02-04T14:21:45Z
373.61
2014-02-04T14:21:58Z
372.17
2014-02-04T14:22:11Z
372.17
2014-02-04T14:22:24Z
372.65
2014-02-04T14:22:28Z
372.65
2014-02-04T14:22:29Z
372.17
2014-02-04T14:22:44Z
371.69
2014-02-04T14:22:52Z
371.69
2014-02-04T14:23:08Z
371.69
2014-02-04T14:23:12Z
371.69
2014-02-04T14:23:13Z
372.17
2014-02-04T14:23:18Z
371.69
2014-02-04T14:23:19Z
371.21
2014-02-04T14:23:20Z
371.21
2014-02-04T14:23:21Z
372.17
2014-02-04T14:23:22Z
372.17
2014-02-04T14:23:23Z
371.21
2014-02-04T14:23:40Z
371.69
2014-02-04T14:23:58Z
371.69
2014-02-04T14:24:14Z
372.17
2014-02-04T14:24:26Z
372.17
2014-02-04T14:24:27Z
372.65
2014-02-04T14:24:36Z
372.17
2014-02-04T14:24:37Z
372.65
2014-02-04T14:24:38Z
373.13
2014-02-04T14:24:39Z
373.61
2014-02-04T14:24:40Z
373.61
2014-02-04T14:24:41Z
375.05
2014-02-04T14:24:47Z
375.53
2014-02-04T14:24:48Z
375.53
2014-02-04T14:24:49Z
375.05
2014-02-04T14:24:50Z
375.53
2014-02-04T14:24:51Z
375.53
2014-02-04T14:24:52Z
376.01
2014-02-04T14:24:53Z
375.53
2014-02-04T14:25:08Z
377.45
2014-02-04T14:25:20Z
380.34
2014-02-04T14:25:33Z
382.26
2014-02-04T14:25:42Z
382.26
2014-02-04T14:25:43Z
382.74
2014-02-04T14:25:47Z
381.78
2014-02-04T14:26:02Z
383.70
2014-02-04T14:26:18Z
384.18
2014-02-04T14:26:30Z
386.59
2014-02-04T14:26:39Z
386.59
2014-02-04T14:26:40Z
386.59
2014-02-04T14:26:41Z
386.59
2014-02-04T14:26:53Z
386.59
2014-02-04T14:26:57Z
386.59
2014-02-04T14:26:58Z
386.11
2014-02-04T14:26:59Z
387.07
2014-02-04T14:27:02Z
387.07
2014-02-04T14:27:03Z
386.59
2014-02-04T14:27:04Z
386.59
2014-02-04T14:27:05Z
386.11
2014-02-04T14:27:06Z
384.66
2014-02-04T14:27:08Z
384.66
2014-02-04T14:27:20Z
383.22
2014-02-04T14:27:28Z
383.70
2014-02-04T14:27:31Z
384.66
2014-02-04T14:27:44Z
385.15
2014-02-04T14:28:06Z
385.15
2014-02-04T14:28:44Z
386.11
2014-02-04T14:28:53Z
386.59
2014-02-04T14:28:54Z
388.03
2014-02-04T14:29:04Z
390.43
2014-02-04T14:29:16Z
391.87
2014-02-04T14:29:28Z
392.84
2014-02-04T14:29:34Z
396.20
2014-02-04T14:29:42Z
398.60
2014-02-04T14:29:54Z
400.53
2014-02-04T14:30:00Z
403.41
2014-02-04T14:30:08Z
407.26
2014-02-04T14:30:20Z
408.70
2014-02-04T14:30:33Z
408.22
2014-02-04T14:30:48Z
408.70
2014-02-04T14:30:55Z
408.22
2014-02-04T14:30:56Z
408.22
2014-02-04T14:30:57Z
408.22
2014-02-04T14:30:58Z
408.22
2014-02-04T14:30:59Z
407.74
2014-02-04T14:31:00Z
407.26
2014-02-04T14:31:01Z
407.74
2014-02-04T14:31:02Z
407.74
2014-02-04T14:31:03Z
407.26
2014-02-04T14:31:04Z
407.26
2014-02-04T14:31:05Z
407.26
2014-02-04T14:31:06Z
406.77
2014-02-04T14:31:07Z
403.41
2014-02-04T14:31:14Z
401.49
2014-02-04T14:31:20Z
401.01
2014-02-04T14:31:22Z
401.49
2014-02-04T14:31:23Z
400.05
2014-02-04T14:31:36Z
399.57
2014-02-04T14:31:48Z
395.72
2014-02-04T14:32:04Z
394.76
2014-02-04T14:32:05Z
393.32
2014-02-04T14:32:16Z
389.95
2014-02-04T14:32:30Z
390.43
2014-02-04T14:32:35Z
390.43
2014-02-04T14:32:36Z
390.43
2014-02-04T14:32:37Z
390.43
2014-02-04T14:32:38Z
389.95
2014-02-04T14:32:39Z
387.07
2014-02-04T14:32:51Z
386.59
2014-02-04T14:32:52Z
387.07
2014-02-04T14:32:54Z
387.07
2014-02-04T14:32:55Z
387.55
2014-02-04T14:32:56Z
387.55
2014-02-04T14:32:57Z
388.03
2014-02-04T14:32:59Z
390.91
2014-02-04T14:33:15Z
393.32
2014-02-04T14:33:24Z
394.76
2014-02-04T14:33:28Z
395.24
2014-02-04T14:33:32Z
399.08
2014-02-04T14:33:46Z
401.97
2014-02-04T14:33:58Z
405.33
2014-02-04T14:34:08Z
407.74
2014-02-04T14:34:23Z
408.22
2014-02-04T14:34:38Z
409.18
2014-02-04T14:34:54Z
410.14
2014-02-04T14:34:58Z
412.54
2014-02-04T14:35:16Z
414.95
2014-02-04T14:35:29Z
412.54
2014-02-04T14:35:41Z
412.54
2014-02-04T14:35:42Z
409.66
2014-02-04T14:35:47Z
407.74
2014-02-04T14:35:52Z
405.81
2014-02-04T14:35:57Z
405.33
2014-02-04T14:35:59Z
403.89
2014-02-04T14:36:03Z
402.93
2014-02-04T14:36:08Z
402.45
2014-02-04T14:36:11Z
401.97
2014-02-04T14:36:18Z
401.97
2014-02-04T14:36:19Z
404.85
2014-02-04T14:36:35Z
404.85
2014-02-04T14:36:36Z
404.85
2014-02-04T14:36:37Z
404.37
2014-02-04T14:36:38Z
404.85
2014-02-04T14:36:39Z
404.85
2014-02-04T14:36:40Z
404.85
2014-02-04T14:36:41Z
405.33
2014-02-04T14:36:42Z
405.81
2014-02-04T14:36:43Z
405.33
2014-02-04T14:36:44Z
408.70
2014-02-04T14:36:58Z
408.70
2014-02-04T14:36:59Z
408.70
2014-02-04T14:37:03Z
412.54
2014-02-04T14:37:16Z
414.95
2014-02-04T14:37:27Z
416.87
2014-02-04T14:37:36Z
417.83
2014-02-04T14:37:46Z
415.91
2014-02-04T14:37:59Z
414.47
2014-02-04T14:38:04Z
413.02
2014-02-04T14:38:09Z
411.10
2014-02-04T14:38:11Z
409.18
2014-02-04T14:38:17Z
408.70
2014-02-04T14:38:29Z
408.70
2014-02-04T14:38:40Z
407.26
2014-02-04T14:38:53Z
405.81
2014-02-04T14:38:58Z
405.81
2014-02-04T14:38:59Z
403.89
2014-02-04T14:39:11Z
403.89
2014-02-04T14:39:13Z
401.49
2014-02-04T14:39:26Z
400.05
2014-02-04T14:39:36Z
396.68
2014-02-04T14:39:47Z
396.68
2014-02-04T14:39:48Z
394.76
2014-02-04T14:39:55Z
394.28
2014-02-04T14:39:56Z
394.28
2014-02-04T14:39:57Z
393.80
2014-02-04T14:39:58Z
394.76
2014-02-04T14:39:59Z
397.64
2014-02-04T14:40:13Z
397.64
2014-02-04T14:40:27Z
394.76
2014-02-04T14:40:35Z
395.24
2014-02-04T14:40:38Z
395.72
2014-02-04T14:40:49Z
394.76
2014-02-04T14:40:53Z
395.72
2014-02-04T14:41:03Z
396.20
2014-02-04T14:41:15Z
395.72
2014-02-04T14:41:17Z
394.28
2014-02-04T14:41:27Z
393.80
2014-02-04T14:41:28Z
395.24
2014-02-04T14:41:36Z
395.72
2014-02-04T14:41:37Z
395.72
2014-02-04T14:41:38Z
396.20
2014-02-04T14:41:39Z
398.60
2014-02-04T14:41:53Z
401.49
2014-02-04T14:42:05Z
402.93
2014-02-04T14:42:19Z
403.41
2014-02-04T14:42:20Z
402.93
2014-02-04T14:42:22Z
402.93
2014-02-04T14:42:36Z
404.85
2014-02-04T14:42:47Z
406.77
2014-02-04T14:42:59Z
406.77
2014-02-04T14:43:00Z
408.22
2014-02-04T14:43:13Z
408.22
2014-02-04T14:43:14Z
408.22
2014-02-04T14:43:15Z
410.14
2014-02-04T14:43:30Z
