43.93 km, přev. 888 m (min 372, max 685)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-01-18T16:14:40Z
18-LED-14 05:14:29 PM
Red
414.95
2014-01-18T12:17:42Z
413.98
2014-01-18T12:17:43Z
413.98
2014-01-18T12:17:49Z
413.50
2014-01-18T12:17:50Z
413.02
2014-01-18T12:17:51Z
413.50
2014-01-18T12:17:53Z
412.54
2014-01-18T12:17:54Z
412.06
2014-01-18T12:17:56Z
412.54
2014-01-18T12:17:57Z
412.54
2014-01-18T12:17:58Z
412.06
2014-01-18T12:17:59Z
412.06
2014-01-18T12:18:00Z
411.10
2014-01-18T12:18:01Z
412.06
2014-01-18T12:18:02Z
411.58
2014-01-18T12:18:03Z
411.58
2014-01-18T12:18:04Z
410.62
2014-01-18T12:18:08Z
408.22
2014-01-18T12:18:10Z
406.77
2014-01-18T12:18:11Z
404.37
2014-01-18T12:18:13Z
401.01
2014-01-18T12:18:16Z
397.64
2014-01-18T12:18:19Z
395.72
2014-01-18T12:18:22Z
392.84
2014-01-18T12:18:25Z
388.99
2014-01-18T12:18:31Z
385.63
2014-01-18T12:18:36Z
384.66
2014-01-18T12:18:38Z
383.70
2014-01-18T12:18:39Z
381.78
2014-01-18T12:18:43Z
381.30
2014-01-18T12:18:44Z
379.86
2014-01-18T12:18:48Z
377.94
2014-01-18T12:18:56Z
377.94
2014-01-18T12:18:57Z
376.97
2014-01-18T12:18:58Z
376.49
2014-01-18T12:18:59Z
377.45
2014-01-18T12:19:00Z
376.49
2014-01-18T12:19:01Z
376.01
2014-01-18T12:19:02Z
376.01
2014-01-18T12:19:03Z
374.09
2014-01-18T12:19:19Z
373.61
2014-01-18T12:19:20Z
374.09
2014-01-18T12:19:21Z
373.61
2014-01-18T12:19:22Z
373.61
2014-01-18T12:19:23Z
373.61
2014-01-18T12:19:24Z
376.01
2014-01-18T12:19:39Z
377.94
2014-01-18T12:19:54Z
378.42
2014-01-18T12:20:12Z
377.45
2014-01-18T12:20:20Z
377.45
2014-01-18T12:20:21Z
376.97
2014-01-18T12:20:22Z
376.49
2014-01-18T12:20:23Z
376.97
2014-01-18T12:20:24Z
375.53
2014-01-18T12:20:26Z
374.57
2014-01-18T12:20:28Z
372.65
2014-01-18T12:20:32Z
372.17
2014-01-18T12:20:33Z
372.65
2014-01-18T12:20:36Z
373.13
2014-01-18T12:20:38Z
373.61
2014-01-18T12:20:43Z
373.13
2014-01-18T12:20:44Z
373.61
2014-01-18T12:20:45Z
374.57
2014-01-18T12:20:47Z
373.61
2014-01-18T12:20:56Z
373.13
2014-01-18T12:21:05Z
372.65
2014-01-18T12:21:06Z
373.13
2014-01-18T12:21:08Z
373.13
2014-01-18T12:21:09Z
372.65
2014-01-18T12:21:11Z
374.57
2014-01-18T12:21:20Z
375.05
2014-01-18T12:21:30Z
375.53
2014-01-18T12:21:32Z
376.49
2014-01-18T12:21:42Z
379.86
2014-01-18T12:21:59Z
382.74
2014-01-18T12:22:18Z
384.18
2014-01-18T12:22:26Z
382.26
2014-01-18T12:22:36Z
381.30
2014-01-18T12:22:39Z
380.34
2014-01-18T12:22:40Z
379.86
2014-01-18T12:22:41Z
380.34
2014-01-18T12:22:42Z
380.34
2014-01-18T12:22:43Z
378.42
2014-01-18T12:22:52Z
379.38
2014-01-18T12:23:02Z
378.90
2014-01-18T12:23:03Z
378.42
2014-01-18T12:23:04Z
378.90
2014-01-18T12:23:05Z
378.42
2014-01-18T12:23:06Z
378.42
2014-01-18T12:23:11Z
377.94
2014-01-18T12:23:12Z
378.42
2014-01-18T12:23:13Z
378.90
2014-01-18T12:23:28Z
378.90
2014-01-18T12:23:46Z
379.38
2014-01-18T12:23:49Z
380.34
2014-01-18T12:23:50Z
379.86
2014-01-18T12:23:51Z
380.34
2014-01-18T12:23:52Z
380.34
2014-01-18T12:23:53Z
379.38
2014-01-18T12:23:54Z
379.86
2014-01-18T12:24:02Z
379.86
2014-01-18T12:24:20Z
377.94
2014-01-18T12:24:32Z
378.42
2014-01-18T12:24:40Z
378.90
2014-01-18T12:24:41Z
378.90
2014-01-18T12:24:42Z
379.38
2014-01-18T12:24:58Z
378.90
2014-01-18T12:25:03Z
379.86
2014-01-18T12:25:15Z
379.86
2014-01-18T12:25:16Z
380.34
2014-01-18T12:25:17Z
382.74
2014-01-18T12:25:26Z
384.18
2014-01-18T12:25:40Z
383.70
2014-01-18T12:25:41Z
381.78
2014-01-18T12:25:51Z
381.78
2014-01-18T12:25:52Z
381.30
2014-01-18T12:25:54Z
381.78
2014-01-18T12:25:55Z
380.82
2014-01-18T12:26:04Z
380.82
2014-01-18T12:26:05Z
380.34
2014-01-18T12:26:06Z
380.82
2014-01-18T12:26:07Z
380.82
2014-01-18T12:26:08Z
381.30
2014-01-18T12:26:25Z
381.78
2014-01-18T12:26:37Z
381.78
2014-01-18T12:26:43Z
381.78
2014-01-18T12:26:51Z
381.78
2014-01-18T12:26:52Z
381.78
2014-01-18T12:26:59Z
381.78
2014-01-18T12:27:02Z
382.74
2014-01-18T12:27:19Z
383.22
2014-01-18T12:27:27Z
383.22
2014-01-18T12:27:33Z
383.22
2014-01-18T12:27:43Z
383.22
2014-01-18T12:27:54Z
383.70
2014-01-18T12:28:05Z
386.11
2014-01-18T12:28:19Z
386.59
2014-01-18T12:28:27Z
388.03
2014-01-18T12:28:42Z
390.43
2014-01-18T12:28:54Z
389.95
2014-01-18T12:28:55Z
391.87
2014-01-18T12:29:01Z
392.36
2014-01-18T12:29:03Z
395.24
2014-01-18T12:29:18Z
397.16
2014-01-18T12:29:32Z
399.08
2014-01-18T12:29:46Z
401.97
2014-01-18T12:30:01Z
403.41
2014-01-18T12:30:17Z
402.45
2014-01-18T12:30:34Z
401.49
2014-01-18T12:30:48Z
401.97
2014-01-18T12:31:02Z
403.89
2014-01-18T12:31:16Z
403.41
2014-01-18T12:31:21Z
402.45
2014-01-18T12:31:33Z
401.49
2014-01-18T12:31:36Z
400.53
2014-01-18T12:31:47Z
400.53
2014-01-18T12:31:48Z
400.53
2014-01-18T12:31:53Z
400.53
2014-01-18T12:32:07Z
399.57
2014-01-18T12:32:22Z
400.05
2014-01-18T12:32:23Z
400.05
2014-01-18T12:32:24Z
399.57
2014-01-18T12:32:25Z
399.57
2014-01-18T12:32:26Z
399.08
2014-01-18T12:32:27Z
399.08
2014-01-18T12:32:28Z
399.08
2014-01-18T12:32:29Z
399.08
2014-01-18T12:32:30Z
398.12
2014-01-18T12:32:35Z
397.64
2014-01-18T12:32:41Z
398.60
2014-01-18T12:32:58Z
399.08
2014-01-18T12:33:10Z
400.05
2014-01-18T12:33:22Z
399.57
2014-01-18T12:33:29Z
400.53
2014-01-18T12:33:30Z
401.49
2014-01-18T12:33:47Z
403.89
2014-01-18T12:34:05Z
407.26
2014-01-18T12:34:22Z
409.66
2014-01-18T12:34:40Z
411.58
2014-01-18T12:34:54Z
412.54
2014-01-18T12:35:05Z
413.98
2014-01-18T12:35:20Z
415.91
2014-01-18T12:35:35Z
416.87
2014-01-18T12:35:53Z
417.83
2014-01-18T12:36:07Z
419.75
2014-01-18T12:36:22Z
420.23
2014-01-18T12:36:25Z
422.64
2014-01-18T12:36:44Z
424.08
2014-01-18T12:37:01Z
423.60
2014-01-18T12:37:17Z
425.52
2014-01-18T12:37:34Z
427.92
2014-01-18T12:37:47Z
428.89
2014-01-18T12:38:03Z
429.85
2014-01-18T12:38:19Z
429.85
2014-01-18T12:38:30Z
430.33
2014-01-18T12:38:46Z
430.81
2014-01-18T12:39:01Z
432.25
2014-01-18T12:39:14Z
433.21
2014-01-18T12:39:21Z
433.21
2014-01-18T12:39:25Z
435.61
2014-01-18T12:39:38Z
436.10
2014-01-18T12:39:42Z
436.58
2014-01-18T12:39:55Z
437.54
2014-01-18T12:40:09Z
438.02
2014-01-18T12:40:23Z
438.98
2014-01-18T12:40:29Z
440.42
2014-01-18T12:40:42Z
442.82
2014-01-18T12:40:45Z
442.82
2014-01-18T12:40:51Z
442.34
2014-01-18T12:40:55Z
442.34
2014-01-18T12:41:00Z
444.27
2014-01-18T12:41:13Z
445.71
2014-01-18T12:41:25Z
445.71
2014-01-18T12:41:28Z
448.11
2014-01-18T12:41:41Z
448.11
2014-01-18T12:41:47Z
449.07
2014-01-18T12:41:53Z
450.03
2014-01-18T12:41:57Z
450.52
2014-01-18T12:42:04Z
450.52
2014-01-18T12:42:07Z
451.48
2014-01-18T12:42:15Z
452.44
2014-01-18T12:42:24Z
452.92
2014-01-18T12:42:28Z
455.32
2014-01-18T12:42:41Z
456.28
2014-01-18T12:42:49Z
457.24
2014-01-18T12:42:54Z
459.65
2014-01-18T12:43:07Z
461.57
2014-01-18T12:43:21Z
460.61
2014-01-18T12:43:30Z
463.49
2014-01-18T12:43:43Z
463.49
2014-01-18T12:43:49Z
463.97
2014-01-18T12:43:52Z
463.49
2014-01-18T12:43:56Z
466.38
2014-01-18T12:44:11Z
466.38
2014-01-18T12:44:13Z
467.34
2014-01-18T12:44:26Z
466.86
2014-01-18T12:44:34Z
467.34
2014-01-18T12:44:38Z
468.78
2014-01-18T12:44:42Z
469.26
2014-01-18T12:44:44Z
