46.13 km, přev. 1149 m (min 323, max 712)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-01-07T18:40:50Z
07-LED-14 07:40:36 PM
Red
323.62
2014-01-07T14:22:05Z
323.14
2014-01-07T14:22:06Z
324.58
2014-01-07T14:22:11Z
327.47
2014-01-07T14:22:18Z
330.35
2014-01-07T14:22:21Z
334.20
2014-01-07T14:22:23Z
337.56
2014-01-07T14:22:26Z
340.44
2014-01-07T14:22:29Z
344.29
2014-01-07T14:22:33Z
348.13
2014-01-07T14:22:37Z
351.50
2014-01-07T14:22:41Z
352.94
2014-01-07T14:22:43Z
355.83
2014-01-07T14:22:47Z
359.19
2014-01-07T14:22:52Z
362.55
2014-01-07T14:22:59Z
363.04
2014-01-07T14:23:00Z
364.00
2014-01-07T14:23:01Z
363.52
2014-01-07T14:23:02Z
364.48
2014-01-07T14:23:03Z
364.48
2014-01-07T14:23:04Z
366.40
2014-01-07T14:23:07Z
366.40
2014-01-07T14:23:08Z
367.36
2014-01-07T14:23:09Z
367.84
2014-01-07T14:23:11Z
368.32
2014-01-07T14:23:12Z
368.80
2014-01-07T14:23:13Z
368.80
2014-01-07T14:23:14Z
369.28
2014-01-07T14:23:15Z
369.76
2014-01-07T14:23:16Z
369.76
2014-01-07T14:23:17Z
370.24
2014-01-07T14:23:18Z
370.73
2014-01-07T14:23:19Z
374.09
2014-01-07T14:23:28Z
375.53
2014-01-07T14:23:37Z
376.97
2014-01-07T14:23:48Z
376.97
2014-01-07T14:23:51Z
377.45
2014-01-07T14:24:04Z
377.94
2014-01-07T14:24:06Z
377.94
2014-01-07T14:24:07Z
377.94
2014-01-07T14:24:08Z
377.94
2014-01-07T14:24:09Z
377.94
2014-01-07T14:24:10Z
377.94
2014-01-07T14:24:11Z
376.97
2014-01-07T14:24:22Z
376.01
2014-01-07T14:24:23Z
376.01
2014-01-07T14:24:24Z
376.01
2014-01-07T14:24:25Z
375.53
2014-01-07T14:24:26Z
376.01
2014-01-07T14:24:27Z
375.53
2014-01-07T14:24:28Z
375.53
2014-01-07T14:24:29Z
374.57
2014-01-07T14:24:30Z
374.09
2014-01-07T14:24:31Z
374.09
2014-01-07T14:24:32Z
374.09
2014-01-07T14:24:33Z
373.61
2014-01-07T14:24:47Z
373.61
2014-01-07T14:24:59Z
373.13
2014-01-07T14:25:09Z
373.13
2014-01-07T14:25:20Z
373.13
2014-01-07T14:25:29Z
373.13
2014-01-07T14:25:31Z
373.13
2014-01-07T14:25:32Z
372.65
2014-01-07T14:25:37Z
373.13
2014-01-07T14:25:39Z
373.61
2014-01-07T14:25:40Z
372.65
2014-01-07T14:25:49Z
372.65
2014-01-07T14:25:57Z
372.65
2014-01-07T14:26:13Z
372.65
2014-01-07T14:26:15Z
372.65
2014-01-07T14:26:16Z
373.13
2014-01-07T14:26:17Z
372.65
2014-01-07T14:26:18Z
372.65
2014-01-07T14:26:19Z
373.13
2014-01-07T14:26:27Z
373.13
2014-01-07T14:26:42Z
373.61
2014-01-07T14:26:45Z
373.61
2014-01-07T14:26:46Z
373.13
2014-01-07T14:26:47Z
373.61
2014-01-07T14:26:51Z
373.13
2014-01-07T14:26:52Z
373.61
2014-01-07T14:26:53Z
373.13
2014-01-07T14:27:05Z
374.09
2014-01-07T14:27:06Z
373.61
2014-01-07T14:27:07Z
374.09
2014-01-07T14:27:08Z
374.09
2014-01-07T14:27:09Z
373.61