410.14
2014-02-04T14:43:38Z
410.62
2014-02-04T14:43:40Z
409.66
2014-02-04T14:43:41Z
409.18
2014-02-04T14:43:42Z
409.18
2014-02-04T14:43:43Z
408.70
2014-02-04T14:43:44Z
408.70
2014-02-04T14:43:45Z
407.26
2014-02-04T14:43:49Z
406.77
2014-02-04T14:43:50Z
406.77
2014-02-04T14:43:51Z
406.77
2014-02-04T14:43:52Z
406.29
2014-02-04T14:43:53Z
404.85
2014-02-04T14:43:58Z
404.37
2014-02-04T14:44:10Z
402.45
2014-02-04T14:44:23Z
401.01
2014-02-04T14:44:33Z
401.49
2014-02-04T14:44:34Z
400.05
2014-02-04T14:44:35Z
400.53
2014-02-04T14:44:36Z
400.05
2014-02-04T14:44:37Z
399.57
2014-02-04T14:44:38Z
398.12
2014-02-04T14:44:42Z
397.64
2014-02-04T14:44:43Z
397.64
2014-02-04T14:44:44Z
397.16
2014-02-04T14:44:45Z
397.16
2014-02-04T14:44:46Z
397.16
2014-02-04T14:44:47Z
394.76
2014-02-04T14:44:59Z
394.76
2014-02-04T14:45:04Z
394.76
2014-02-04T14:45:05Z
394.28
2014-02-04T14:45:06Z
394.76
2014-02-04T14:45:07Z
394.76
2014-02-04T14:45:08Z
395.72
2014-02-04T14:45:21Z
395.72
2014-02-04T14:45:32Z
397.16
2014-02-04T14:45:43Z
397.64
2014-02-04T14:45:47Z
396.68
2014-02-04T14:45:56Z
397.16
2014-02-04T14:46:11Z
397.64
2014-02-04T14:46:14Z
397.64
2014-02-04T14:46:15Z
397.16
2014-02-04T14:46:25Z
396.68
2014-02-04T14:46:26Z
396.68
2014-02-04T14:46:27Z
396.68
2014-02-04T14:46:28Z
397.16
2014-02-04T14:46:29Z
397.64
2014-02-04T14:46:30Z
397.64
2014-02-04T14:46:31Z
397.64
2014-02-04T14:46:32Z
398.12
2014-02-04T14:46:33Z
401.49
2014-02-04T14:46:40Z
402.93
2014-02-04T14:46:51Z
403.89
2014-02-04T14:46:56Z
403.89
2014-02-04T14:46:57Z
403.41
2014-02-04T14:46:58Z
403.41
2014-02-04T14:46:59Z
403.89
2014-02-04T14:47:00Z
403.41
2014-02-04T14:47:03Z
403.89
2014-02-04T14:47:04Z
403.41
2014-02-04T14:47:05Z
403.41
2014-02-04T14:47:06Z
403.41
2014-02-04T14:47:07Z
403.41
2014-02-04T14:47:19Z
402.45
2014-02-04T14:47:31Z
402.93
2014-02-04T14:47:37Z
402.93
2014-02-04T14:47:38Z
404.37
2014-02-04T14:47:49Z
404.37
2014-02-04T14:48:02Z
405.33
2014-02-04T14:48:11Z
407.26
2014-02-04T14:48:24Z
406.77
2014-02-04T14:48:38Z
406.77
2014-02-04T14:48:40Z
406.29
2014-02-04T14:48:41Z
407.26
2014-02-04T14:48:58Z
407.26
2014-02-04T14:49:12Z
406.77
2014-02-04T14:49:14Z
403.41
2014-02-04T14:49:22Z
400.05
2014-02-04T14:49:27Z
398.60
2014-02-04T14:49:30Z
398.12
2014-02-04T14:49:34Z
398.60
2014-02-04T14:49:47Z
401.49
2014-02-04T14:50:01Z
402.45
2014-02-04T14:50:03Z
406.29
2014-02-04T14:50:14Z
407.26
2014-02-04T14:50:27Z
406.77
2014-02-04T14:50:41Z
406.77
2014-02-04T14:50:42Z
402.93
2014-02-04T14:50:51Z
402.93
2014-02-04T14:50:52Z
402.45
2014-02-04T14:50:53Z
401.97
2014-02-04T14:50:54Z
401.97
2014-02-04T14:50:55Z
401.49
2014-02-04T14:50:56Z
401.01
2014-02-04T14:50:57Z
399.08
2014-02-04T14:51:03Z
398.60
2014-02-04T14:51:04Z
397.64
2014-02-04T14:51:08Z
396.20
2014-02-04T14:51:11Z
393.80
2014-02-04T14:51:19Z
392.84
2014-02-04T14:51:22Z
391.87
2014-02-04T14:51:23Z
390.43
2014-02-04T14:51:26Z
389.95
2014-02-04T14:51:27Z
387.55
2014-02-04T14:51:36Z
386.59
2014-02-04T14:51:46Z
383.70
2014-02-04T14:51:57Z
381.78
2014-02-04T14:52:00Z
378.90
2014-02-04T14:52:07Z
376.49
2014-02-04T14:52:11Z
374.57
2014-02-04T14:52:15Z
374.09
2014-02-04T14:52:16Z
374.09
2014-02-04T14:52:18Z
374.09
2014-02-04T14:52:19Z
373.61
2014-02-04T14:52:22Z
373.13
2014-02-04T14:52:23Z
373.13
2014-02-04T14:52:24Z
371.69
2014-02-04T14:52:27Z
368.32
2014-02-04T14:52:38Z
370.24
2014-02-04T14:52:49Z
370.24
2014-02-04T14:52:56Z
369.76
2014-02-04T14:52:57Z
370.24
2014-02-04T14:53:04Z
370.24
2014-02-04T14:53:05Z
371.21
2014-02-04T14:53:12Z
371.21
2014-02-04T14:53:13Z
371.21
2014-02-04T14:53:14Z
372.65
2014-02-04T14:53:19Z
375.53
2014-02-04T14:53:33Z
377.94
2014-02-04T14:53:41Z
378.42
2014-02-04T14:53:42Z
380.82
2014-02-04T14:53:50Z
380.82
2014-02-04T14:53:51Z
381.78
2014-02-04T14:53:52Z
381.30
2014-02-04T14:53:53Z
381.30
2014-02-04T14:53:54Z
381.78
2014-02-04T14:53:55Z
382.26
2014-02-04T14:54:00Z
384.18
2014-02-04T14:54:05Z
383.70
2014-02-04T14:54:06Z
386.59
2014-02-04T14:54:16Z
389.95
2014-02-04T14:54:30Z
392.84
2014-02-04T14:54:41Z
396.20
2014-02-04T14:54:59Z
398.60
2014-02-04T14:55:18Z
399.57
2014-02-04T14:55:29Z
400.05
2014-02-04T14:55:40Z
399.57
2014-02-04T14:55:53Z
399.08
2014-02-04T14:55:56Z
395.72
2014-02-04T14:56:03Z
392.36
2014-02-04T14:56:08Z
390.91
2014-02-04T14:56:11Z
389.47
2014-02-04T14:56:12Z
388.99
2014-02-04T14:56:13Z
388.51
2014-02-04T14:56:14Z
387.55
2014-02-04T14:56:15Z
388.03
2014-02-04T14:56:16Z
387.55
2014-02-04T14:56:17Z
387.55
2014-02-04T14:56:18Z
388.03
2014-02-04T14:56:19Z
388.03
2014-02-04T14:56:20Z
388.51
2014-02-04T14:56:21Z
388.03
2014-02-04T14:56:22Z
387.55
2014-02-04T14:56:25Z
387.07
2014-02-04T14:56:26Z
384.18
2014-02-04T14:56:34Z
383.70
2014-02-04T14:56:35Z
379.86
2014-02-04T14:56:44Z
376.97
2014-02-04T14:56:50Z
374.09
2014-02-04T14:56:56Z
373.61
2014-02-04T14:56:58Z
372.65
2014-02-04T14:56:59Z
373.13
2014-02-04T14:57:00Z
373.13
2014-02-04T14:57:01Z
372.65
2014-02-04T14:57:02Z
372.65
2014-02-04T14:57:07Z
372.65
2014-02-04T14:57:08Z
372.65
2014-02-04T14:57:09Z
373.13
2014-02-04T14:57:10Z
373.13
2014-02-04T14:57:11Z
373.13
2014-02-04T14:57:12Z
373.61
2014-02-04T14:57:23Z
374.09
2014-02-04T14:57:27Z
374.09
2014-02-04T14:57:28Z
374.09
2014-02-04T14:57:29Z
374.09
2014-02-04T14:57:41Z
374.09
2014-02-04T14:57:48Z
374.09
2014-02-04T14:57:53Z
374.09
2014-02-04T14:57:54Z
373.61
2014-02-04T14:57:55Z
376.01
2014-02-04T14:58:06Z
379.38
2014-02-04T14:58:16Z
380.34
2014-02-04T14:58:21Z
382.74
2014-02-04T14:58:35Z
384.18
2014-02-04T14:58:45Z
385.63
2014-02-04T14:58:52Z
386.11
2014-02-04T14:59:05Z
386.59
2014-02-04T14:59:17Z
388.51
2014-02-04T14:59:30Z
389.95
2014-02-04T14:59:34Z
392.36
2014-02-04T14:59:48Z
394.28