470.70
2014-01-18T12:44:52Z
472.14
2014-01-18T12:45:04Z
473.11
2014-01-18T12:45:17Z
475.03
2014-01-18T12:45:30Z
477.91
2014-01-18T12:45:43Z
477.91
2014-01-18T12:45:45Z
479.35
2014-01-18T12:45:54Z
480.80
2014-01-18T12:46:00Z
482.24
2014-01-18T12:46:14Z
483.68
2014-01-18T12:46:28Z
485.12
2014-01-18T12:46:39Z
485.60
2014-01-18T12:46:41Z
486.56
2014-01-18T12:46:53Z
487.05
2014-01-18T12:46:59Z
486.56
2014-01-18T12:47:13Z
487.53
2014-01-18T12:47:32Z
486.56
2014-01-18T12:47:53Z
487.05
2014-01-18T12:47:57Z
487.53
2014-01-18T12:48:12Z
489.45
2014-01-18T12:48:29Z
492.81
2014-01-18T12:48:41Z
493.29
2014-01-18T12:48:43Z
494.26
2014-01-18T12:48:45Z
495.22
2014-01-18T12:48:51Z
494.74
2014-01-18T12:49:04Z
494.26
2014-01-18T12:49:06Z
496.18
2014-01-18T12:49:18Z
497.14
2014-01-18T12:49:30Z
496.18
2014-01-18T12:49:40Z
495.70
2014-01-18T12:49:42Z
495.70
2014-01-18T12:49:53Z
496.18
2014-01-18T12:49:57Z
496.66
2014-01-18T12:50:02Z
497.14
2014-01-18T12:50:06Z
497.62
2014-01-18T12:50:15Z
500.98
2014-01-18T12:50:29Z
503.39
2014-01-18T12:50:42Z
505.31
2014-01-18T12:50:54Z
506.75
2014-01-18T12:51:02Z
506.75
2014-01-18T12:51:07Z
507.71
2014-01-18T12:51:12Z
508.19
2014-01-18T12:51:16Z
508.19
2014-01-18T12:51:18Z
510.12
2014-01-18T12:51:27Z
512.52
2014-01-18T12:51:36Z
513.48
2014-01-18T12:51:38Z
514.44
2014-01-18T12:51:45Z
516.37
2014-01-18T12:51:54Z
517.33
2014-01-18T12:51:58Z
517.33
2014-01-18T12:52:04Z
518.29
2014-01-18T12:52:09Z
518.29
2014-01-18T12:52:15Z
518.77
2014-01-18T12:52:17Z
519.73
2014-01-18T12:52:31Z
518.29
2014-01-18T12:52:42Z
518.29
2014-01-18T12:52:46Z
518.77
2014-01-18T12:52:48Z
518.77
2014-01-18T12:52:53Z
518.77
2014-01-18T12:52:56Z
519.25
2014-01-18T12:53:00Z
518.77
2014-01-18T12:53:13Z
519.73
2014-01-18T12:53:23Z
520.21
2014-01-18T12:53:34Z
521.17
2014-01-18T12:53:45Z
521.17
2014-01-18T12:53:48Z
520.21
2014-01-18T12:54:03Z
520.69
2014-01-18T12:54:18Z
521.65
2014-01-18T12:54:32Z
523.09
2014-01-18T12:54:47Z
523.09
2014-01-18T12:54:50Z
524.54
2014-01-18T12:55:05Z
525.98
2014-01-18T12:55:21Z
526.94
2014-01-18T12:55:38Z
527.42
2014-01-18T12:55:52Z
528.38
2014-01-18T12:56:09Z
528.86
2014-01-18T12:56:28Z
528.86
2014-01-18T12:56:45Z
528.86
2014-01-18T12:57:00Z
528.38
2014-01-18T12:57:16Z
528.38
2014-01-18T12:57:35Z
528.86
2014-01-18T12:57:51Z
529.82
2014-01-18T12:58:04Z
527.90
2014-01-18T12:58:21Z
527.90
2014-01-18T12:58:35Z
528.86
2014-01-18T12:58:51Z
527.90
2014-01-18T12:59:09Z
525.98
2014-01-18T12:59:26Z
523.58
2014-01-18T12:59:39Z
523.58
2014-01-18T12:59:53Z
522.13
2014-01-18T13:00:06Z
522.13
2014-01-18T13:00:13Z
520.21
2014-01-18T13:00:28Z
519.25
2014-01-18T13:00:34Z
518.29
2014-01-18T13:00:47Z
518.29
2014-01-18T13:00:49Z
517.81
2014-01-18T13:01:06Z
517.81
2014-01-18T13:01:22Z
517.81
2014-01-18T13:01:29Z
518.29
2014-01-18T13:01:38Z
518.29
2014-01-18T13:01:39Z
519.25
2014-01-18T13:01:55Z
517.33
2014-01-18T13:02:09Z
517.33
2014-01-18T13:02:15Z
516.85
2014-01-18T13:02:19Z
516.85
2014-01-18T13:02:20Z
515.40
2014-01-18T13:02:34Z
514.44
2014-01-18T13:02:44Z
513.96
2014-01-18T13:02:47Z
511.08
2014-01-18T13:02:55Z
508.67
2014-01-18T13:03:00Z
506.27
2014-01-18T13:03:08Z
506.75
2014-01-18T13:03:09Z
506.27
2014-01-18T13:03:10Z
505.79
2014-01-18T13:03:11Z
505.79
2014-01-18T13:03:12Z
504.35
2014-01-18T13:03:17Z
504.35
2014-01-18T13:03:18Z
504.35
2014-01-18T13:03:19Z
504.35
2014-01-18T13:03:20Z
504.83
2014-01-18T13:03:21Z
505.31
2014-01-18T13:03:35Z
505.79
2014-01-18T13:03:44Z
506.27
2014-01-18T13:03:45Z
505.79
2014-01-18T13:03:46Z
506.27
2014-01-18T13:03:47Z
506.75
2014-01-18T13:03:48Z
506.27
2014-01-18T13:03:49Z
507.23
2014-01-18T13:04:03Z
507.23
2014-01-18T13:04:15Z
506.75
2014-01-18T13:04:26Z
506.75
2014-01-18T13:04:31Z
506.27
2014-01-18T13:04:35Z
506.27
2014-01-18T13:04:42Z
506.75
2014-01-18T13:04:49Z
504.35
2014-01-18T13:05:04Z
504.35
2014-01-18T13:05:05Z
500.98
2014-01-18T13:05:17Z
497.62
2014-01-18T13:05:25Z
496.18
2014-01-18T13:05:28Z
492.81
2014-01-18T13:05:33Z
489.93
2014-01-18T13:05:37Z
488.49
2014-01-18T13:05:39Z
486.56
2014-01-18T13:05:46Z
483.68
2014-01-18T13:05:52Z
479.84
2014-01-18T13:05:56Z
478.39
2014-01-18T13:06:00Z
475.51
2014-01-18T13:06:06Z
474.07
2014-01-18T13:06:08Z
472.14
2014-01-18T13:06:11Z
470.70
2014-01-18T13:06:13Z
467.82
2014-01-18T13:06:19Z
466.86
2014-01-18T13:06:20Z
462.53
2014-01-18T13:06:26Z
462.05
2014-01-18T13:06:28Z
461.57
2014-01-18T13:06:30Z
462.05
2014-01-18T13:06:37Z
460.61
2014-01-18T13:06:44Z
457.24
2014-01-18T13:06:48Z
455.80
2014-01-18T13:06:51Z
454.84
2014-01-18T13:06:57Z
451.00
2014-01-18T13:07:10Z
451.00
2014-01-18T13:07:11Z
448.11
2014-01-18T13:07:25Z
447.15
2014-01-18T13:07:28Z
442.82
2014-01-18T13:07:31Z
442.34
2014-01-18T13:07:32Z
440.42
2014-01-18T13:07:40Z
440.90
2014-01-18T13:07:51Z
440.90
2014-01-18T13:07:55Z
440.42
2014-01-18T13:08:10Z
441.38
2014-01-18T13:08:23Z
441.86
2014-01-18T13:08:34Z
441.38
2014-01-18T13:08:46Z
440.42
2014-01-18T13:08:49Z
438.98
2014-01-18T13:08:54Z
438.98
2014-01-18T13:08:55Z
437.06
2014-01-18T13:09:01Z
437.54
2014-01-18T13:09:05Z
436.58
2014-01-18T13:09:10Z
435.61
2014-01-18T13:09:15Z
435.61
2014-01-18T13:09:17Z
433.21
2014-01-18T13:09:32Z
433.21
2014-01-18T13:09:38Z
432.25
2014-01-18T13:09:39Z
431.77
2014-01-18T13:09:40Z
432.25
2014-01-18T13:09:41Z
432.25
2014-01-18T13:09:42Z
431.77
2014-01-18T13:09:43Z
431.77
2014-01-18T13:09:44Z
431.29
2014-01-18T13:09:46Z
431.29
2014-01-18T13:09:49Z
431.77
2014-01-18T13:09:50Z
431.29
2014-01-18T13:09:51Z
431.29
2014-01-18T13:09:52Z
430.81
2014-01-18T13:09:53Z
430.81
2014-01-18T13:09:54Z
430.33
2014-01-18T13:09:55Z
430.81
2014-01-18T13:09:56Z
430.33
2014-01-18T13:09:57Z
429.37
2014-01-18T13:09:58Z
429.37
2014-01-18T13:10:04Z
429.85
2014-01-18T13:10:05Z
429.37
2014-01-18T13:10:06Z
429.85
2014-01-18T13:10:07Z
429.37
2014-01-18T13:10:08Z
429.85
2014-01-18T13:10:09Z
428.89
2014-01-18T13:10:10Z
427.44
2014-01-18T13:10:22Z
424.56
2014-01-18T13:10:37Z
423.60
2014-01-18T13:10:52Z
424.08
2014-01-18T13:10:59Z
425.04
2014-01-18T13:11:05Z
424.08
2014-01-18T13:11:13Z
423.60
2014-01-18T13:11:21Z
423.12
2014-01-18T13:11:47Z
423.60
2014-01-18T13:12:05Z
423.60
2014-01-18T13:12:06Z
424.08
2014-01-18T13:12:07Z
423.60
2014-01-18T13:12:08Z
423.60
2014-01-18T13:12:09Z
423.60
2014-01-18T13:12:10Z
424.08
2014-01-18T13:12:11Z
423.60
2014-01-18T13:12:12Z
423.60
2014-01-18T13:12:13Z
423.60
2014-01-18T13:12:14Z
424.08
2014-01-18T13:12:15Z
424.56
2014-01-18T13:12:31Z
426.00
2014-01-18T13:12:44Z
426.96
2014-01-18T13:12:54Z
427.92
2014-01-18T13:12:55Z
426.96
2014-01-18T13:12:56Z
426.96
2014-01-18T13:12:57Z
427.44
2014-01-18T13:12:58Z
429.85
2014-01-18T13:13:12Z
433.21
2014-01-18T13:13:23Z
434.17
2014-01-18T13:13:37Z
436.10
2014-01-18T13:13:54Z
438.50
2014-01-18T13:14:09Z
440.42
2014-01-18T13:14:25Z
443.79
2014-01-18T13:14:39Z
445.23
2014-01-18T13:14:43Z
447.63
2014-01-18T13:14:58Z
448.11
2014-01-18T13:14:59Z
448.11