2014-01-07T14:27:10Z
374.09
2014-01-07T14:27:15Z
373.61
2014-01-07T14:27:16Z
374.09
2014-01-07T14:27:23Z
373.61
2014-01-07T14:27:26Z
373.61
2014-01-07T14:27:27Z
373.61
2014-01-07T14:27:34Z
373.61
2014-01-07T14:27:35Z
372.65
2014-01-07T14:27:41Z
372.65
2014-01-07T14:27:42Z
372.65
2014-01-07T14:27:43Z
373.13
2014-01-07T14:27:53Z
373.13
2014-01-07T14:27:54Z
373.13
2014-01-07T14:28:05Z
373.61
2014-01-07T14:28:13Z
373.61
2014-01-07T14:28:17Z
374.09
2014-01-07T14:28:18Z
373.61
2014-01-07T14:28:19Z
373.13
2014-01-07T14:28:20Z
373.61
2014-01-07T14:28:21Z
373.61
2014-01-07T14:28:22Z
373.61
2014-01-07T14:28:23Z
373.61
2014-01-07T14:28:33Z
372.65
2014-01-07T14:28:40Z
373.61
2014-01-07T14:28:41Z
373.13
2014-01-07T14:28:42Z
373.13
2014-01-07T14:28:51Z
373.61
2014-01-07T14:28:52Z
373.13
2014-01-07T14:29:07Z
373.13
2014-01-07T14:29:08Z
373.13
2014-01-07T14:29:13Z
373.13
2014-01-07T14:29:14Z
372.17
2014-01-07T14:29:26Z
372.17
2014-01-07T14:29:27Z
372.17
2014-01-07T14:29:28Z
372.17
2014-01-07T14:29:29Z
372.17
2014-01-07T14:29:30Z
371.69
2014-01-07T14:29:31Z
371.21
2014-01-07T14:29:32Z
373.13
2014-01-07T14:29:46Z
375.53
2014-01-07T14:30:01Z
375.53
2014-01-07T14:30:02Z
376.01
2014-01-07T14:30:03Z
375.53
2014-01-07T14:30:04Z
376.01
2014-01-07T14:30:05Z
376.01
2014-01-07T14:30:06Z
375.53
2014-01-07T14:30:07Z
375.53
2014-01-07T14:30:17Z
376.01
2014-01-07T14:30:18Z
376.01
2014-01-07T14:30:20Z
376.01
2014-01-07T14:30:21Z
375.53
2014-01-07T14:30:22Z
376.01
2014-01-07T14:30:23Z
376.01
2014-01-07T14:30:24Z
376.49
2014-01-07T14:30:25Z
376.01
2014-01-07T14:30:26Z
375.53
2014-01-07T14:30:28Z
375.53
2014-01-07T14:30:29Z
375.53
2014-01-07T14:30:30Z
375.53
2014-01-07T14:30:33Z
374.57
2014-01-07T14:30:43Z
372.17
2014-01-07T14:30:55Z
372.65
2014-01-07T14:30:56Z
375.05
2014-01-07T14:31:07Z
377.45
2014-01-07T14:31:20Z
377.45
2014-01-07T14:31:29Z
380.82
2014-01-07T14:31:43Z
382.74
2014-01-07T14:31:53Z
386.11
2014-01-07T14:31:59Z
386.11
2014-01-07T14:32:00Z
387.07
2014-01-07T14:32:04Z
388.99
2014-01-07T14:32:19Z
390.91
2014-01-07T14:32:32Z
393.32
2014-01-07T14:32:46Z
393.32
2014-01-07T14:32:48Z
395.24
2014-01-07T14:33:02Z
398.60
2014-01-07T14:33:17Z
399.57
2014-01-07T14:33:31Z
401.97
2014-01-07T14:33:46Z
405.33
2014-01-07T14:34:00Z
408.70
2014-01-07T14:34:19Z
410.62
2014-01-07T14:34:35Z
410.62
2014-01-07T14:34:50Z
411.58
2014-01-07T14:35:03Z
413.50
2014-01-07T14:35:17Z
417.35
2014-01-07T14:35:30Z
417.83
2014-01-07T14:35:43Z
419.27
2014-01-07T14:35:56Z
419.27
2014-01-07T14:35:57Z
421.19
2014-01-07T14:36:04Z
421.68
2014-01-07T14:36:05Z
422.16
2014-01-07T14:36:07Z