2014-02-04T15:00:01Z
395.72
2014-02-04T15:00:05Z
397.16
2014-02-04T15:00:17Z
400.05
2014-02-04T15:00:32Z
401.49
2014-02-04T15:00:45Z
401.97
2014-02-04T15:00:47Z
404.85
2014-02-04T15:01:01Z
406.29
2014-02-04T15:01:13Z
409.18
2014-02-04T15:01:26Z
411.58
2014-02-04T15:01:38Z
413.02
2014-02-04T15:01:45Z
412.54
2014-02-04T15:01:47Z
412.06
2014-02-04T15:01:49Z
411.58
2014-02-04T15:02:05Z
412.06
2014-02-04T15:02:32Z
411.58
2014-02-04T15:02:58Z
410.62
2014-02-04T15:03:10Z
407.26
2014-02-04T15:03:20Z
407.26
2014-02-04T15:03:21Z
403.89
2014-02-04T15:03:28Z
401.49
2014-02-04T15:03:34Z
400.53
2014-02-04T15:03:40Z
400.53
2014-02-04T15:03:41Z
400.53
2014-02-04T15:03:45Z
399.57
2014-02-04T15:03:48Z
398.12
2014-02-04T15:03:54Z
398.12
2014-02-04T15:03:55Z
397.64
2014-02-04T15:03:56Z
398.12
2014-02-04T15:03:57Z
397.64
2014-02-04T15:03:58Z
397.16
2014-02-04T15:03:59Z
397.16
2014-02-04T15:04:00Z
396.68
2014-02-04T15:04:01Z
397.16
2014-02-04T15:04:02Z
396.68
2014-02-04T15:04:03Z
397.16
2014-02-04T15:04:15Z
399.08
2014-02-04T15:04:28Z
398.60
2014-02-04T15:04:33Z
395.72
2014-02-04T15:04:48Z
393.32
2014-02-04T15:04:57Z
391.39
2014-02-04T15:05:04Z
391.87
2014-02-04T15:05:08Z
392.36
2014-02-04T15:05:09Z
391.87
2014-02-04T15:05:10Z
391.87
2014-02-04T15:05:11Z
394.76
2014-02-04T15:05:24Z
397.64
2014-02-04T15:05:38Z
398.12
2014-02-04T15:05:39Z
398.12
2014-02-04T15:05:42Z
397.64
2014-02-04T15:05:43Z
397.64
2014-02-04T15:05:44Z
398.60
2014-02-04T15:05:56Z
398.60
2014-02-04T15:06:01Z
399.08
2014-02-04T15:06:05Z
398.12
2014-02-04T15:06:07Z
398.12
2014-02-04T15:06:16Z
398.12
2014-02-04T15:06:18Z
397.16
2014-02-04T15:06:31Z
397.16
2014-02-04T15:06:36Z
397.16
2014-02-04T15:06:40Z
397.64
2014-02-04T15:06:54Z
398.12
2014-02-04T15:07:09Z
396.20
2014-02-04T15:07:24Z
394.28
2014-02-04T15:07:28Z
393.80
2014-02-04T15:07:29Z
392.36
2014-02-04T15:07:34Z
392.36
2014-02-04T15:07:35Z
388.99
2014-02-04T15:07:46Z
387.55
2014-02-04T15:07:57Z
387.07
2014-02-04T15:08:14Z
387.55
2014-02-04T15:08:15Z
387.07
2014-02-04T15:08:27Z
385.15
2014-02-04T15:08:34Z
383.70
2014-02-04T15:08:47Z
383.22
2014-02-04T15:09:01Z
384.18
2014-02-04T15:09:11Z
382.74
2014-02-04T15:09:22Z
382.74
2014-02-04T15:09:24Z
382.74
2014-02-04T15:09:35Z
384.18
2014-02-04T15:09:46Z
385.63
2014-02-04T15:09:58Z
387.55
2014-02-04T15:10:10Z
388.03
2014-02-04T15:10:21Z
388.51
2014-02-04T15:10:32Z
388.99
2014-02-04T15:10:37Z
392.36
2014-02-04T15:10:44Z
390.91
2014-02-04T15:10:55Z
391.87
2014-02-04T15:11:08Z
391.39
2014-02-04T15:11:11Z
390.91
2014-02-04T15:11:14Z
391.39
2014-02-04T15:11:23Z
391.87
2014-02-04T15:11:27Z
391.39
2014-02-04T15:11:41Z
391.87
2014-02-04T15:11:46Z
393.80
2014-02-04T15:11:59Z
393.32
2014-02-04T15:12:09Z
394.28
2014-02-04T15:12:22Z
394.28
2014-02-04T15:12:24Z
395.24
2014-02-04T15:12:29Z
398.12
2014-02-04T15:12:42Z
398.12
2014-02-04T15:12:55Z
398.12
2014-02-04T15:13:07Z
400.05
2014-02-04T15:13:15Z
401.01
2014-02-04T15:13:28Z
401.01
2014-02-04T15:13:40Z
401.01
2014-02-04T15:13:44Z
398.12
2014-02-04T15:13:53Z
396.20
2014-02-04T15:14:07Z
394.28
2014-02-04T15:14:19Z
391.39
2014-02-04T15:14:29Z
393.32
2014-02-04T15:14:40Z
393.32
2014-02-04T15:14:52Z
392.84
2014-02-04T15:15:04Z
391.39
2014-02-04T15:15:16Z
390.91
2014-02-04T15:15:23Z
389.95
2014-02-04T15:15:35Z
389.47
2014-02-04T15:15:49Z
388.51
2014-02-04T15:15:57Z
388.51
2014-02-04T15:16:10Z
388.03
2014-02-04T15:16:37Z
388.99
2014-02-04T15:16:42Z
388.99
2014-02-04T15:16:54Z
388.99
2014-02-04T15:17:07Z
390.91
2014-02-04T15:17:17Z
390.91
2014-02-04T15:17:31Z
391.39
2014-02-04T15:17:42Z
392.36
2014-02-04T15:17:53Z
392.84
2014-02-04T15:18:04Z
392.84
2014-02-04T15:18:15Z
392.84
2014-02-04T15:18:27Z
396.20
2014-02-04T15:18:39Z
396.20
2014-02-04T15:18:51Z
395.72
2014-02-04T15:18:53Z
395.72
2014-02-04T15:19:06Z
395.72
2014-02-04T15:19:33Z
395.72
2014-02-04T15:19:38Z
396.68
2014-02-04T15:19:44Z
395.72
2014-02-04T15:19:52Z
394.76
2014-02-04T15:19:59Z
392.84
2014-02-04T15:20:05Z
392.36
2014-02-04T15:20:15Z
391.87
2014-02-04T15:20:25Z
392.36
2014-02-04T15:20:36Z
390.43
2014-02-04T15:20:48Z
388.99
2014-02-04T15:20:58Z
388.51
2014-02-04T15:21:09Z
388.99
2014-02-04T15:21:23Z
388.99
2014-02-04T15:21:34Z
387.55
2014-02-04T15:21:46Z
386.59
2014-02-04T15:21:59Z
385.15
2014-02-04T15:22:11Z
385.15
2014-02-04T15:22:21Z
383.70
2014-02-04T15:22:33Z
383.70
2014-02-04T15:22:43Z
382.74
2014-02-04T15:22:55Z
384.18
2014-02-04T15:23:08Z
384.18
2014-02-04T15:23:11Z
383.70
2014-02-04T15:23:14Z
383.70
2014-02-04T15:23:27Z
383.70
2014-02-04T15:23:42Z
383.22
2014-02-04T15:23:56Z
383.70
2014-02-04T15:24:05Z
383.70
2014-02-04T15:24:06Z
383.70
2014-02-04T15:24:07Z
384.18
2014-02-04T15:24:08Z
383.70
2014-02-04T15:24:09Z
383.22
2014-02-04T15:24:18Z
383.22
2014-02-04T15:24:32Z
384.18
2014-02-04T15:24:46Z
385.15
2014-02-04T15:24:59Z
385.15
2014-02-04T15:25:16Z
388.03
2014-02-04T15:25:29Z
388.03
2014-02-04T15:25:42Z
387.07
2014-02-04T15:25:52Z
388.03
2014-02-04T15:26:04Z
388.03
2014-02-04T15:26:16Z
387.55
2014-02-04T15:26:20Z
387.55
2014-02-04T15:26:28Z
387.55
2014-02-04T15:26:31Z
388.99
2014-02-04T15:26:46Z
389.95
2014-02-04T15:26:58Z
391.87
2014-02-04T15:27:12Z
392.36
2014-02-04T15:27:18Z
392.84
2014-02-04T15:27:23Z
392.84
2014-02-04T15:27:26Z
393.80
2014-02-04T15:27:32Z
393.80
2014-02-04T15:27:36Z
397.16
2014-02-04T15:27:51Z
397.16
2014-02-04T15:28:04Z
398.12
2014-02-04T15:28:20Z
400.05
2014-02-04T15:28:34Z
400.05
2014-02-04T15:28:54Z
400.05
2014-02-04T15:29:25Z
400.05
2014-02-04T15:29:26Z
399.57
2014-02-04T15:29:29Z
401.01
2014-02-04T15:29:43Z
400.05
2014-02-04T15:30:01Z
399.57
2014-02-04T15:30:02Z
399.08
2014-02-04T15:30:18Z
399.08
2014-02-04T15:30:20Z
399.57
2014-02-04T15:30:21Z
399.57