2014-01-18T13:15:00Z
448.59
2014-01-18T13:15:01Z
449.07
2014-01-18T13:15:02Z
449.55
2014-01-18T13:15:03Z
450.03
2014-01-18T13:15:04Z
449.55
2014-01-18T13:15:05Z
450.03
2014-01-18T13:15:06Z
450.03
2014-01-18T13:15:07Z
452.92
2014-01-18T13:15:16Z
453.40
2014-01-18T13:15:17Z
454.36
2014-01-18T13:15:20Z
456.76
2014-01-18T13:15:35Z
456.76
2014-01-18T13:15:37Z
457.24
2014-01-18T13:15:38Z
456.76
2014-01-18T13:15:39Z
457.24
2014-01-18T13:15:40Z
456.76
2014-01-18T13:15:41Z
457.24
2014-01-18T13:15:42Z
457.72
2014-01-18T13:15:43Z
460.13
2014-01-18T13:15:58Z
460.13
2014-01-18T13:15:59Z
460.13
2014-01-18T13:16:00Z
463.49
2014-01-18T13:16:14Z
465.90
2014-01-18T13:16:27Z
468.30
2014-01-18T13:16:40Z
470.70
2014-01-18T13:16:56Z
473.11
2014-01-18T13:17:09Z
476.47
2014-01-18T13:17:20Z
476.95
2014-01-18T13:17:34Z
478.39
2014-01-18T13:17:46Z
479.35
2014-01-18T13:17:58Z
481.28
2014-01-18T13:18:13Z
483.20
2014-01-18T13:18:25Z
485.12
2014-01-18T13:18:40Z
487.53
2014-01-18T13:18:52Z
489.45
2014-01-18T13:19:06Z
490.41
2014-01-18T13:19:19Z
490.89
2014-01-18T13:19:32Z
491.37
2014-01-18T13:19:43Z
490.89
2014-01-18T13:19:47Z
487.53
2014-01-18T13:19:57Z
486.56
2014-01-18T13:20:04Z
486.56
2014-01-18T13:20:16Z
486.56
2014-01-18T13:20:29Z
487.05
2014-01-18T13:20:38Z
488.01
2014-01-18T13:20:46Z
488.49
2014-01-18T13:20:53Z
488.49
2014-01-18T13:20:57Z
489.93
2014-01-18T13:21:08Z
490.41
2014-01-18T13:21:20Z
490.89
2014-01-18T13:21:33Z
491.37
2014-01-18T13:21:36Z
490.41
2014-01-18T13:21:48Z
491.85
2014-01-18T13:22:01Z
492.33
2014-01-18T13:22:16Z
493.29
2014-01-18T13:22:33Z
492.81
2014-01-18T13:22:39Z
495.22
2014-01-18T13:22:52Z
497.14
2014-01-18T13:23:04Z
500.02
2014-01-18T13:23:17Z
503.39
2014-01-18T13:23:29Z
505.31
2014-01-18T13:23:43Z
506.75
2014-01-18T13:23:57Z
506.27
2014-01-18T13:24:00Z
506.27
2014-01-18T13:24:04Z
506.75
2014-01-18T13:24:16Z
507.23
2014-01-18T13:24:31Z
508.19
2014-01-18T13:24:48Z
510.60
2014-01-18T13:25:07Z
512.52
2014-01-18T13:25:24Z
515.40
2014-01-18T13:25:41Z
515.40
2014-01-18T13:25:57Z
515.40
2014-01-18T13:25:59Z
515.88
2014-01-18T13:26:09Z
515.88
2014-01-18T13:26:23Z
517.33
2014-01-18T13:26:36Z
517.33
2014-01-18T13:26:47Z
517.33
2014-01-18T13:26:48Z
518.77
2014-01-18T13:27:06Z
520.21
2014-01-18T13:27:19Z
520.69
2014-01-18T13:27:33Z
521.17
2014-01-18T13:27:47Z
521.65
2014-01-18T13:28:01Z
521.65
2014-01-18T13:28:13Z
522.13
2014-01-18T13:28:27Z
522.13
2014-01-18T13:28:42Z
521.65
2014-01-18T13:28:55Z
521.65
2014-01-18T13:29:10Z
522.13
2014-01-18T13:29:21Z
522.13
2014-01-18T13:29:33Z
520.21
2014-01-18T13:29:47Z
519.73
2014-01-18T13:29:49Z
520.69
2014-01-18T13:29:55Z
521.65
2014-01-18T13:30:08Z
522.61
2014-01-18T13:30:11Z
521.65
2014-01-18T13:30:15Z
520.21
2014-01-18T13:30:29Z
520.21
2014-01-18T13:30:58Z
519.73
2014-01-18T13:31:22Z
520.21
2014-01-18T13:31:51Z
520.21
2014-01-18T13:32:20Z
517.33
2014-01-18T13:32:31Z
514.44
2014-01-18T13:32:42Z
514.44
2014-01-18T13:32:54Z
513.00
2014-01-18T13:32:57Z
509.16
2014-01-18T13:33:05Z
508.67
2014-01-18T13:33:06Z
507.71
2014-01-18T13:33:08Z
504.35
2014-01-18T13:33:18Z
502.91
2014-01-18T13:33:25Z
500.02
2014-01-18T13:33:40Z
498.58
2014-01-18T13:33:51Z
495.22
2014-01-18T13:34:00Z
494.74
2014-01-18T13:34:01Z
495.22
2014-01-18T13:34:07Z
495.22
2014-01-18T13:34:19Z
493.77
2014-01-18T13:34:30Z
492.81
2014-01-18T13:34:41Z
489.93
2014-01-18T13:34:49Z
488.49
2014-01-18T13:34:52Z
486.56
2014-01-18T13:34:55Z
485.12
2014-01-18T13:34:58Z
483.20
2014-01-18T13:35:01Z
481.76
2014-01-18T13:35:03Z
480.80
2014-01-18T13:35:06Z
478.39
2014-01-18T13:35:10Z
476.95
2014-01-18T13:35:12Z
477.43
2014-01-18T13:35:13Z
476.95
2014-01-18T13:35:17Z
479.84
2014-01-18T13:35:28Z
482.72
2014-01-18T13:35:43Z
485.12
2014-01-18T13:35:58Z
487.05
2014-01-18T13:36:10Z
487.05
2014-01-18T13:36:13Z
488.49
2014-01-18T13:36:26Z
490.41
2014-01-18T13:36:40Z
490.41
2014-01-18T13:36:41Z
492.33
2014-01-18T13:36:55Z
492.33
2014-01-18T13:36:56Z
493.29
2014-01-18T13:37:01Z
494.26
2014-01-18T13:37:13Z
496.66
2014-01-18T13:37:26Z
498.58
2014-01-18T13:37:38Z
500.98
2014-01-18T13:37:48Z
502.43
2014-01-18T13:37:59Z
503.39
2014-01-18T13:38:04Z
504.35
2014-01-18T13:38:13Z
504.35
2014-01-18T13:38:17Z
506.27
2014-01-18T13:38:29Z
507.71
2014-01-18T13:38:42Z
508.19
2014-01-18T13:38:47Z
508.67
2014-01-18T13:38:54Z
508.67
2014-01-18T13:39:02Z
508.19
2014-01-18T13:39:07Z
507.71
2014-01-18T13:39:10Z
505.79
2014-01-18T13:39:23Z
502.43
2014-01-18T13:39:30Z
500.98
2014-01-18T13:39:33Z
500.50
2014-01-18T13:39:35Z
496.18
2014-01-18T13:39:41Z
494.26
2014-01-18T13:39:46Z
492.33
2014-01-18T13:39:52Z
492.81
2014-01-18T13:40:02Z
495.70
2014-01-18T13:40:15Z
496.66
2014-01-18T13:40:20Z
498.10
2014-01-18T13:40:23Z
498.58
2014-01-18T13:40:24Z
499.54
2014-01-18T13:40:29Z
501.95
2014-01-18T13:40:38Z
505.79
2014-01-18T13:40:53Z
507.23
2014-01-18T13:41:08Z
508.19
2014-01-18T13:41:21Z
510.12
2014-01-18T13:41:33Z
512.04
2014-01-18T13:41:46Z
513.00
2014-01-18T13:41:56Z
512.04
2014-01-18T13:42:10Z
512.04
2014-01-18T13:42:23Z
510.60
2014-01-18T13:42:36Z
510.60
2014-01-18T13:42:58Z
510.60
2014-01-18T13:43:27Z
510.12
2014-01-18T13:43:45Z
510.60
2014-01-18T13:44:14Z
511.56
2014-01-18T13:44:44Z
512.04
2014-01-18T13:45:09Z
511.56
2014-01-18T13:45:13Z
510.12
2014-01-18T13:45:24Z
506.75
2014-01-18T13:45:34Z
504.35
2014-01-18T13:45:39Z
500.98
2014-01-18T13:45:45Z
500.98
2014-01-18T13:45:46Z
499.06
2014-01-18T13:45:56Z
497.14
2014-01-18T13:46:02Z
496.18
2014-01-18T13:46:13Z
495.22
2014-01-18T13:46:19Z
494.74
2014-01-18T13:46:28Z
494.26
2014-01-18T13:46:30Z
492.33
2014-01-18T13:46:37Z
489.45
2014-01-18T13:46:44Z
488.97
2014-01-18T13:46:45Z
486.08
2014-01-18T13:46:47Z
485.60
2014-01-18T13:46:48Z
482.24
2014-01-18T13:46:52Z
480.80
2014-01-18T13:46:55Z
477.91
2014-01-18T13:47:01Z
474.55
2014-01-18T13:47:08Z
473.11
2014-01-18T13:47:11Z
471.66
2014-01-18T13:47:14Z
467.82
2014-01-18T13:47:22Z
467.34
2014-01-18T13:47:24Z
463.49
2014-01-18T13:47:30Z
463.49
2014-01-18T13:47:31Z
463.01
2014-01-18T13:47:42Z
463.01
2014-01-18T13:47:57Z
463.49
2014-01-18T13:48:11Z
463.49
2014-01-18T13:48:15Z
463.49
2014-01-18T13:48:23Z
464.45
2014-01-18T13:48:37Z
464.45
2014-01-18T13:48:41Z
464.93
2014-01-18T13:48:44Z
465.42
2014-01-18T13:48:57Z
465.42
2014-01-18T13:48:59Z
465.90
2014-01-18T13:49:13Z
466.86
2014-01-18T13:49:25Z
466.86
2014-01-18T13:49:29Z
467.34
2014-01-18T13:49:42Z
467.34
2014-01-18T13:49:55Z
468.30
2014-01-18T13:50:08Z
470.22
2014-01-18T13:50:21Z
470.70
2014-01-18T13:50:33Z
473.11
2014-01-18T13:50:45Z
472.63
2014-01-18T13:50:50Z
472.63
2014-01-18T13:50:55Z
473.11
2014-01-18T13:50:57Z
473.11
2014-01-18T13:51:08Z
476.47
2014-01-18T13:51:17Z
476.95
2014-01-18T13:51:28Z
476.47
2014-01-18T13:51:38Z
475.99
2014-01-18T13:51:52Z
475.99
2014-01-18T13:51:58Z
475.51
2014-01-18T13:52:05Z
475.99
2014-01-18T13:52:09Z
475.51
2014-01-18T13:52:20Z
475.51
2014-01-18T13:52:32Z
475.51
2014-01-18T13:52:44Z