2014-02-04T15:30:22Z
399.57
2014-02-04T15:30:23Z
398.60
2014-02-04T15:30:24Z
399.08
2014-02-04T15:30:25Z
398.60
2014-02-04T15:30:44Z
399.57
2014-02-04T15:30:59Z
400.53
2014-02-04T15:31:16Z
401.01
2014-02-04T15:31:22Z
400.53
2014-02-04T15:31:23Z
400.05
2014-02-04T15:31:26Z
400.53
2014-02-04T15:31:27Z
400.53
2014-02-04T15:31:28Z
401.49
2014-02-04T15:31:33Z
401.97
2014-02-04T15:31:50Z
401.97
2014-02-04T15:31:51Z
402.93
2014-02-04T15:32:07Z
403.89
2014-02-04T15:32:20Z
404.37
2014-02-04T15:32:32Z
405.81
2014-02-04T15:32:39Z
405.81
2014-02-04T15:32:40Z
405.33
2014-02-04T15:32:41Z
405.81
2014-02-04T15:32:42Z
405.33
2014-02-04T15:32:43Z
405.81
2014-02-04T15:32:44Z
405.81
2014-02-04T15:32:47Z
407.74
2014-02-04T15:32:55Z
411.10
2014-02-04T15:33:05Z
411.10
2014-02-04T15:33:06Z
413.50
2014-02-04T15:33:12Z
416.39
2014-02-04T15:33:22Z
417.83
2014-02-04T15:33:38Z
418.31
2014-02-04T15:33:52Z
419.75
2014-02-04T15:34:06Z
420.23
2014-02-04T15:34:22Z
420.23
2014-02-04T15:34:35Z
419.27
2014-02-04T15:34:46Z
419.75
2014-02-04T15:34:57Z
419.75
2014-02-04T15:35:07Z
422.64
2014-02-04T15:35:18Z
422.64
2014-02-04T15:35:29Z
423.12
2014-02-04T15:35:37Z
423.12
2014-02-04T15:35:39Z
423.12
2014-02-04T15:35:45Z
421.19
2014-02-04T15:35:58Z
421.19
2014-02-04T15:36:07Z
421.19
2014-02-04T15:36:18Z
423.12
2014-02-04T15:36:30Z
425.52
2014-02-04T15:36:45Z
427.92
2014-02-04T15:36:58Z
430.33
2014-02-04T15:37:10Z
431.29
2014-02-04T15:37:15Z
430.33
2014-02-04T15:37:27Z
431.77
2014-02-04T15:37:33Z
432.73
2014-02-04T15:37:37Z
435.13
2014-02-04T15:37:52Z
435.61
2014-02-04T15:37:56Z
436.10
2014-02-04T15:38:08Z
436.10
2014-02-04T15:38:22Z
437.06
2014-02-04T15:38:30Z
438.50
2014-02-04T15:38:38Z
441.86
2014-02-04T15:38:52Z
443.79
2014-02-04T15:39:04Z
445.23
2014-02-04T15:39:16Z
446.19
2014-02-04T15:39:21Z
446.67
2014-02-04T15:39:23Z
449.55
2014-02-04T15:39:39Z
451.00
2014-02-04T15:39:52Z
451.00
2014-02-04T15:40:14Z
451.00
2014-02-04T15:40:35Z
451.00
2014-02-04T15:41:05Z
451.48
2014-02-04T15:41:34Z
451.00
2014-02-04T15:41:50Z
451.48
2014-02-04T15:42:23Z
450.52
2014-02-04T15:42:28Z
451.96
2014-02-04T15:42:41Z
452.92
2014-02-04T15:42:44Z
452.44
2014-02-04T15:42:59Z
452.92
2014-02-04T15:43:00Z
453.88
2014-02-04T15:43:12Z
453.88
2014-02-04T15:43:24Z
454.84
2014-02-04T15:43:36Z
456.76
2014-02-04T15:43:49Z
458.21
2014-02-04T15:43:59Z
460.13
2014-02-04T15:44:12Z
460.61
2014-02-04T15:44:13Z
462.05
2014-02-04T15:44:25Z
463.01
2014-02-04T15:44:42Z
464.45
2014-02-04T15:44:52Z
465.42
2014-02-04T15:44:56Z
466.38
2014-02-04T15:45:05Z
467.34
2014-02-04T15:45:19Z
467.82
2014-02-04T15:45:24Z
468.30
2014-02-04T15:45:28Z
468.30
2014-02-04T15:45:32Z
469.26
2014-02-04T15:45:37Z
471.66
2014-02-04T15:45:51Z
473.11
2014-02-04T15:45:57Z
473.59
2014-02-04T15:45:58Z
474.55
2014-02-04T15:46:14Z
474.55
2014-02-04T15:46:28Z
475.03
2014-02-04T15:46:41Z
475.51
2014-02-04T15:46:45Z
476.95
2014-02-04T15:46:49Z
478.39
2014-02-04T15:47:02Z
479.35
2014-02-04T15:47:16Z
477.43
2014-02-04T15:47:30Z
477.43
2014-02-04T15:47:31Z
474.07
2014-02-04T15:47:41Z
471.18
2014-02-04T15:47:48Z
470.70
2014-02-04T15:47:49Z
468.30
2014-02-04T15:47:56Z
467.82
2014-02-04T15:48:07Z
463.49
2014-02-04T15:48:12Z
472.63
2014-02-04T15:48:13Z
468.78
2014-02-04T15:48:14Z
467.82
2014-02-04T15:48:42Z
468.30
2014-02-04T15:49:13Z
467.82
2014-02-04T15:49:19Z
464.93
2014-02-04T15:49:31Z
463.49
2014-02-04T15:49:35Z
463.01
2014-02-04T15:49:42Z
462.05
2014-02-04T15:49:54Z
459.17
2014-02-04T15:50:00Z
457.72
2014-02-04T15:50:03Z
455.80
2014-02-04T15:50:11Z
453.88
2014-02-04T15:50:16Z
450.52
2014-02-04T15:50:21Z
449.07
2014-02-04T15:50:29Z
450.52
2014-02-04T15:50:40Z
452.92
2014-02-04T15:50:56Z
454.36
2014-02-04T15:51:11Z
455.80
2014-02-04T15:51:14Z
457.72
2014-02-04T15:51:27Z
458.21
2014-02-04T15:51:42Z
461.57
2014-02-04T15:51:52Z
463.01
2014-02-04T15:51:56Z
466.38
2014-02-04T15:52:07Z
466.86
2014-02-04T15:52:22Z
467.82
2014-02-04T15:52:32Z
471.18
2014-02-04T15:52:44Z
474.07
2014-02-04T15:53:01Z
472.63
2014-02-04T15:53:16Z
469.74
2014-02-04T15:53:36Z
468.78
2014-02-04T15:53:51Z
469.26
2014-02-04T15:53:55Z
467.34
2014-02-04T15:54:05Z
467.34
2014-02-04T15:54:27Z
467.82
2014-02-04T15:55:01Z
467.82
2014-02-04T15:55:19Z
467.34
2014-02-04T15:55:32Z
467.34
2014-02-04T15:55:33Z
468.78
2014-02-04T15:55:44Z
470.22
2014-02-04T15:55:48Z
470.22
2014-02-04T15:55:49Z
470.22
2014-02-04T15:55:50Z
470.22
2014-02-04T15:55:51Z
470.70
2014-02-04T15:55:52Z
471.18
2014-02-04T15:55:53Z
471.18
2014-02-04T15:55:54Z
471.18
2014-02-04T15:55:55Z
471.18
2014-02-04T15:55:56Z
471.66
2014-02-04T15:55:57Z
471.18
2014-02-04T15:55:58Z
471.66
2014-02-04T15:55:59Z
471.18
2014-02-04T15:56:10Z
471.66
2014-02-04T15:56:27Z
471.66
2014-02-04T15:56:45Z
470.22
2014-02-04T15:56:59Z
471.66
2014-02-04T15:57:08Z
472.14
2014-02-04T15:57:14Z
472.14
2014-02-04T15:57:15Z
472.63
2014-02-04T15:57:16Z
472.63
2014-02-04T15:57:17Z
472.63
2014-02-04T15:57:18Z
472.14
2014-02-04T15:57:19Z
471.66
2014-02-04T15:57:20Z
471.66
2014-02-04T15:57:21Z
471.66
2014-02-04T15:57:22Z
472.14
2014-02-04T15:57:31Z
472.14
2014-02-04T15:57:46Z
473.11
2014-02-04T15:58:00Z
472.14
2014-02-04T15:58:13Z
474.07
2014-02-04T15:58:30Z
473.59
2014-02-04T15:58:44Z
473.59
2014-02-04T15:59:01Z
474.07
2014-02-04T15:59:17Z
470.70
2014-02-04T15:59:28Z
467.34
2014-02-04T15:59:35Z
463.97
2014-02-04T15:59:40Z
462.53
2014-02-04T15:59:42Z
459.17
2014-02-04T15:59:47Z
456.28
2014-02-04T15:59:51Z
455.80
2014-02-04T15:59:52Z
452.92
2014-02-04T16:00:02Z
450.03
2014-02-04T16:00:11Z
450.03
2014-02-04T16:00:19Z
450.03
2014-02-04T16:00:20Z
449.55
2014-02-04T16:00:21Z
450.03
2014-02-04T16:00:22Z
450.03
2014-02-04T16:00:31Z
450.52
2014-02-04T16:00:36Z
451.00
2014-02-04T16:00:51Z
451.48
2014-02-04T16:00:52Z
450.52
2014-02-04T16:00:53Z
451.00
2014-02-04T16:00:54Z
450.52
2014-02-04T16:00:55Z
450.52
2014-02-04T16:00:56Z
450.52
2014-02-04T16:01:10Z
450.03
2014-02-04T16:01:11Z
449.55
2014-02-04T16:01:19Z
451.00
2014-02-04T16:01:31Z
451.96
2014-02-04T16:01:48Z
452.44
2014-02-04T16:01:51Z
452.44
2014-02-04T16:01:54Z
451.00
2014-02-04T16:02:14Z
447.63
2014-02-04T16:02:23Z
447.63
2014-02-04T16:02:24Z
444.27
2014-02-04T16:02:29Z
442.34
2014-02-04T16:02:38Z
441.38
2014-02-04T16:02:39Z
439.94
2014-02-04T16:02:43Z
439.94
2014-02-04T16:02:44Z
440.42
2014-02-04T16:02:54Z
441.86
2014-02-04T16:03:11Z
440.90
2014-02-04T16:03:19Z
438.02
2014-02-04T16:03:34Z
437.06
2014-02-04T16:03:41Z
438.02
2014-02-04T16:03:58Z
438.98
2014-02-04T16:04:14Z
438.98
2014-02-04T16:04:22Z
438.50
2014-02-04T16:04:25Z
438.50
2014-02-04T16:04:29Z
437.06
2014-02-04T16:04:31Z
435.13
2014-02-04T16:04:36Z
431.77
2014-02-04T16:04:44Z
428.40
2014-02-04T16:04:54Z
427.92
2014-02-04T16:04:55Z
426.00
2014-02-04T16:04:59Z
424.08
2014-02-04T16:05:04Z
420.23
2014-02-04T16:05:18Z
418.31
2014-02-04T16:05:34Z
414.47
2014-02-04T16:05:48Z
414.95
2014-02-04T16:05:52Z
415.43
2014-02-04T16:06:00Z
415.91
2014-02-04T16:06:05Z
415.91
2014-02-04T16:06:23Z
415.91
2014-02-04T16:06:41Z
416.87
2014-02-04T16:06:57Z
416.39
2014-02-04T16:07:09Z
416.87
2014-02-04T16:07:15Z
415.91
2014-02-04T16:07:29Z
413.02
2014-02-04T16:07:43Z
409.66
2014-02-04T16:07:53Z
408.22
2014-02-04T16:08:02Z
407.26
2014-02-04T16:08:13Z
407.74
2014-02-04T16:08:24Z
407.26
2014-02-04T16:08:38Z
407.26
2014-02-04T16:08:50Z
407.26
2014-02-04T16:09:04Z
408.22
2014-02-04T16:09:14Z
406.77
2014-02-04T16:09:28Z
407.26
2014-02-04T16:09:32Z
406.77
2014-02-04T16:09:45Z
407.26
2014-02-04T16:10:00Z
407.74
2014-02-04T16:10:14Z
408.70
2014-02-04T16:10:28Z
411.58
2014-02-04T16:10:47Z
412.54
2014-02-04T16:11:01Z
413.02
2014-02-04T16:11:19Z
413.02
2014-02-04T16:11:34Z
413.02
2014-02-04T16:11:48Z
413.50
2014-02-04T16:12:00Z
413.98
2014-02-04T16:12:12Z
413.02
2014-02-04T16:12:27Z
411.10
2014-02-04T16:12:41Z
410.62
2014-02-04T16:12:44Z
408.22
2014-02-04T16:12:57Z
407.26
2014-02-04T16:13:07Z
406.77
2014-02-04T16:13:11Z
406.29
2014-02-04T16:13:14Z
406.77
2014-02-04T16:13:18Z
407.74
2014-02-04T16:13:34Z
403.89
2014-02-04T16:13:53Z
411.10
2014-02-04T16:13:54Z
408.70
2014-02-04T16:13:55Z
407.26
2014-02-04T16:13:57Z
407.26
2014-02-04T16:14:28Z
407.26
2014-02-04T16:14:57Z
407.26
2014-02-04T16:15:28Z
408.22
2014-02-04T16:16:01Z
408.22
2014-02-04T16:16:05Z
409.18
2014-02-04T16:16:20Z
409.66
2014-02-04T16:16:36Z
410.14
2014-02-04T16:16:52Z
412.54
2014-02-04T16:17:07Z
415.43
2014-02-04T16:17:22Z
414.95
2014-02-04T16:17:36Z
416.39
2014-02-04T16:17:52Z
414.95
2014-02-04T16:18:08Z
415.43
2014-02-04T16:18:22Z
412.54
2014-02-04T16:18:35Z
411.58
2014-02-04T16:18:39Z
409.66
2014-02-04T16:18:48Z
406.77
2014-02-04T16:19:01Z
404.37
2014-02-04T16:19:12Z
403.41
2014-02-04T16:19:17Z
403.89
2014-02-04T16:19:18Z
401.97
2014-02-04T16:19:24Z
401.97
2014-02-04T16:19:35Z
401.97
2014-02-04T16:19:51Z
401.01
2014-02-04T16:20:04Z
399.08
2014-02-04T16:20:16Z
398.12
2014-02-04T16:20:25Z
397.64
2014-02-04T16:20:26Z
396.20
2014-02-04T16:20:42Z
395.24
2014-02-04T16:20:49Z
393.80
2014-02-04T16:20:58Z
393.80
2014-02-04T16:20:59Z
393.80
2014-02-04T16:21:00Z
394.28
2014-02-04T16:21:01Z
393.80
2014-02-04T16:21:02Z
393.80
2014-02-04T16:21:03Z
393.80
2014-02-04T16:21:04Z
393.32
2014-02-04T16:21:10Z
393.32
2014-02-04T16:21:11Z
395.24
2014-02-04T16:21:19Z
395.24
2014-02-04T16:21:24Z
395.24
2014-02-04T16:21:25Z
395.72
2014-02-04T16:21:26Z
395.72
2014-02-04T16:21:27Z
395.72
2014-02-04T16:21:28Z
394.76
2014-02-04T16:21:42Z
394.28
2014-02-04T16:21:52Z
392.36
2014-02-04T16:22:01Z
391.39
2014-02-04T16:22:07Z
390.43
2014-02-04T16:22:22Z
390.91
2014-02-04T16:22:37Z
389.47
2014-02-04T16:22:47Z
389.47
2014-02-04T16:22:55Z
392.36
2014-02-04T16:23:09Z
394.76
2014-02-04T16:23:20Z
394.76
2014-02-04T16:23:33Z
393.32
2014-02-04T16:23:51Z
394.28
2014-02-04T16:24:01Z
394.76
2014-02-04T16:24:15Z
393.80
2014-02-04T16:24:28Z
393.32
2014-02-04T16:24:44Z
392.36
2014-02-04T16:24:49Z
392.84
2014-02-04T16:25:10Z
392.84
2014-02-04T16:25:26Z
392.36
2014-02-04T16:25:41Z
391.87
2014-02-04T16:25:54Z
391.87
2014-02-04T16:25:55Z
389.95
2014-02-04T16:26:12Z
389.47
2014-02-04T16:26:13Z
389.95
2014-02-04T16:26:14Z
387.07
2014-02-04T16:26:26Z
387.07
2014-02-04T16:26:29Z
385.15
2014-02-04T16:26:40Z
385.15
2014-02-04T16:26:41Z
384.66
2014-02-04T16:26:42Z
384.66
2014-02-04T16:26:43Z
385.15
2014-02-04T16:26:44Z
385.15
2014-02-04T16:26:45Z
385.63
2014-02-04T16:26:46Z
385.63
2014-02-04T16:26:47Z
385.15
2014-02-04T16:26:48Z
384.66
2014-02-04T16:26:49Z
384.18
2014-02-04T16:26:50Z
384.66
2014-02-04T16:26:51Z
384.66
2014-02-04T16:26:52Z
384.66
2014-02-04T16:26:53Z
384.66
2014-02-04T16:26:54Z
383.22
2014-02-04T16:27:14Z
381.78
2014-02-04T16:27:21Z
381.30
2014-02-04T16:27:22Z
380.34
2014-02-04T16:27:23Z
380.34
2014-02-04T16:27:24Z
379.38
2014-02-04T16:27:43Z
378.90
2014-02-04T16:28:01Z
378.90
2014-02-04T16:28:22Z
378.42
2014-02-04T16:28:40Z
377.94
2014-02-04T16:28:58Z
377.45
2014-02-04T16:29:06Z
376.97
2014-02-04T16:29:09Z
376.97
2014-02-04T16:29:10Z
376.01
2014-02-04T16:29:22Z
376.01
2014-02-04T16:29:23Z
375.53
2014-02-04T16:29:24Z
375.53
2014-02-04T16:29:25Z
375.05
2014-02-04T16:29:26Z
375.05
2014-02-04T16:29:27Z
374.57
2014-02-04T16:29:41Z
375.53
2014-02-04T16:29:57Z
375.53
2014-02-04T16:29:58Z
376.01
2014-02-04T16:29:59Z
376.01
2014-02-04T16:30:07Z
376.49
2014-02-04T16:30:08Z
376.97
2014-02-04T16:30:12Z
380.82
2014-02-04T16:30:26Z
383.70
2014-02-04T16:30:35Z
385.63