475.51
2014-01-18T13:52:54Z
475.51
2014-01-18T13:53:05Z
475.03
2014-01-18T13:53:17Z
475.51
2014-01-18T13:53:28Z
475.51
2014-01-18T13:53:42Z
475.51
2014-01-18T13:53:52Z
475.51
2014-01-18T13:54:03Z
475.99
2014-01-18T13:54:10Z
476.47
2014-01-18T13:54:11Z
475.99
2014-01-18T13:54:18Z
475.99
2014-01-18T13:54:19Z
475.99
2014-01-18T13:54:26Z
475.51
2014-01-18T13:54:42Z
475.99
2014-01-18T13:54:48Z
475.99
2014-01-18T13:54:55Z
476.47
2014-01-18T13:55:02Z
476.47
2014-01-18T13:55:11Z
476.47
2014-01-18T13:55:24Z
475.51
2014-01-18T13:55:36Z
475.03
2014-01-18T13:55:57Z
475.03
2014-01-18T13:56:20Z
475.03
2014-01-18T13:56:37Z
475.51
2014-01-18T13:56:41Z
475.51
2014-01-18T13:56:50Z
475.51
2014-01-18T13:56:51Z
475.51
2014-01-18T13:56:52Z
475.51
2014-01-18T13:56:53Z
475.51
2014-01-18T13:56:54Z
475.51
2014-01-18T13:56:55Z
475.03
2014-01-18T13:56:56Z
475.51
2014-01-18T13:56:57Z
475.03
2014-01-18T13:56:58Z
475.51
2014-01-18T13:57:00Z
475.51
2014-01-18T13:57:01Z
475.51
2014-01-18T13:57:02Z
477.43
2014-01-18T13:57:16Z
476.95
2014-01-18T13:57:17Z
478.39
2014-01-18T13:57:28Z
479.84
2014-01-18T13:57:41Z
481.28
2014-01-18T13:57:55Z
482.24
2014-01-18T13:58:10Z
483.68
2014-01-18T13:58:25Z
486.08
2014-01-18T13:58:41Z
489.45
2014-01-18T13:58:56Z
491.37
2014-01-18T13:59:11Z
491.37
2014-01-18T13:59:27Z
492.81
2014-01-18T13:59:40Z
494.74
2014-01-18T13:59:56Z
496.66
2014-01-18T14:00:12Z
499.54
2014-01-18T14:00:30Z
502.43
2014-01-18T14:00:46Z
505.31
2014-01-18T14:01:04Z
505.79
2014-01-18T14:01:20Z
507.23
2014-01-18T14:01:33Z
507.71
2014-01-18T14:01:48Z
508.19
2014-01-18T14:02:05Z
508.19
2014-01-18T14:02:21Z
507.71
2014-01-18T14:02:34Z
508.19
2014-01-18T14:02:38Z
507.23
2014-01-18T14:02:51Z
507.23
2014-01-18T14:03:07Z
507.23
2014-01-18T14:03:30Z
507.23
2014-01-18T14:03:35Z
507.71
2014-01-18T14:03:41Z
507.23
2014-01-18T14:03:45Z
508.67
2014-01-18T14:04:00Z
509.64
2014-01-18T14:04:15Z
510.60
2014-01-18T14:04:31Z
511.56
2014-01-18T14:04:45Z
511.08
2014-01-18T14:04:57Z
510.12
2014-01-18T14:05:08Z
508.67
2014-01-18T14:05:20Z
506.27
2014-01-18T14:05:31Z
505.79
2014-01-18T14:05:44Z
506.27
2014-01-18T14:05:52Z
508.19
2014-01-18T14:06:05Z
509.16
2014-01-18T14:06:12Z
510.12
2014-01-18T14:06:19Z
512.52
2014-01-18T14:06:34Z
515.40
2014-01-18T14:06:48Z
517.33
2014-01-18T14:07:04Z
517.81
2014-01-18T14:07:07Z
519.25
2014-01-18T14:07:13Z
521.17
2014-01-18T14:07:25Z
522.61
2014-01-18T14:07:37Z
525.50
2014-01-18T14:07:49Z
527.90
2014-01-18T14:08:05Z
530.30
2014-01-18T14:08:20Z
532.71
2014-01-18T14:08:38Z
533.19
2014-01-18T14:08:43Z
536.55
2014-01-18T14:08:56Z
537.99
2014-01-18T14:09:09Z
540.40
2014-01-18T14:09:22Z
543.76
2014-01-18T14:09:33Z
544.72
2014-01-18T14:09:48Z
546.17
2014-01-18T14:10:01Z
547.61
2014-01-18T14:10:15Z
548.57
2014-01-18T14:10:28Z
549.05
2014-01-18T14:10:31Z
550.97
2014-01-18T14:10:46Z
551.45
2014-01-18T14:10:49Z
552.90
2014-01-18T14:10:58Z
554.82
2014-01-18T14:11:03Z
556.74
2014-01-18T14:11:08Z
558.18
2014-01-18T14:11:14Z
558.66
2014-01-18T14:11:18Z
562.99
2014-01-18T14:11:24Z
562.99
2014-01-18T14:11:39Z
565.39
2014-01-18T14:11:58Z
566.83
2014-01-18T14:12:04Z
567.80
2014-01-18T14:12:20Z
569.24
2014-01-18T14:12:30Z
571.64
2014-01-18T14:12:45Z
572.12
2014-01-18T14:12:53Z
574.04
2014-01-18T14:13:06Z
575.49
2014-01-18T14:13:20Z
579.33
2014-01-18T14:13:28Z
576.45
2014-01-18T14:13:29Z
577.89
2014-01-18T14:13:44Z
579.33
2014-01-18T14:13:58Z
580.29
2014-01-18T14:14:14Z
582.22
2014-01-18T14:14:29Z
582.70
2014-01-18T14:14:45Z
582.70
2014-01-18T14:15:09Z
583.18
2014-01-18T14:15:37Z
583.18
2014-01-18T14:16:05Z
583.18
2014-01-18T14:16:36Z
583.66
2014-01-18T14:17:00Z
583.66
2014-01-18T14:17:03Z
583.66
2014-01-18T14:17:19Z
584.14
2014-01-18T14:17:31Z
585.58
2014-01-18T14:17:37Z
585.10
2014-01-18T14:17:41Z
583.66
2014-01-18T14:17:51Z
584.62
2014-01-18T14:18:06Z
586.54
2014-01-18T14:18:19Z
587.98
2014-01-18T14:18:34Z
588.46
2014-01-18T14:18:38Z
590.87
2014-01-18T14:18:51Z
591.83
2014-01-18T14:18:57Z
592.79
2014-01-18T14:19:08Z
594.23
2014-01-18T14:19:20Z
592.79
2014-01-18T14:19:33Z
590.39
2014-01-18T14:19:43Z
589.43
2014-01-18T14:19:44Z
586.06
2014-01-18T14:19:52Z
584.14
2014-01-18T14:19:56Z
580.77
2014-01-18T14:20:04Z
581.25
2014-01-18T14:20:05Z
581.25
2014-01-18T14:20:15Z
581.73
2014-01-18T14:20:30Z
581.73
2014-01-18T14:20:40Z
582.22
2014-01-18T14:20:45Z
582.22
2014-01-18T14:20:53Z
584.62
2014-01-18T14:21:06Z
584.62
2014-01-18T14:21:09Z
585.10
2014-01-18T14:21:12Z
585.58
2014-01-18T14:21:17Z
586.54
2014-01-18T14:21:27Z
586.06
2014-01-18T14:21:39Z
585.10
2014-01-18T14:21:44Z
585.10
2014-01-18T14:21:45Z
584.14
2014-01-18T14:21:51Z
586.54
2014-01-18T14:22:05Z
587.02
2014-01-18T14:22:08Z
587.02
2014-01-18T14:22:12Z
588.46
2014-01-18T14:22:22Z
589.43
2014-01-18T14:22:29Z
591.35
2014-01-18T14:22:43Z
592.31
2014-01-18T14:22:50Z
593.75
2014-01-18T14:23:04Z
592.79
2014-01-18T14:23:18Z
592.79
2014-01-18T14:23:21Z
592.79
2014-01-18T14:23:35Z
592.79
2014-01-18T14:23:43Z
593.27
2014-01-18T14:24:00Z
593.75
2014-01-18T14:24:13Z
596.15
2014-01-18T14:24:29Z
599.04
2014-01-18T14:24:42Z
599.04
2014-01-18T14:24:54Z
599.52
2014-01-18T14:25:08Z
601.92
2014-01-18T14:25:21Z
603.85
2014-01-18T14:25:36Z
605.77
2014-01-18T14:25:49Z
607.69
2014-01-18T14:26:03Z
610.09
2014-01-18T14:26:17Z
611.06
2014-01-18T14:26:24Z
613.46
2014-01-18T14:26:37Z
615.38
2014-01-18T14:26:50Z
617.78
2014-01-18T14:27:06Z
619.23
2014-01-18T14:27:11Z
621.15
2014-01-18T14:27:24Z
622.59
2014-01-18T14:27:28Z
622.11
2014-01-18T14:27:43Z
624.03
2014-01-18T14:27:57Z
626.44
2014-01-18T14:28:16Z
627.40
2014-01-18T14:28:28Z
629.32
2014-01-18T14:28:40Z
631.72
2014-01-18T14:29:00Z
634.13
2014-01-18T14:29:14Z
635.57
2014-01-18T14:29:29Z
637.01
2014-01-18T14:29:43Z
639.41
2014-01-18T14:30:01Z
640.38
2014-01-18T14:30:05Z
642.30
2014-01-18T14:30:13Z
642.78
2014-01-18T14:30:18Z
643.74
2014-01-18T14:30:30Z
646.14
2014-01-18T14:30:47Z
648.07
2014-01-18T14:31:03Z
649.51
2014-01-18T14:31:20Z
651.43
2014-01-18T14:31:38Z
652.39
2014-01-18T14:31:52Z
654.31
2014-01-18T14:32:07Z
656.24
2014-01-18T14:32:20Z
657.20
2014-01-18T14:32:40Z
658.16
2014-01-18T14:32:44Z
659.60
2014-01-18T14:33:00Z
661.04
2014-01-18T14:33:17Z
661.52
2014-01-18T14:33:32Z
660.56
2014-01-18T14:33:51Z
661.04
2014-01-18T14:34:08Z
661.52
2014-01-18T14:34:22Z
661.04
2014-01-18T14:34:37Z
662.01
2014-01-18T14:34:51Z
662.01
2014-01-18T14:35:06Z
663.45
2014-01-18T14:35:20Z
663.93
2014-01-18T14:35:32Z
664.41
2014-01-18T14:35:44Z
663.93
2014-01-18T14:35:55Z
663.93
2014-01-18T14:36:07Z
663.93
2014-01-18T14:36:18Z
663.45
2014-01-18T14:36:22Z
664.41
2014-01-18T14:36:36Z
663.93
2014-01-18T14:36:58Z
663.93
2014-01-18T14:37:28Z
662.97
2014-01-18T14:37:40Z
661.52
2014-01-18T14:37:55Z
662.49
2014-01-18T14:38:08Z
661.04
2014-01-18T14:38:20Z
659.12
2014-01-18T14:38:30Z
660.08
2014-01-18T14:38:43Z
660.08
2014-01-18T14:38:44Z
661.04
2014-01-18T14:38:58Z
662.49