2014-02-04T16:30:42Z
388.99
2014-02-04T16:30:59Z
391.39
2014-02-04T16:31:18Z
394.28
2014-02-04T16:31:34Z
395.72
2014-02-04T16:31:39Z
399.08
2014-02-04T16:31:54Z
401.97
2014-02-04T16:32:11Z
404.85
2014-02-04T16:32:31Z
407.74
2014-02-04T16:32:51Z
410.62
2014-02-04T16:33:08Z
413.50
2014-02-04T16:33:23Z
416.39
2014-02-04T16:33:32Z
419.27
2014-02-04T16:33:47Z
421.68
2014-02-04T16:34:03Z
424.56
2014-02-04T16:34:19Z
426.96
2014-02-04T16:34:29Z
430.33
2014-02-04T16:34:45Z
433.21
2014-02-04T16:34:59Z
436.58
2014-02-04T16:35:13Z
439.46
2014-02-04T16:35:27Z
442.82
2014-02-04T16:35:41Z
446.19
2014-02-04T16:35:52Z
448.59
2014-02-04T16:36:09Z
451.96
2014-02-04T16:36:19Z
453.88
2014-02-04T16:36:30Z
456.28
2014-02-04T16:36:43Z
459.17
2014-02-04T16:36:52Z
462.05
2014-02-04T16:37:03Z
463.49
2014-02-04T16:37:08Z
463.49
2014-02-04T16:37:09Z
463.01
2014-02-04T16:37:20Z
462.53
2014-02-04T16:37:24Z
463.49
2014-02-04T16:37:25Z
463.01
2014-02-04T16:37:26Z
463.49
2014-02-04T16:37:27Z
463.49
2014-02-04T16:37:28Z
463.01
2014-02-04T16:37:32Z
463.49
2014-02-04T16:37:33Z
463.49
2014-02-04T16:37:36Z
463.49
2014-02-04T16:37:37Z
463.49
2014-02-04T16:37:38Z
463.49
2014-02-04T16:37:40Z
463.01
2014-02-04T16:37:41Z
463.01
2014-02-04T16:37:46Z
463.01
2014-02-04T16:37:47Z
463.01
2014-02-04T16:37:48Z
463.01
2014-02-04T16:37:49Z
463.01
2014-02-04T16:37:50Z
463.49
2014-02-04T16:37:51Z
463.01
2014-02-04T16:37:52Z
463.49
2014-02-04T16:37:53Z
463.49
2014-02-04T16:37:54Z
463.49
2014-02-04T16:37:55Z
463.49
2014-02-04T16:37:56Z
464.93
2014-02-04T16:38:08Z
466.38
2014-02-04T16:38:22Z
467.34
2014-02-04T16:38:34Z
468.78
2014-02-04T16:38:49Z
470.22
2014-02-04T16:39:07Z
470.22
2014-02-04T16:39:25Z
470.70
2014-02-04T16:39:44Z
473.59
2014-02-04T16:39:59Z
476.95
2014-02-04T16:40:11Z
477.91
2014-02-04T16:40:26Z
476.95
2014-02-04T16:40:43Z
474.55
2014-02-04T16:40:49Z
474.07
2014-02-04T16:40:50Z
473.59
2014-02-04T16:40:51Z
473.59
2014-02-04T16:40:53Z
473.11
2014-02-04T16:41:05Z
473.11
2014-02-04T16:41:10Z
473.11
2014-02-04T16:41:11Z
473.59
2014-02-04T16:41:26Z
473.59
2014-02-04T16:41:38Z
473.59
2014-02-04T16:41:54Z
473.11
2014-02-04T16:42:04Z
472.63
2014-02-04T16:42:18Z
471.18
2014-02-04T16:42:22Z
467.34
2014-02-04T16:42:30Z
467.34
2014-02-04T16:42:31Z
466.38
2014-02-04T16:42:34Z
463.49
2014-02-04T16:42:40Z
463.01
2014-02-04T16:42:41Z
462.05
2014-02-04T16:42:46Z
462.53
2014-02-04T16:42:47Z
462.53
2014-02-04T16:42:48Z
462.53
2014-02-04T16:42:49Z
462.05
2014-02-04T16:42:50Z
463.01
2014-02-04T16:42:51Z
463.01
2014-02-04T16:42:52Z
462.53
2014-02-04T16:42:53Z
462.53
2014-02-04T16:42:54Z
463.01
2014-02-04T16:43:00Z
463.01
2014-02-04T16:43:01Z
463.49
2014-02-04T16:43:15Z
464.93
2014-02-04T16:43:28Z
466.38
2014-02-04T16:43:43Z
465.42
2014-02-04T16:44:07Z
465.90
2014-02-04T16:44:29Z
465.90
2014-02-04T16:44:57Z
466.38
2014-02-04T16:45:20Z
465.90
2014-02-04T16:45:49Z
466.38
2014-02-04T16:46:04Z
465.90
2014-02-04T16:46:22Z
466.38
2014-02-04T16:46:43Z
466.38
2014-02-04T16:47:02Z
465.90
2014-02-04T16:47:11Z
465.90
2014-02-04T16:47:12Z
465.90
2014-02-04T16:47:13Z
465.90
2014-02-04T16:47:14Z
465.90
2014-02-04T16:47:15Z
465.90
2014-02-04T16:47:16Z
465.90
2014-02-04T16:47:17Z
465.42
2014-02-04T16:47:32Z
463.01
2014-02-04T16:47:44Z
460.13
2014-02-04T16:47:53Z
457.24
2014-02-04T16:48:03Z
457.72
2014-02-04T16:48:15Z
457.24
2014-02-04T16:48:28Z
458.21
2014-02-04T16:48:44Z
455.80
2014-02-04T16:48:58Z
454.36
2014-02-04T16:49:12Z
454.36
2014-02-04T16:49:26Z
454.84
2014-02-04T16:49:38Z
455.80
2014-02-04T16:49:50Z
456.76
2014-02-04T16:50:03Z
458.21
2014-02-04T16:50:17Z
458.21
2014-02-04T16:50:19Z
457.72
2014-02-04T16:50:35Z
458.21
2014-02-04T16:50:48Z
459.17
2014-02-04T16:50:58Z
462.53
2014-02-04T16:51:14Z
461.57
2014-02-04T16:51:27Z
460.13
2014-02-04T16:51:41Z
458.21
2014-02-04T16:51:54Z
460.13
2014-02-04T16:52:08Z
460.61
2014-02-04T16:52:20Z
462.05
2014-02-04T16:52:32Z
463.49
2014-02-04T16:52:45Z
463.49
2014-02-04T16:52:55Z
466.86
2014-02-04T16:53:07Z
466.38
2014-02-04T16:53:18Z
466.86
2014-02-04T16:53:29Z
467.34
2014-02-04T16:53:44Z
468.30
2014-02-04T16:53:56Z
469.26
2014-02-04T16:54:11Z
470.22
2014-02-04T16:54:22Z
471.66
2014-02-04T16:54:36Z
475.03
2014-02-04T16:54:53Z
474.55
2014-02-04T16:55:07Z
475.99
2014-02-04T16:55:21Z
475.51
2014-02-04T16:55:36Z
475.51
2014-02-04T16:55:50Z
474.55
2014-02-04T16:55:52Z
474.55
2014-02-04T16:55:53Z
474.55
2014-02-04T16:55:54Z
475.03
2014-02-04T16:55:55Z
475.03
2014-02-04T16:55:56Z
474.07
2014-02-04T16:55:57Z
473.59
2014-02-04T16:56:00Z
471.66
2014-02-04T16:56:10Z
471.18
2014-02-04T16:56:11Z
471.66
2014-02-04T16:56:12Z
471.66
2014-02-04T16:56:13Z
471.18
2014-02-04T16:56:14Z
470.70
2014-02-04T16:56:15Z
470.22
2014-02-04T16:56:16Z
467.82
2014-02-04T16:56:30Z
468.30
2014-02-04T16:56:43Z
468.30
2014-02-04T16:56:48Z
467.34
2014-02-04T16:56:51Z
466.38
2014-02-04T16:56:52Z
466.38
2014-02-04T16:56:53Z
464.93
2014-02-04T16:56:56Z
463.49
2014-02-04T16:56:58Z
463.01
2014-02-04T16:56:59Z
462.53
2014-02-04T16:57:00Z
462.53
2014-02-04T16:57:01Z
463.01
2014-02-04T16:57:02Z
462.53
2014-02-04T16:57:03Z
463.01
2014-02-04T16:57:04Z
462.05
2014-02-04T16:57:05Z
461.09
2014-02-04T16:57:19Z
461.57
2014-02-04T16:57:20Z
458.21
2014-02-04T16:57:32Z
458.21
2014-02-04T16:57:33Z
458.21
2014-02-04T16:57:34Z
458.21
2014-02-04T16:57:46Z
461.57
2014-02-04T16:57:57Z
461.57
2014-02-04T16:58:09Z
463.97
2014-02-04T16:58:18Z
462.53
2014-02-04T16:58:29Z
460.61
2014-02-04T16:58:42Z
459.65
2014-02-04T16:58:43Z
459.65
2014-02-04T16:58:44Z
459.17
2014-02-04T16:58:45Z
459.65
2014-02-04T16:58:46Z
459.17
2014-02-04T16:58:49Z
459.17
2014-02-04T16:58:50Z
458.21
2014-02-04T16:58:53Z
458.21
2014-02-04T16:58:56Z
458.21
2014-02-04T16:58:57Z
457.24
2014-02-04T16:59:05Z
456.76
2014-02-04T16:59:06Z
456.28
2014-02-04T16:59:07Z
458.21
2014-02-04T16:59:23Z
458.69
2014-02-04T16:59:30Z
460.13
2014-02-04T16:59:40Z
461.09
2014-02-04T16:59:45Z
461.09
2014-02-04T17:00:03Z
458.69
2014-02-04T17:00:18Z
455.32
2014-02-04T17:00:26Z
451.96
2014-02-04T17:00:37Z
451.96
2014-02-04T17:00:46Z
451.96
2014-02-04T17:00:52Z
451.48
2014-02-04T17:01:06Z
451.00
2014-02-04T17:01:23Z
451.48
2014-02-04T17:01:25Z
450.52
2014-02-04T17:01:26Z
451.00
2014-02-04T17:01:30Z
451.00
2014-02-04T17:01:31Z
450.52
2014-02-04T17:01:32Z
451.48
2014-02-04T17:01:38Z
452.44
2014-02-04T17:01:39Z
452.44
2014-02-04T17:01:41Z
454.36
2014-02-04T17:01:57Z
456.76
2014-02-04T17:02:15Z
455.80
2014-02-04T17:02:26Z
455.80
2014-02-04T17:02:27Z
455.80
2014-02-04T17:02:28Z
455.32
2014-02-04T17:02:29Z
455.32
2014-02-04T17:02:30Z
455.32
2014-02-04T17:02:31Z
455.32
2014-02-04T17:02:32Z
454.84
2014-02-04T17:02:33Z
454.84
2014-02-04T17:02:34Z
452.92
2014-02-04T17:02:45Z
451.48
2014-02-04T17:02:57Z
451.48
2014-02-04T17:02:59Z
451.48
2014-02-04T17:03:00Z
451.48
2014-02-04T17:03:01Z
451.00
2014-02-04T17:03:14Z
451.48
2014-02-04T17:03:29Z
451.48
2014-02-04T17:03:32Z
451.48
2014-02-04T17:03:48Z
450.03
2014-02-04T17:04:02Z
447.63
2014-02-04T17:04:15Z
447.15
2014-02-04T17:04:16Z
447.15
2014-02-04T17:04:17Z
446.67
2014-02-04T17:04:18Z
446.19
2014-02-04T17:04:19Z
446.67
2014-02-04T17:04:20Z
446.67
2014-02-04T17:04:21Z
445.71
2014-02-04T17:04:22Z
443.31
2014-02-04T17:04:33Z
443.31
2014-02-04T17:04:34Z
442.34
2014-02-04T17:04:52Z
442.34
2014-02-04T17:05:00Z
443.31
2014-02-04T17:05:16Z
443.31
2014-02-04T17:05:32Z
443.79
2014-02-04T17:05:33Z
444.27
2014-02-04T17:05:41Z
443.79
2014-02-04T17:05:42Z
443.79
2014-02-04T17:05:46Z
443.31
2014-02-04T17:05:53Z
443.31
2014-02-04T17:05:54Z
443.31
2014-02-04T17:05:55Z
442.82
2014-02-04T17:05:56Z
442.34
2014-02-04T17:05:57Z
442.82
2014-02-04T17:05:58Z
442.34
2014-02-04T17:05:59Z
442.34
2014-02-04T17:06:05Z
442.82
2014-02-04T17:06:06Z
442.82
2014-02-04T17:06:07Z
442.34
2014-02-04T17:06:09Z
442.34
2014-02-04T17:06:11Z
442.82
2014-02-04T17:06:27Z
442.82
2014-02-04T17:06:41Z
443.79
2014-02-04T17:06:58Z
444.27
2014-02-04T17:07:16Z
444.75
2014-02-04T17:07:36Z
446.67
2014-02-04T17:07:57Z
446.19
2014-02-04T17:08:13Z
443.79
2014-02-04T17:08:26Z
443.79
2014-02-04T17:08:27Z
443.79
2014-02-04T17:08:28Z
440.42
2014-02-04T17:08:40Z
438.50
2014-02-04T17:08:45Z
438.50
2014-02-04T17:08:46Z
437.54
2014-02-04T17:08:47Z
437.06
2014-02-04T17:08:48Z
436.58
2014-02-04T17:08:49Z
436.10
2014-02-04T17:08:50Z
435.61
2014-02-04T17:08:51Z
436.10
2014-02-04T17:08:52Z
435.13
2014-02-04T17:08:53Z
435.13
2014-02-04T17:08:54Z
432.73
2014-02-04T17:09:00Z
430.81
2014-02-04T17:09:05Z
427.44
2014-02-04T17:09:13Z
425.04
2014-02-04T17:09:22Z
424.56
2014-02-04T17:09:23Z
424.56
2014-02-04T17:09:24Z
420.71
2014-02-04T17:09:33Z
420.23
2014-02-04T17:09:37Z
419.75
2014-02-04T17:09:38Z
419.27
2014-02-04T17:09:39Z
418.79
2014-02-04T17:09:40Z
417.83
2014-02-04T17:09:41Z
417.35
2014-02-04T17:09:42Z
416.87
2014-02-04T17:09:43Z
416.87
2014-02-04T17:09:44Z
415.91
2014-02-04T17:09:45Z
416.39
2014-02-04T17:09:46Z
413.02
2014-02-04T17:09:53Z
411.58
2014-02-04T17:10:04Z
411.58
2014-02-04T17:10:12Z
410.62
2014-02-04T17:10:30Z
407.74
2014-02-04T17:10:50Z
406.77
2014-02-04T17:11:00Z
404.85
2014-02-04T17:11:19Z
402.45
2014-02-04T17:11:30Z
401.49
2014-02-04T17:11:35Z
400.53
2014-02-04T17:11:40Z
400.05
2014-02-04T17:11:41Z
399.57
2014-02-04T17:11:42Z
399.57
2014-02-04T17:11:43Z
399.57
2014-02-04T17:11:44Z
398.60
2014-02-04T17:11:56Z
398.60
2014-02-04T17:12:05Z
399.08
2014-02-04T17:12:06Z
398.60
2014-02-04T17:12:07Z
398.60
2014-02-04T17:12:08Z
398.60
2014-02-04T17:12:09Z
398.60
2014-02-04T17:12:22Z
399.08
2014-02-04T17:12:53Z
399.08
2014-02-04T17:13:23Z
398.60
2014-02-04T17:13:34Z
399.57
2014-02-04T17:13:35Z
399.08
2014-02-04T17:13:48Z
399.57
2014-02-04T17:14:03Z
401.01
2014-02-04T17:14:18Z
402.93
2014-02-04T17:14:38Z
405.81
2014-02-04T17:14:56Z
408.22
2014-02-04T17:15:13Z
408.22
2014-02-04T17:15:24Z
407.74
2014-02-04T17:15:25Z
407.74
2014-02-04T17:15:26Z
407.74
2014-02-04T17:15:28Z
406.77
2014-02-04T17:15:29Z
406.77
2014-02-04T17:15:30Z
406.29
2014-02-04T17:15:31Z
405.81
2014-02-04T17:15:32Z
405.33
2014-02-04T17:15:33Z
405.33
2014-02-04T17:15:34Z
404.85
2014-02-04T17:15:38Z
404.37
2014-02-04T17:15:39Z
404.85
2014-02-04T17:15:41Z
404.85
2014-02-04T17:15:43Z
404.37
2014-02-04T17:15:44Z
404.85
2014-02-04T17:15:45Z
404.85
2014-02-04T17:15:46Z
404.37
2014-02-04T17:15:47Z
404.37
2014-02-04T17:15:48Z
404.37
2014-02-04T17:15:49Z
404.37
2014-02-04T17:15:50Z
404.37
2014-02-04T17:15:51Z
403.89
2014-02-04T17:15:52Z
405.33
2014-02-04T17:16:04Z
405.81
2014-02-04T17:16:17Z
406.77
2014-02-04T17:16:22Z
407.26
2014-02-04T17:16:40Z
405.81
2014-02-04T17:16:58Z
406.29
2014-02-04T17:17:05Z
405.81
2014-02-04T17:17:06Z
407.74
2014-02-04T17:17:20Z
408.70
2014-02-04T17:17:22Z
411.58
2014-02-04T17:17:29Z
412.06
2014-02-04T17:17:30Z
413.02
2014-02-04T17:17:31Z
416.39
2014-02-04T17:17:40Z
420.23
2014-02-04T17:17:51Z
421.19
2014-02-04T17:18:09Z
421.19
2014-02-04T17:18:27Z
418.79
2014-02-04T17:18:33Z
415.91
2014-02-04T17:18:39Z
413.98
2014-02-04T17:18:42Z
410.62
2014-02-04T17:18:48Z
408.70
2014-02-04T17:18:52Z
408.70
2014-02-04T17:18:53Z
408.22
2014-02-04T17:18:54Z
407.74
2014-02-04T17:18:55Z
407.26
2014-02-04T17:18:56Z
406.29
2014-02-04T17:18:57Z
405.81
2014-02-04T17:18:59Z
405.33
2014-02-04T17:19:00Z
404.85
2014-02-04T17:19:01Z
403.89
2014-02-04T17:19:02Z
404.37
2014-02-04T17:19:03Z
403.41
2014-02-04T17:19:05Z
403.41
2014-02-04T17:19:06Z
403.41