2014-01-18T14:39:12Z
662.49
2014-01-18T14:39:13Z
662.97
2014-01-18T14:39:14Z
662.97
2014-01-18T14:39:15Z
662.49
2014-01-18T14:39:16Z
662.49
2014-01-18T14:39:17Z
662.97
2014-01-18T14:39:18Z
662.97
2014-01-18T14:39:19Z
663.45
2014-01-18T14:39:20Z
662.97
2014-01-18T14:39:21Z
665.37
2014-01-18T14:39:35Z
666.33
2014-01-18T14:39:39Z
666.81
2014-01-18T14:39:43Z
666.81
2014-01-18T14:39:44Z
667.29
2014-01-18T14:39:45Z
667.29
2014-01-18T14:39:46Z
667.29
2014-01-18T14:39:47Z
667.29
2014-01-18T14:39:48Z
668.25
2014-01-18T14:39:52Z
670.18
2014-01-18T14:40:08Z
670.66
2014-01-18T14:40:17Z
671.14
2014-01-18T14:40:18Z
672.10
2014-01-18T14:40:25Z
672.10
2014-01-18T14:40:26Z
672.10
2014-01-18T14:40:27Z
673.54
2014-01-18T14:40:44Z
674.02
2014-01-18T14:40:47Z
674.50
2014-01-18T14:41:01Z
674.50
2014-01-18T14:41:12Z
673.06
2014-01-18T14:41:23Z
672.58
2014-01-18T14:41:37Z
674.50
2014-01-18T14:41:50Z
678.35
2014-01-18T14:42:06Z
681.23
2014-01-18T14:42:19Z
683.15
2014-01-18T14:42:32Z
685.08
2014-01-18T14:42:47Z
684.60
2014-01-18T14:43:01Z
683.15
2014-01-18T14:43:15Z
682.19
2014-01-18T14:43:24Z
682.67
2014-01-18T14:43:33Z
682.19
2014-01-18T14:43:34Z
681.71
2014-01-18T14:43:35Z
682.19
2014-01-18T14:43:36Z
682.19
2014-01-18T14:43:37Z
683.15
2014-01-18T14:43:51Z
681.23
2014-01-18T14:44:06Z
678.35
2014-01-18T14:44:16Z
678.83
2014-01-18T14:44:17Z
678.35
2014-01-18T14:44:18Z
678.83
2014-01-18T14:44:19Z
678.35
2014-01-18T14:44:20Z
678.83
2014-01-18T14:44:21Z
678.35
2014-01-18T14:44:22Z
678.35
2014-01-18T14:44:24Z
677.87
2014-01-18T14:44:25Z
677.87
2014-01-18T14:44:39Z
675.94
2014-01-18T14:44:44Z
676.42
2014-01-18T14:44:45Z
676.42
2014-01-18T14:44:46Z
676.42
2014-01-18T14:44:47Z
676.42
2014-01-18T14:44:48Z
675.94
2014-01-18T14:44:59Z
675.94
2014-01-18T14:45:00Z
675.94
2014-01-18T14:45:07Z
674.98
2014-01-18T14:45:23Z
674.02
2014-01-18T14:45:33Z
674.98
2014-01-18T14:45:34Z
674.50
2014-01-18T14:45:42Z
674.02
2014-01-18T14:45:44Z
674.50
2014-01-18T14:45:59Z
674.02
2014-01-18T14:46:02Z
673.54
2014-01-18T14:46:07Z
672.58
2014-01-18T14:46:14Z
672.58
2014-01-18T14:46:28Z
672.58
2014-01-18T14:46:36Z
672.58
2014-01-18T14:46:37Z
672.58
2014-01-18T14:46:38Z
672.58
2014-01-18T14:46:39Z
672.58
2014-01-18T14:46:40Z
672.10
2014-01-18T14:46:41Z
672.10
2014-01-18T14:46:42Z
672.10
2014-01-18T14:46:43Z
672.10
2014-01-18T14:46:44Z
672.10
2014-01-18T14:46:45Z
671.62
2014-01-18T14:46:46Z
671.62
2014-01-18T14:46:53Z
671.14
2014-01-18T14:46:58Z
671.14
2014-01-18T14:46:59Z
671.62
2014-01-18T14:47:00Z
671.14
2014-01-18T14:47:01Z
671.14
2014-01-18T14:47:02Z
671.14
2014-01-18T14:47:06Z
670.66
2014-01-18T14:47:08Z
670.66
2014-01-18T14:47:09Z
668.73
2014-01-18T14:47:25Z
668.73
2014-01-18T14:47:26Z
667.77
2014-01-18T14:47:28Z
667.29
2014-01-18T14:47:30Z
666.81
2014-01-18T14:47:31Z
664.89
2014-01-18T14:47:37Z
663.45
2014-01-18T14:47:47Z
662.01
2014-01-18T14:47:58Z
658.64
2014-01-18T14:48:12Z
656.24
2014-01-18T14:48:25Z
654.80
2014-01-18T14:48:38Z
653.83
2014-01-18T14:48:51Z
654.31
2014-01-18T14:48:52Z
654.31
2014-01-18T14:48:53Z
654.31
2014-01-18T14:48:54Z
654.31
2014-01-18T14:49:08Z
654.31
2014-01-18T14:49:21Z
655.28
2014-01-18T14:49:34Z
652.39
2014-01-18T14:49:47Z
651.91
2014-01-18T14:49:58Z
651.91
2014-01-18T14:50:00Z
652.39
2014-01-18T14:50:01Z
652.39
2014-01-18T14:50:02Z
652.87
2014-01-18T14:50:03Z
652.87
2014-01-18T14:50:04Z
653.35
2014-01-18T14:50:18Z
653.83
2014-01-18T14:50:31Z
654.31
2014-01-18T14:50:44Z
655.76
2014-01-18T14:50:58Z
656.72
2014-01-18T14:51:07Z
657.68
2014-01-18T14:51:23Z
656.72
2014-01-18T14:51:37Z
657.20
2014-01-18T14:51:48Z
655.28
2014-01-18T14:52:01Z
653.83
2014-01-18T14:52:16Z
653.35
2014-01-18T14:52:39Z
654.31
2014-01-18T14:53:14Z
653.83
2014-01-18T14:53:49Z
653.35
2014-01-18T14:54:28Z
653.83
2014-01-18T14:55:01Z
653.35
2014-01-18T14:55:30Z
653.35
2014-01-18T14:55:40Z
653.83
2014-01-18T14:55:41Z
653.83
2014-01-18T14:55:42Z
653.35
2014-01-18T14:55:43Z
653.35
2014-01-18T14:55:44Z
653.83
2014-01-18T14:55:45Z
649.99
2014-01-18T14:55:54Z
649.99
2014-01-18T14:55:55Z
647.10
2014-01-18T14:56:06Z
645.18
2014-01-18T14:56:15Z
645.66
2014-01-18T14:56:16Z
645.18
2014-01-18T14:56:17Z
644.70
2014-01-18T14:56:18Z
644.70
2014-01-18T14:56:19Z
645.18
2014-01-18T14:56:20Z
644.70
2014-01-18T14:56:21Z
645.66
2014-01-18T14:56:35Z
646.62
2014-01-18T14:56:46Z
647.10
2014-01-18T14:57:00Z
647.59
2014-01-18T14:57:13Z
648.55
2014-01-18T14:57:25Z
648.55
2014-01-18T14:57:26Z
648.55
2014-01-18T14:57:27Z
648.07
2014-01-18T14:57:28Z
648.07
2014-01-18T14:57:29Z
648.55
2014-01-18T14:57:30Z
647.59
2014-01-18T14:57:46Z
646.62
2014-01-18T14:57:57Z
646.14
2014-01-18T14:58:09Z
646.14
2014-01-18T14:58:23Z
645.66
2014-01-18T14:58:26Z
645.18
2014-01-18T14:58:27Z
645.66
2014-01-18T14:58:28Z
645.18
2014-01-18T14:58:33Z
645.18
2014-01-18T14:58:34Z
643.74
2014-01-18T14:58:37Z
643.26
2014-01-18T14:58:38Z
643.26
2014-01-18T14:58:39Z
642.78
2014-01-18T14:58:40Z
641.34
2014-01-18T14:58:41Z
641.34
2014-01-18T14:58:42Z
640.38
2014-01-18T14:58:43Z
638.45
2014-01-18T14:58:51Z
637.49
2014-01-18T14:58:53Z
636.53
2014-01-18T14:58:55Z
636.05
2014-01-18T14:58:59Z
634.13
2014-01-18T14:59:03Z
632.68
2014-01-18T14:59:05Z
630.28
2014-01-18T14:59:09Z
627.40
2014-01-18T14:59:13Z
626.44
2014-01-18T14:59:15Z
624.51
2014-01-18T14:59:25Z
622.59
2014-01-18T14:59:29Z
622.11
2014-01-18T14:59:31Z
621.63
2014-01-18T14:59:33Z
619.71
2014-01-18T14:59:38Z
616.34
2014-01-18T14:59:43Z
615.38
2014-01-18T14:59:50Z
613.46
2014-01-18T15:00:03Z
613.46
2014-01-18T15:00:16Z
616.34
2014-01-18T15:00:28Z
619.71
2014-01-18T15:00:45Z
619.71
2014-01-18T15:01:00Z
618.75
2014-01-18T15:01:11Z
619.23
2014-01-18T15:01:31Z
617.78
2014-01-18T15:01:46Z
616.82
2014-01-18T15:02:01Z
614.90
2014-01-18T15:02:13Z
612.02
2014-01-18T15:02:24Z
608.65
2014-01-18T15:02:33Z
606.73
2014-01-18T15:02:49Z
604.81
2014-01-18T15:03:04Z
602.88
2014-01-18T15:03:20Z
600.48
2014-01-18T15:03:36Z
598.56
2014-01-18T15:03:41Z
595.67
2014-01-18T15:03:54Z
594.71
2014-01-18T15:04:05Z
595.19
2014-01-18T15:04:19Z
593.75
2014-01-18T15:04:31Z
592.79
2014-01-18T15:04:39Z
591.35
2014-01-18T15:04:44Z
591.35
2014-01-18T15:04:45Z
591.83
2014-01-18T15:04:46Z
590.39
2014-01-18T15:04:59Z
589.43
2014-01-18T15:05:11Z
587.50
2014-01-18T15:05:25Z
585.10
2014-01-18T15:05:34Z
585.10
2014-01-18T15:05:58Z
583.66
2014-01-18T15:06:06Z
582.70
2014-01-18T15:06:11Z
582.22
2014-01-18T15:06:12Z
582.22
2014-01-18T15:06:13Z
581.73
2014-01-18T15:06:14Z
581.25
2014-01-18T15:06:15Z
579.81
2014-01-18T15:06:25Z
579.33
2014-01-18T15:06:38Z
578.85
2014-01-18T15:06:46Z
578.85
2014-01-18T15:06:47Z
577.89
2014-01-18T15:06:48Z
577.41
2014-01-18T15:06:49Z
576.45
2014-01-18T15:06:50Z
576.45
2014-01-18T15:06:51Z
575.49
2014-01-18T15:06:52Z
575.97
2014-01-18T15:06:53Z
575.01
2014-01-18T15:06:54Z
575.01
2014-01-18T15:06:55Z
575.01
2014-01-18T15:06:56Z
574.53
2014-01-18T15:06:57Z
574.53
2014-01-18T15:07:11Z
574.04