2014-02-04T17:19:07Z
402.93
2014-02-04T17:19:08Z
402.93
2014-02-04T17:19:09Z
402.45
2014-02-04T17:19:10Z
401.97
2014-02-04T17:19:11Z
401.97
2014-02-04T17:19:12Z
401.49
2014-02-04T17:19:13Z
398.60
2014-02-04T17:19:18Z
398.12
2014-02-04T17:19:19Z
397.64
2014-02-04T17:19:20Z
396.68
2014-02-04T17:19:21Z
396.20
2014-02-04T17:19:22Z
395.72
2014-02-04T17:19:23Z
395.72
2014-02-04T17:19:24Z
395.24
2014-02-04T17:19:25Z
393.80
2014-02-04T17:19:28Z
392.84
2014-02-04T17:19:29Z
392.84
2014-02-04T17:19:30Z
391.87
2014-02-04T17:19:31Z
391.87
2014-02-04T17:19:32Z
391.39
2014-02-04T17:19:33Z
389.47
2014-02-04T17:19:40Z
388.99
2014-02-04T17:19:43Z
388.03
2014-02-04T17:19:57Z
387.07
2014-02-04T17:20:10Z
384.66
2014-02-04T17:20:15Z
383.70
2014-02-04T17:20:16Z
383.22
2014-02-04T17:20:17Z
383.22
2014-02-04T17:20:18Z
382.26
2014-02-04T17:20:19Z
382.74
2014-02-04T17:20:20Z
382.26
2014-02-04T17:20:21Z
380.34
2014-02-04T17:20:34Z
380.34
2014-02-04T17:20:35Z
380.34
2014-02-04T17:20:36Z
379.86
2014-02-04T17:20:37Z
379.38
2014-02-04T17:20:38Z
379.38
2014-02-04T17:20:39Z
379.38
2014-02-04T17:20:40Z
377.94
2014-02-04T17:20:43Z
376.01
2014-02-04T17:20:53Z
376.49
2014-02-04T17:20:54Z
375.53
2014-02-04T17:21:06Z
375.05
2014-02-04T17:21:07Z
375.05
2014-02-04T17:21:08Z
373.61
2014-02-04T17:21:14Z
373.61
2014-02-04T17:21:15Z
373.13
2014-02-04T17:21:16Z
373.13
2014-02-04T17:21:17Z
373.13
2014-02-04T17:21:18Z
372.17
2014-02-04T17:21:19Z
372.65
2014-02-04T17:21:20Z
372.65
2014-02-04T17:21:30Z
371.69
2014-02-04T17:21:43Z
372.65
2014-02-04T17:22:07Z
372.65
2014-02-04T17:22:08Z
373.13
2014-02-04T17:22:09Z
372.65
2014-02-04T17:22:10Z
372.65
2014-02-04T17:22:11Z
372.65
2014-02-04T17:22:12Z
372.17
2014-02-04T17:22:27Z
371.69
2014-02-04T17:22:42Z
371.69
2014-02-04T17:22:50Z
371.21
2014-02-04T17:23:03Z
369.76
2014-02-04T17:23:11Z
369.76
2014-02-04T17:23:12Z
369.28
2014-02-04T17:23:13Z
368.80
2014-02-04T17:23:14Z
369.28
2014-02-04T17:23:15Z
368.80
2014-02-04T17:23:16Z
368.80
2014-02-04T17:23:18Z
368.32
2014-02-04T17:23:21Z
368.32
2014-02-04T17:23:22Z
368.80
2014-02-04T17:23:26Z
370.73
2014-02-04T17:23:36Z
370.73
2014-02-04T17:23:37Z
370.73
2014-02-04T17:23:38Z
370.24
2014-02-04T17:23:41Z
370.24
2014-02-04T17:23:42Z
369.76
2014-02-04T17:23:43Z
369.28
2014-02-04T17:23:49Z
369.28
2014-02-04T17:23:51Z
368.80
2014-02-04T17:23:52Z
368.80
2014-02-04T17:23:53Z
368.80
2014-02-04T17:23:54Z
369.28
2014-02-04T17:23:55Z
369.28
2014-02-04T17:23:56Z
369.28
2014-02-04T17:23:57Z
368.80
2014-02-04T17:24:01Z
369.28
2014-02-04T17:24:02Z
368.80
2014-02-04T17:24:03Z
368.32
2014-02-04T17:24:04Z
368.32
2014-02-04T17:24:05Z
368.32
2014-02-04T17:24:06Z
367.84
2014-02-04T17:24:22Z
367.84
2014-02-04T17:24:24Z
368.32
2014-02-04T17:24:25Z
367.84
2014-02-04T17:24:28Z
366.88
2014-02-04T17:24:35Z
367.36
2014-02-04T17:24:36Z
365.44
2014-02-04T17:24:50Z
366.88
2014-02-04T17:24:57Z
366.88
2014-02-04T17:25:12Z
366.40
2014-02-04T17:25:13Z
366.40
2014-02-04T17:25:15Z
367.36
2014-02-04T17:25:16Z
366.88
2014-02-04T17:25:17Z
366.88
2014-02-04T17:25:18Z
367.36
2014-02-04T17:25:19Z
366.88
2014-02-04T17:25:20Z
366.88
2014-02-04T17:25:21Z
366.88
2014-02-04T17:25:30Z
367.36
2014-02-04T17:25:42Z
366.88
2014-02-04T17:25:43Z
367.36
2014-02-04T17:25:58Z
366.88
2014-02-04T17:26:10Z
367.84
2014-02-04T17:26:17Z
369.28
2014-02-04T17:26:28Z
368.32
2014-02-04T17:26:41Z
371.69
2014-02-04T17:26:52Z
372.17
2014-02-04T17:27:07Z
371.69
2014-02-04T17:27:20Z
371.21
2014-02-04T17:27:37Z
371.69
2014-02-04T17:27:52Z
372.65
2014-02-04T17:28:07Z
371.21
2014-02-04T17:28:20Z
371.69
2014-02-04T17:28:28Z
371.21
2014-02-04T17:28:29Z
372.17
2014-02-04T17:28:30Z
372.65
2014-02-04T17:28:41Z
372.65
2014-02-04T17:28:55Z
372.65
2014-02-04T17:28:56Z
372.17
2014-02-04T17:28:57Z
372.65
2014-02-04T17:29:02Z
372.65
2014-02-04T17:29:03Z
372.17
2014-02-04T17:29:18Z
371.21
2014-02-04T17:29:25Z
371.69
2014-02-04T17:29:26Z
371.21
2014-02-04T17:29:27Z
371.69
2014-02-04T17:29:28Z
371.21
2014-02-04T17:29:29Z
373.13
2014-02-04T17:29:42Z
374.09
2014-02-04T17:29:55Z
375.05
2014-02-04T17:30:07Z
376.49
2014-02-04T17:30:13Z
376.01
2014-02-04T17:30:14Z
376.01
2014-02-04T17:30:15Z
376.49
2014-02-04T17:30:16Z
376.49
2014-02-04T17:30:20Z
376.97
2014-02-04T17:30:38Z
376.49
2014-02-04T17:30:49Z
376.97
2014-02-04T17:30:51Z
376.97
2014-02-04T17:30:52Z
376.49
2014-02-04T17:30:53Z
376.97
2014-02-04T17:30:54Z
376.97
2014-02-04T17:30:55Z
376.97
2014-02-04T17:30:56Z
376.49
2014-02-04T17:31:08Z
376.49
2014-02-04T17:31:14Z
376.97
2014-02-04T17:31:15Z
376.49
2014-02-04T17:31:16Z
377.94
2014-02-04T17:31:20Z
377.94
2014-02-04T17:31:21Z
376.97
2014-02-04T17:31:22Z
377.45
2014-02-04T17:31:23Z
377.45
2014-02-04T17:31:24Z
376.97
2014-02-04T17:31:26Z
377.45
2014-02-04T17:31:40Z
377.45
2014-02-04T17:31:50Z
376.49
2014-02-04T17:31:56Z
376.97
2014-02-04T17:31:57Z
376.97
2014-02-04T17:31:58Z
376.49
2014-02-04T17:31:59Z
376.49
2014-02-04T17:32:00Z
377.45
2014-02-04T17:32:01Z
377.45
2014-02-04T17:32:02Z
377.94
2014-02-04T17:32:13Z
379.86
2014-02-04T17:32:27Z
379.38
2014-02-04T17:32:28Z
379.86
2014-02-04T17:32:29Z
379.86
2014-02-04T17:32:30Z
379.86
2014-02-04T17:32:31Z
380.34
2014-02-04T17:32:32Z
379.86
2014-02-04T17:32:46Z
380.34
2014-02-04T17:32:50Z
380.34
2014-02-04T17:32:51Z
380.82
2014-02-04T17:32:52Z
379.38
2014-02-04T17:33:06Z
378.90
2014-02-04T17:33:15Z
379.38
2014-02-04T17:33:16Z
379.38
2014-02-04T17:33:17Z
378.90
2014-02-04T17:33:20Z
378.42
2014-02-04T17:33:25Z
377.94
2014-02-04T17:33:39Z
376.97
2014-02-04T17:33:53Z
377.94
2014-02-04T17:34:12Z
378.42
2014-02-04T17:34:40Z
377.94
2014-02-04T17:34:56Z
378.42
2014-02-04T17:35:45Z
378.42
2014-02-04T17:35:59Z
379.86
2014-02-04T17:36:17Z