2014-01-18T15:07:24Z
572.12
2014-01-18T15:07:28Z
568.76
2014-01-18T15:07:34Z
565.39
2014-01-18T15:07:39Z
565.39
2014-01-18T15:07:40Z
561.55
2014-01-18T15:07:45Z
561.55
2014-01-18T15:07:46Z
560.11
2014-01-18T15:07:48Z
557.70
2014-01-18T15:07:51Z
553.86
2014-01-18T15:07:54Z
553.38
2014-01-18T15:07:55Z
551.93
2014-01-18T15:07:56Z
550.97
2014-01-18T15:07:58Z
548.09
2014-01-18T15:08:01Z
546.65
2014-01-18T15:08:03Z
545.69
2014-01-18T15:08:05Z
544.24
2014-01-18T15:08:06Z
541.36
2014-01-18T15:08:11Z
537.99
2014-01-18T15:08:15Z
535.11
2014-01-18T15:08:19Z
534.63
2014-01-18T15:08:21Z
531.75
2014-01-18T15:08:25Z
527.90
2014-01-18T15:08:31Z
528.38
2014-01-18T15:08:32Z
526.94
2014-01-18T15:08:35Z
525.98
2014-01-18T15:08:36Z
524.54
2014-01-18T15:08:40Z
521.65
2014-01-18T15:08:47Z
520.21
2014-01-18T15:08:50Z
516.85
2014-01-18T15:08:59Z
517.33
2014-01-18T15:09:18Z
517.33
2014-01-18T15:09:21Z
517.33
2014-01-18T15:09:22Z
515.88
2014-01-18T15:09:38Z
514.44
2014-01-18T15:09:53Z
513.48
2014-01-18T15:10:03Z
510.12
2014-01-18T15:10:08Z
510.12
2014-01-18T15:10:09Z
508.67
2014-01-18T15:10:12Z
506.75
2014-01-18T15:10:16Z
505.79
2014-01-18T15:10:29Z
505.31
2014-01-18T15:10:43Z
502.43
2014-01-18T15:10:59Z
501.95
2014-01-18T15:11:11Z
503.87
2014-01-18T15:11:22Z
506.75
2014-01-18T15:11:35Z
508.67
2014-01-18T15:11:53Z
508.67
2014-01-18T15:12:07Z
509.16
2014-01-18T15:12:20Z
510.12
2014-01-18T15:12:34Z
510.60
2014-01-18T15:12:47Z
508.67
2014-01-18T15:12:54Z
506.75
2014-01-18T15:12:57Z
506.27
2014-01-18T15:12:58Z
505.31
2014-01-18T15:12:59Z
505.31
2014-01-18T15:13:00Z
504.83
2014-01-18T15:13:01Z
504.83
2014-01-18T15:13:03Z
504.35
2014-01-18T15:13:04Z
503.87
2014-01-18T15:13:05Z
501.46
2014-01-18T15:13:16Z
500.98
2014-01-18T15:13:17Z
500.02
2014-01-18T15:13:28Z
500.02
2014-01-18T15:13:41Z
503.87
2014-01-18T15:13:52Z
504.83
2014-01-18T15:14:06Z
502.43
2014-01-18T15:14:19Z
500.02
2014-01-18T15:14:32Z
500.50
2014-01-18T15:14:45Z
503.87
2014-01-18T15:14:58Z
505.79
2014-01-18T15:15:10Z
505.31
2014-01-18T15:15:22Z
503.87
2014-01-18T15:15:27Z
500.98
2014-01-18T15:15:36Z
499.06
2014-01-18T15:15:37Z
498.58
2014-01-18T15:15:38Z
496.66
2014-01-18T15:15:40Z
495.70
2014-01-18T15:15:41Z
495.22
2014-01-18T15:15:42Z
494.26
2014-01-18T15:15:43Z
494.26
2014-01-18T15:15:44Z
493.77
2014-01-18T15:15:45Z
492.81
2014-01-18T15:15:51Z
492.81
2014-01-18T15:15:55Z
491.85
2014-01-18T15:16:00Z
491.85
2014-01-18T15:16:01Z
491.85
2014-01-18T15:16:02Z
491.37
2014-01-18T15:16:03Z
491.37
2014-01-18T15:16:04Z
491.37
2014-01-18T15:16:05Z
490.89
2014-01-18T15:16:06Z
491.85
2014-01-18T15:16:07Z
491.37
2014-01-18T15:16:08Z
493.77
2014-01-18T15:16:20Z
493.77
2014-01-18T15:16:33Z
493.29
2014-01-18T15:16:34Z
493.29
2014-01-18T15:16:35Z
493.29
2014-01-18T15:16:39Z
492.81
2014-01-18T15:16:40Z
492.33
2014-01-18T15:16:42Z
492.33
2014-01-18T15:16:45Z
491.37
2014-01-18T15:16:47Z
490.41
2014-01-18T15:16:49Z
488.97
2014-01-18T15:16:52Z
488.01
2014-01-18T15:16:53Z
488.01
2014-01-18T15:16:54Z
487.05
2014-01-18T15:16:55Z
486.56
2014-01-18T15:16:56Z
485.60
2014-01-18T15:16:57Z
485.60
2014-01-18T15:16:58Z
484.64
2014-01-18T15:16:59Z
483.68
2014-01-18T15:17:00Z
483.68
2014-01-18T15:17:01Z
482.72
2014-01-18T15:17:02Z
482.24
2014-01-18T15:17:03Z
479.35
2014-01-18T15:17:07Z
475.99
2014-01-18T15:17:10Z
472.63
2014-01-18T15:17:14Z
472.14
2014-01-18T15:17:17Z
470.70
2014-01-18T15:17:18Z
470.22
2014-01-18T15:17:19Z
471.66
2014-01-18T15:17:26Z
473.59
2014-01-18T15:17:31Z
474.07
2014-01-18T15:17:32Z
474.07
2014-01-18T15:17:33Z
473.59
2014-01-18T15:17:34Z
474.07
2014-01-18T15:17:35Z
474.07
2014-01-18T15:17:36Z
474.07
2014-01-18T15:17:37Z
474.07
2014-01-18T15:17:38Z
474.55
2014-01-18T15:17:39Z
474.07
2014-01-18T15:17:49Z
474.55
2014-01-18T15:17:50Z
474.55
2014-01-18T15:17:51Z
474.07
2014-01-18T15:17:52Z
474.07
2014-01-18T15:17:53Z
474.07
2014-01-18T15:17:54Z
474.07
2014-01-18T15:17:55Z
474.07
2014-01-18T15:17:56Z
474.07
2014-01-18T15:18:10Z
474.55
2014-01-18T15:18:27Z
474.07
2014-01-18T15:18:44Z
472.63
2014-01-18T15:18:51Z
472.63
2014-01-18T15:18:52Z
472.63
2014-01-18T15:18:53Z
471.66
2014-01-18T15:18:54Z
471.66
2014-01-18T15:18:55Z
471.18
2014-01-18T15:18:56Z
470.70
2014-01-18T15:18:57Z
471.18
2014-01-18T15:18:58Z
471.18
2014-01-18T15:18:59Z
470.70
2014-01-18T15:19:02Z
470.70
2014-01-18T15:19:03Z
470.70
2014-01-18T15:19:04Z
470.70
2014-01-18T15:19:05Z
471.66
2014-01-18T15:19:06Z
471.66
2014-01-18T15:19:07Z
471.66
2014-01-18T15:19:08Z
471.18
2014-01-18T15:19:09Z
471.66
2014-01-18T15:19:10Z
471.66
2014-01-18T15:19:11Z
471.18
2014-01-18T15:19:12Z
471.18
2014-01-18T15:19:13Z
471.66
2014-01-18T15:19:14Z
471.18
2014-01-18T15:19:15Z
471.18
2014-01-18T15:19:16Z
470.70
2014-01-18T15:19:17Z
470.70
2014-01-18T15:19:18Z
470.70
2014-01-18T15:19:19Z
470.22
2014-01-18T15:19:35Z
469.74
2014-01-18T15:19:41Z
469.26
2014-01-18T15:19:42Z
468.78
2014-01-18T15:19:47Z
467.82
2014-01-18T15:19:48Z
468.30
2014-01-18T15:19:49Z
468.30
2014-01-18T15:19:50Z
468.30
2014-01-18T15:19:51Z
465.90
2014-01-18T15:19:56Z
465.42
2014-01-18T15:19:57Z
465.42
2014-01-18T15:20:10Z
464.93
2014-01-18T15:20:14Z
465.42
2014-01-18T15:20:15Z
465.42
2014-01-18T15:20:17Z
464.93
2014-01-18T15:20:18Z
465.42
2014-01-18T15:20:34Z
466.38
2014-01-18T15:20:41Z
466.38
2014-01-18T15:20:51Z
464.93
2014-01-18T15:21:05Z
463.97
2014-01-18T15:21:07Z
463.01
2014-01-18T15:21:10Z
461.57
2014-01-18T15:21:26Z
460.13
2014-01-18T15:21:27Z
460.13
2014-01-18T15:21:30Z
458.21
2014-01-18T15:21:46Z
457.24
2014-01-18T15:22:00Z
456.76
2014-01-18T15:22:03Z
456.28
2014-01-18T15:22:04Z
456.76
2014-01-18T15:22:07Z
456.28
2014-01-18T15:22:08Z
456.28
2014-01-18T15:22:09Z
456.28
2014-01-18T15:22:10Z
456.28
2014-01-18T15:22:11Z
452.44
2014-01-18T15:22:25Z
451.48
2014-01-18T15:22:34Z
450.03
2014-01-18T15:22:45Z
450.03
2014-01-18T15:22:58Z
450.52
2014-01-18T15:23:02Z
450.52
2014-01-18T15:23:13Z
450.03
2014-01-18T15:23:15Z
452.44
2014-01-18T15:23:27Z
454.84
2014-01-18T15:23:43Z
454.84
2014-01-18T15:23:49Z
453.88
2014-01-18T15:23:50Z
453.88
2014-01-18T15:23:51Z
452.44
2014-01-18T15:24:02Z
449.07
2014-01-18T15:24:08Z
447.15
2014-01-18T15:24:12Z
446.19
2014-01-18T15:24:17Z
445.23
2014-01-18T15:24:19Z
444.27
2014-01-18T15:24:29Z
442.34
2014-01-18T15:24:38Z
442.34
2014-01-18T15:24:55Z
442.82
2014-01-18T15:25:12Z
441.86
2014-01-18T15:25:24Z
440.90
2014-01-18T15:25:25Z
440.90
2014-01-18T15:25:34Z
440.42
2014-01-18T15:25:36Z
440.42
2014-01-18T15:25:41Z
440.42
2014-01-18T15:25:42Z
439.94
2014-01-18T15:25:43Z
439.94
2014-01-18T15:25:44Z
439.94
2014-01-18T15:25:45Z
439.94
2014-01-18T15:25:46Z
439.94
2014-01-18T15:25:47Z
439.46
2014-01-18T15:25:48Z
438.98
2014-01-18T15:26:00Z
438.98
2014-01-18T15:26:03Z
439.46
2014-01-18T15:26:04Z
439.46
2014-01-18T15:26:05Z
438.98
2014-01-18T15:26:06Z
438.98
2014-01-18T15:26:07Z
438.50
2014-01-18T15:26:08Z
438.50
2014-01-18T15:26:09Z
438.02
2014-01-18T15:26:10Z
437.54
2014-01-18T15:26:11Z
437.06
2014-01-18T15:26:12Z
436.58
2014-01-18T15:26:13Z
436.10
2014-01-18T15:26:14Z
436.10
2014-01-18T15:26:15Z
435.61
2014-01-18T15:26:28Z
433.69
2014-01-18T15:26:41Z
433.69
2014-01-18T15:26:53Z
433.21
2014-01-18T15:26:59Z
433.21
2014-01-18T15:27:05Z
433.69
2014-01-18T15:27:11Z
432.73
2014-01-18T15:27:22Z
433.69
2014-01-18T15:27:31Z
433.69
2014-01-18T15:27:32Z
433.69
2014-01-18T15:27:34Z
433.69
2014-01-18T15:27:35Z
433.69
2014-01-18T15:27:36Z
432.25
2014-01-18T15:27:49Z
432.73
2014-01-18T15:27:50Z
430.81
2014-01-18T15:28:00Z
430.33
2014-01-18T15:28:01Z
429.37
2014-01-18T15:28:02Z
426.48
2014-01-18T15:28:11Z
426.00
2014-01-18T15:28:25Z
426.00
2014-01-18T15:28:26Z
426.00
2014-01-18T15:28:27Z
426.00
2014-01-18T15:28:28Z
426.00
2014-01-18T15:28:29Z
426.00
2014-01-18T15:28:30Z
426.00
2014-01-18T15:28:31Z
426.00
2014-01-18T15:28:36Z
425.04
2014-01-18T15:28:48Z
424.56
2014-01-18T15:28:55Z
425.52
2014-01-18T15:28:57Z
425.04
2014-01-18T15:29:01Z
425.04
2014-01-18T15:29:03Z
426.00
2014-01-18T15:29:17Z
425.04
2014-01-18T15:29:31Z
425.04
2014-01-18T15:29:35Z
426.00
2014-01-18T15:29:36Z
426.00
2014-01-18T15:29:39Z
425.52
2014-01-18T15:29:40Z
425.52
2014-01-18T15:29:41Z
425.52
2014-01-18T15:29:55Z
425.52
2014-01-18T15:29:58Z
425.52
2014-01-18T15:30:00Z
426.00
2014-01-18T15:30:02Z
425.04
2014-01-18T15:30:15Z
424.56
2014-01-18T15:30:29Z
424.08
2014-01-18T15:30:44Z
423.60
2014-01-18T15:30:48Z
423.60
2014-01-18T15:30:49Z
423.12
2014-01-18T15:30:51Z
420.71
2014-01-18T15:30:59Z
419.75
2014-01-18T15:31:06Z
419.27
2014-01-18T15:31:07Z
420.71
2014-01-18T15:31:08Z
419.27
2014-01-18T15:31:09Z
419.75
2014-01-18T15:31:10Z
419.27
2014-01-18T15:31:12Z
420.71
2014-01-18T15:31:26Z
422.16
2014-01-18T15:31:39Z
423.12
2014-01-18T15:31:52Z
426.00
2014-01-18T15:32:09Z
425.52
2014-01-18T15:32:23Z
426.48
2014-01-18T15:32:36Z
426.96
2014-01-18T15:32:47Z
427.44
2014-01-18T15:32:48Z
425.52
2014-01-18T15:33:04Z
422.64
2014-01-18T15:33:15Z
421.68
2014-01-18T15:33:26Z
420.71
2014-01-18T15:33:34Z
419.27
2014-01-18T15:33:39Z
419.27
2014-01-18T15:33:40Z
419.27
2014-01-18T15:33:41Z
417.35
2014-01-18T15:33:52Z
417.83
2014-01-18T15:34:11Z
417.35
2014-01-18T15:34:24Z
417.35
2014-01-18T15:34:28Z
418.79
2014-01-18T15:34:40Z
419.27
2014-01-18T15:34:42Z
418.31
2014-01-18T15:34:43Z
418.79
2014-01-18T15:34:44Z
418.79
2014-01-18T15:34:45Z
418.79
2014-01-18T15:34:46Z
420.23
2014-01-18T15:34:53Z
419.27
2014-01-18T15:34:54Z
419.75
2014-01-18T15:34:55Z
421.68
2014-01-18T15:35:06Z
424.08
2014-01-18T15:35:20Z
424.56
2014-01-18T15:35:34Z
425.04
2014-01-18T15:35:49Z
426.00
2014-01-18T15:35:57Z
425.52
2014-01-18T15:35:58Z
426.96
2014-01-18T15:36:07Z
429.85
2014-01-18T15:36:19Z
432.73
2014-01-18T15:36:34Z
433.69
2014-01-18T15:36:44Z
435.61
2014-01-18T15:36:57Z
436.58
2014-01-18T15:37:10Z
437.06
2014-01-18T15:37:15Z
437.06
2014-01-18T15:37:17Z
437.06
2014-01-18T15:37:31Z
436.58
2014-01-18T15:37:45Z
433.69
2014-01-18T15:38:00Z
431.77
2014-01-18T15:38:10Z
434.65
2014-01-18T15:38:23Z
434.65
2014-01-18T15:38:33Z
436.10
2014-01-18T15:38:47Z
436.58
2014-01-18T15:39:05Z
435.13
2014-01-18T15:39:12Z
434.17
2014-01-18T15:39:17Z
431.77
2014-01-18T15:39:26Z
431.77
2014-01-18T15:39:29Z
432.25
2014-01-18T15:39:32Z
432.73
2014-01-18T15:39:33Z
432.25
2014-01-18T15:39:34Z
431.77
2014-01-18T15:39:35Z
429.85
2014-01-18T15:39:45Z
426.00
2014-01-18T15:39:59Z
425.52
2014-01-18T15:40:00Z
424.56
2014-01-18T15:40:09Z
425.04
2014-01-18T15:40:16Z
425.52
2014-01-18T15:40:17Z
425.52
2014-01-18T15:40:18Z
426.00
2014-01-18T15:40:19Z
426.00
2014-01-18T15:40:20Z
426.48
2014-01-18T15:40:21Z
426.00
2014-01-18T15:40:22Z
426.00
2014-01-18T15:40:23Z
426.48
2014-01-18T15:40:24Z
426.48
2014-01-18T15:40:25Z
426.96
2014-01-18T15:40:26Z
430.33
2014-01-18T15:40:39Z
432.73
2014-01-18T15:40:58Z
433.21
2014-01-18T15:41:15Z
434.65
2014-01-18T15:41:30Z
436.10
2014-01-18T15:41:48Z
436.10
2014-01-18T15:42:07Z
435.61
2014-01-18T15:42:12Z
434.17
2014-01-18T15:42:28Z
431.29
2014-01-18T15:42:33Z
427.92
2014-01-18T15:42:38Z
426.96
2014-01-18T15:42:40Z
424.08
2014-01-18T15:42:51Z
423.12
2014-01-18T15:43:04Z
424.08
2014-01-18T15:43:12Z
426.00
2014-01-18T15:43:29Z
426.48
2014-01-18T15:43:47Z
426.48
2014-01-18T15:44:03Z
426.48
2014-01-18T15:44:04Z
426.48
2014-01-18T15:44:19Z
427.44
2014-01-18T15:44:30Z
427.92
2014-01-18T15:44:39Z
428.40
2014-01-18T15:44:40Z
427.92
2014-01-18T15:44:43Z
428.40
2014-01-18T15:44:44Z
427.92
2014-01-18T15:44:45Z
428.40
2014-01-18T15:44:46Z
428.40
2014-01-18T15:44:47Z
428.40
2014-01-18T15:44:48Z
430.33
2014-01-18T15:45:04Z
431.29
2014-01-18T15:45:16Z
432.73
2014-01-18T15:45:29Z
434.65
2014-01-18T15:45:44Z
434.17
2014-01-18T15:45:45Z
434.65
2014-01-18T15:45:46Z
435.13
2014-01-18T15:45:47Z
435.13
2014-01-18T15:45:48Z
434.65
2014-01-18T15:45:49Z
435.13
2014-01-18T15:46:00Z
434.65
2014-01-18T15:46:16Z
432.25
2014-01-18T15:46:33Z
428.89
2014-01-18T15:46:47Z
426.00
2014-01-18T15:46:58Z
423.60
2014-01-18T15:47:13Z
422.64
2014-01-18T15:47:29Z
419.75
2014-01-18T15:47:44Z
417.35
2014-01-18T15:48:02Z
416.87
2014-01-18T15:48:21Z
416.87
2014-01-18T15:48:24Z
417.83
2014-01-18T15:48:31Z
417.35
2014-01-18T15:48:33Z
418.79
2014-01-18T15:48:48Z
418.79
2014-01-18T15:48:51Z
421.19
2014-01-18T15:48:56Z
424.56
2014-01-18T15:49:09Z
426.96
2014-01-18T15:49:23Z
428.89
2014-01-18T15:49:37Z
429.85
2014-01-18T15:49:53Z
428.89
2014-01-18T15:50:10Z
427.44
2014-01-18T15:50:26Z
425.52
2014-01-18T15:50:42Z
425.04
2014-01-18T15:50:45Z
423.60
2014-01-18T15:50:53Z
423.12
2014-01-18T15:51:07Z
423.12
2014-01-18T15:51:14Z
422.64
2014-01-18T15:51:30Z
421.68
2014-01-18T15:51:33Z
419.27
2014-01-18T15:51:49Z
417.83
2014-01-18T15:52:02Z
417.83
2014-01-18T15:52:04Z
417.35
2014-01-18T15:52:05Z
417.35
2014-01-18T15:52:06Z
416.87
2014-01-18T15:52:07Z
416.87
2014-01-18T15:52:08Z
417.35
2014-01-18T15:52:15Z
415.91
2014-01-18T15:52:28Z
413.98
2014-01-18T15:52:42Z
413.98
2014-01-18T15:52:51Z
413.98
2014-01-18T15:53:25Z
413.50
2014-01-18T15:53:52Z
413.98
2014-01-18T15:53:53Z
413.98
2014-01-18T15:53:54Z
413.50
2014-01-18T15:53:55Z
413.02
2014-01-18T15:53:56Z
410.62
2014-01-18T15:54:05Z
410.14
2014-01-18T15:54:16Z
411.10
2014-01-18T15:54:20Z
410.62
2014-01-18T15:54:21Z
410.62
2014-01-18T15:54:22Z
410.14
2014-01-18T15:54:23Z
410.14
2014-01-18T15:54:24Z
409.66
2014-01-18T15:54:33Z
409.66
2014-01-18T15:54:34Z
409.66
2014-01-18T15:54:35Z
409.66
2014-01-18T15:54:36Z
408.70
2014-01-18T15:54:37Z
409.66
2014-01-18T15:54:45Z
408.70
2014-01-18T15:54:49Z
408.22
2014-01-18T15:54:50Z
408.70
2014-01-18T15:54:51Z
408.22
2014-01-18T15:54:52Z
408.22
2014-01-18T15:54:53Z
408.70
2014-01-18T15:54:54Z
409.18
2014-01-18T15:54:55Z
408.70
2014-01-18T15:55:02Z
408.22
2014-01-18T15:55:03Z
408.70
2014-01-18T15:55:04Z
408.70
2014-01-18T15:55:05Z
408.22
2014-01-18T15:55:06Z
408.70
2014-01-18T15:55:08Z
409.18
2014-01-18T15:55:09Z
408.70
2014-01-18T15:55:10Z
409.18
2014-01-18T15:55:11Z
409.18
2014-01-18T15:55:12Z
411.58
2014-01-18T15:55:20Z
413.50
2014-01-18T15:55:36Z
413.02
2014-01-18T15:55:44Z
413.02
2014-01-18T15:55:45Z
412.06
2014-01-18T15:55:48Z
411.10
2014-01-18T15:55:50Z
410.14
2014-01-18T15:55:54Z
410.62
2014-01-18T15:55:55Z
409.66
2014-01-18T15:56:08Z
409.18
2014-01-18T15:56:09Z
408.22
2014-01-18T15:56:21Z
406.77
2014-01-18T15:56:33Z
406.77
2014-01-18T15:56:39Z
408.22
2014-01-18T15:56:42Z
409.18
2014-01-18T15:56:46Z
409.18
2014-01-18T15:56:55Z
410.62
2014-01-18T15:56:59Z
409.18
2014-01-18T15:57:16Z
406.77
2014-01-18T15:57:33Z
403.89
2014-01-18T15:57:51Z
403.41
2014-01-18T15:57:53Z
401.01
2014-01-18T15:57:58Z
397.16
2014-01-18T15:58:08Z
393.80
2014-01-18T15:58:13Z
393.80
2014-01-18T15:58:14Z
391.87
2014-01-18T15:58:18Z
391.39
2014-01-18T15:58:19Z
391.39
2014-01-18T15:58:25Z
391.39
2014-01-18T15:58:29Z
389.47
2014-01-18T15:58:42Z
388.99
2014-01-18T15:58:50Z
388.99
2014-01-18T15:58:59Z
388.99
2014-01-18T15:59:00Z
388.99
2014-01-18T15:59:01Z
388.99
2014-01-18T15:59:02Z
388.99
2014-01-18T15:59:03Z
388.99
2014-01-18T15:59:04Z
389.95
2014-01-18T15:59:19Z
390.43
2014-01-18T15:59:25Z
391.39
2014-01-18T15:59:29Z
391.39
2014-01-18T15:59:34Z
390.91
2014-01-18T15:59:36Z
390.43
2014-01-18T15:59:37Z
389.95
2014-01-18T15:59:38Z
389.47
2014-01-18T15:59:39Z
389.47
2014-01-18T15:59:40Z
387.07
2014-01-18T15:59:51Z
387.07
2014-01-18T15:59:52Z
386.11
2014-01-18T15:59:53Z
386.59
2014-01-18T15:59:54Z
386.11
2014-01-18T15:59:55Z
386.11
2014-01-18T16:00:07Z
385.63
2014-01-18T16:00:09Z
386.59
2014-01-18T16:00:12Z
386.59
2014-01-18T16:00:15Z
386.59
2014-01-18T16:00:18Z
388.99
2014-01-18T16:00:23Z
388.99
2014-01-18T16:00:24Z
389.47
2014-01-18T16:00:25Z
389.95
2014-01-18T16:00:26Z
389.95
2014-01-18T16:00:27Z
389.47
2014-01-18T16:00:28Z
389.47
2014-01-18T16:00:30Z
387.55
2014-01-18T16:00:39Z
387.55
2014-01-18T16:00:40Z
386.11
2014-01-18T16:00:42Z
385.15
2014-01-18T16:00:45Z
384.66
2014-01-18T16:00:46Z
384.18
2014-01-18T16:00:47Z
383.22
2014-01-18T16:00:48Z
383.70
2014-01-18T16:00:49Z
383.22
2014-01-18T16:00:53Z
382.74
2014-01-18T16:00:54Z
382.26
2014-01-18T16:00:55Z
381.78
2014-01-18T16:00:56Z
381.30
2014-01-18T16:00:57Z
380.82
2014-01-18T16:00:58Z
380.34
2014-01-18T16:00:59Z
378.90
2014-01-18T16:01:00Z
378.90
2014-01-18T16:01:01Z
379.38
2014-01-18T16:01:02Z
378.42
2014-01-18T16:01:03Z
379.38
2014-01-18T16:01:17Z
380.34
2014-01-18T16:01:19Z
380.82
2014-01-18T16:01:20Z
381.30
2014-01-18T16:01:33Z
381.30
2014-01-18T16:01:35Z
380.82
2014-01-18T16:01:44Z
381.30
2014-01-18T16:01:46Z
379.86
2014-01-18T16:01:53Z
380.82
2014-01-18T16:02:01Z
380.82
2014-01-18T16:02:12Z
380.34
2014-01-18T16:02:17Z
380.34
2014-01-18T16:02:23Z
380.34
2014-01-18T16:02:24Z
380.82
2014-01-18T16:02:25Z
380.82
2014-01-18T16:02:26Z
380.82
2014-01-18T16:02:27Z
380.82
2014-01-18T16:02:42Z
381.30
2014-01-18T16:02:43Z
380.82
2014-01-18T16:02:44Z
380.34
2014-01-18T16:02:48Z
379.86
2014-01-18T16:02:49Z
380.34
2014-01-18T16:02:50Z
380.34
2014-01-18T16:02:51Z
380.34
2014-01-18T16:02:52Z
381.30
2014-01-18T16:02:53Z
381.78
2014-01-18T16:02:54Z
381.78
2014-01-18T16:02:55Z
381.30
2014-01-18T16:02:57Z
381.30
2014-01-18T16:02:58Z
380.34
2014-01-18T16:02:59Z
381.30
2014-01-18T16:03:02Z
381.30
2014-01-18T16:03:03Z
382.26
2014-01-18T16:03:06Z
381.78
2014-01-18T16:03:07Z
381.78
2014-01-18T16:03:08Z
381.78
2014-01-18T16:03:09Z
381.78
2014-01-18T16:03:10Z
381.30
2014-01-18T16:03:11Z
380.34
2014-01-18T16:03:13Z
380.34
2014-01-18T16:03:19Z
380.34
2014-01-18T16:03:29Z
381.30
2014-01-18T16:03:41Z
383.70
2014-01-18T16:03:55Z
385.15
2014-01-18T16:04:09Z
383.70
2014-01-18T16:04:20Z
383.70
2014-01-18T16:04:21Z
383.70
2014-01-18T16:04:25Z
383.70
2014-01-18T16:04:39Z
382.74
2014-01-18T16:04:56Z
381.30
2014-01-18T16:05:11Z
379.86
2014-01-18T16:05:25Z
378.90
2014-01-18T16:05:35Z
378.42
2014-01-18T16:05:37Z
377.94
2014-01-18T16:05:54Z
376.97
2014-01-18T16:06:11Z
375.53
2014-01-18T16:06:25Z
376.49
2014-01-18T16:06:27Z
375.53
2014-01-18T16:06:41Z
375.53
2014-01-18T16:06:42Z
376.01
2014-01-18T16:06:45Z
376.01
2014-01-18T16:06:46Z
375.53
2014-01-18T16:06:47Z
376.01
2014-01-18T16:06:48Z
375.53
2014-01-18T16:06:49Z
375.53
2014-01-18T16:06:50Z
374.57
2014-01-18T16:07:04Z
375.53
2014-01-18T16:07:15Z
376.01
2014-01-18T16:07:31Z
376.49
2014-01-18T16:07:50Z
380.34
2014-01-18T16:07:57Z
379.86
2014-01-18T16:08:15Z
379.38
2014-01-18T16:08:20Z
378.42
2014-01-18T16:08:23Z
378.90
2014-01-18T16:08:25Z
379.86
2014-01-18T16:08:26Z
379.86
2014-01-18T16:08:27Z
380.34
2014-01-18T16:08:28Z
379.86
2014-01-18T16:08:29Z
380.34
2014-01-18T16:08:30Z
380.82
2014-01-18T16:08:31Z
379.86
2014-01-18T16:08:32Z
379.86
2014-01-18T16:08:33Z
380.34
2014-01-18T16:08:34Z
380.34
2014-01-18T16:08:35Z
380.34
2014-01-18T16:08:37Z
378.90
2014-01-18T16:08:53Z
378.42
2014-01-18T16:09:13Z
377.45
2014-01-18T16:09:25Z
376.97
2014-01-18T16:09:37Z
377.45
2014-01-18T16:09:38Z
377.45
2014-01-18T16:09:39Z
377.45
2014-01-18T16:09:40Z
376.97
2014-01-18T16:09:41Z
377.45
2014-01-18T16:09:42Z
377.45
2014-01-18T16:09:43Z
376.97
2014-01-18T16:09:44Z
377.45
2014-01-18T16:09:45Z
377.45
2014-01-18T16:09:46Z
377.45
2014-01-18T16:09:47Z
377.45
2014-01-18T16:09:48Z
377.45
2014-01-18T16:09:49Z
377.94
2014-01-18T16:09:50Z
378.90
2014-01-18T16:10:01Z
378.90
2014-01-18T16:10:02Z
378.90
2014-01-18T16:10:03Z
378.90
2014-01-18T16:10:04Z
378.42
2014-01-18T16:10:05Z
379.38
2014-01-18T16:10:06Z
378.90
2014-01-18T16:10:07Z
379.38
2014-01-18T16:10:08Z
379.38
2014-01-18T16:10:09Z
379.86
2014-01-18T16:10:10Z
379.86
2014-01-18T16:10:11Z
380.82
2014-01-18T16:10:27Z
379.86
2014-01-18T16:10:36Z
378.90
2014-01-18T16:10:52Z
378.90
2014-01-18T16:10:54Z
378.90
2014-01-18T16:10:55Z
378.42
2014-01-18T16:10:56Z
378.42
2014-01-18T16:10:57Z
378.42
2014-01-18T16:10:58Z
378.42
2014-01-18T16:10:59Z
377.94
2014-01-18T16:11:00Z
380.34
2014-01-18T16:11:15Z
380.34
2014-01-18T16:11:22Z
380.82
2014-01-18T16:11:34Z
380.82
2014-01-18T16:11:36Z
381.78
2014-01-18T16:11:39Z
382.74
2014-01-18T16:11:50Z
382.26
2014-01-18T16:11:51Z
382.26
2014-01-18T16:11:52Z
382.74
2014-01-18T16:11:53Z
382.26
2014-01-18T16:11:54Z
382.26
2014-01-18T16:11:59Z
381.30
2014-01-18T16:12:15Z
381.78
2014-01-18T16:12:31Z
382.26
2014-01-18T16:12:34Z
382.26
2014-01-18T16:12:48Z
383.22
2014-01-18T16:13:01Z
381.78
2014-01-18T16:13:18Z
381.30
2014-01-18T16:13:30Z
381.30
2014-01-18T16:13:34Z
381.78
2014-01-18T16:13:35Z
381.78
2014-01-18T16:13:36Z
381.30
2014-01-18T16:13:37Z
381.30
2014-01-18T16:13:38Z
381.30
2014-01-18T16:13:39Z
381.30
2014-01-18T16:13:40Z
381.78
2014-01-18T16:13:41Z
380.34
2014-01-18T16:13:44Z
379.38
2014-01-18T16:13:56Z
380.34
2014-01-18T16:14:00Z
377.45
2014-01-18T16:14:05Z
381.30
2014-01-18T16:14:06Z
376.97
2014-01-18T16:14:12Z
380.82
2014-01-18T16:14:13Z
377.94
2014-01-18T16:14:24Z
382.74
2014-01-18T16:14:25Z
379.86
2014-01-18T16:14:26Z