422.64
2014-01-07T14:36:11Z
424.08
2014-01-07T14:36:18Z
425.04
2014-01-07T14:36:23Z
426.00
2014-01-07T14:36:26Z
426.96
2014-01-07T14:36:30Z
428.89
2014-01-07T14:36:43Z
428.89
2014-01-07T14:36:57Z
429.37
2014-01-07T14:37:02Z
429.37
2014-01-07T14:37:14Z
428.89
2014-01-07T14:37:16Z
429.37
2014-01-07T14:37:19Z
431.29
2014-01-07T14:37:29Z
433.21
2014-01-07T14:37:36Z
434.65
2014-01-07T14:37:41Z
437.54
2014-01-07T14:37:51Z
439.46
2014-01-07T14:37:57Z
440.90
2014-01-07T14:38:03Z
442.34
2014-01-07T14:38:06Z
443.79
2014-01-07T14:38:12Z
446.19
2014-01-07T14:38:21Z
448.59
2014-01-07T14:38:30Z
451.48
2014-01-07T14:38:44Z
452.92
2014-01-07T14:38:54Z
453.40
2014-01-07T14:39:00Z
453.88
2014-01-07T14:39:04Z
455.80
2014-01-07T14:39:15Z
456.76
2014-01-07T14:39:23Z
458.69
2014-01-07T14:39:36Z
459.65
2014-01-07T14:39:38Z
460.13
2014-01-07T14:39:43Z
463.01
2014-01-07T14:39:55Z
463.97
2014-01-07T14:40:04Z
465.42
2014-01-07T14:40:13Z
466.86
2014-01-07T14:40:27Z
467.34
2014-01-07T14:40:31Z
468.30
2014-01-07T14:40:33Z
467.82
2014-01-07T14:40:35Z
469.26
2014-01-07T14:40:46Z
469.74
2014-01-07T14:40:48Z
470.70
2014-01-07T14:40:55Z
471.18
2014-01-07T14:40:59Z
472.14
2014-01-07T14:41:12Z
471.66
2014-01-07T14:41:14Z
471.66
2014-01-07T14:41:19Z
471.66
2014-01-07T14:41:32Z
470.22
2014-01-07T14:41:46Z
471.66
2014-01-07T14:41:59Z
472.63
2014-01-07T14:42:10Z
473.11
2014-01-07T14:42:21Z
474.55
2014-01-07T14:42:29Z
475.03
2014-01-07T14:42:42Z
476.47
2014-01-07T14:42:50Z
476.95
2014-01-07T14:42:51Z
477.43
2014-01-07T14:42:52Z
477.43
2014-01-07T14:42:53Z
477.91
2014-01-07T14:42:54Z
478.39
2014-01-07T14:42:55Z
478.87
2014-01-07T14:42:56Z
481.28
2014-01-07T14:43:05Z
483.68
2014-01-07T14:43:14Z
485.60
2014-01-07T14:43:27Z
485.12
2014-01-07T14:43:30Z
486.08
2014-01-07T14:43:31Z
486.08
2014-01-07T14:43:32Z
485.60
2014-01-07T14:43:33Z
486.56
2014-01-07T14:43:34Z
487.05
2014-01-07T14:43:40Z
486.56
2014-01-07T14:43:43Z
487.05
2014-01-07T14:43:44Z
487.53
2014-01-07T14:43:46Z
487.05
2014-01-07T14:43:48Z
487.53
2014-01-07T14:43:52Z
487.53
2014-01-07T14:43:53Z
487.53
2014-01-07T14:43:54Z
488.01
2014-01-07T14:43:55Z
487.53
2014-01-07T14:43:56Z
487.53
2014-01-07T14:43:57Z
487.53
2014-01-07T14:44:04Z
487.53
2014-01-07T14:44:08Z
487.53
2014-01-07T14:44:19Z
487.05
2014-01-07T14:44:23Z
488.49
2014-01-07T14:44:35Z
488.49
2014-01-07T14:44:41Z
488.49
2014-01-07T14:44:52Z
488.49
2014-01-07T14:44:56Z
488.97
2014-01-07T14:45:10Z
490.89
2014-01-07T14:45:24Z
492.33
2014-01-07T14:45:35Z
493.77
2014-01-07T14:45:47Z
495.22
2014-01-07T14:46:00Z
496.18
2014-01-07T14:46:11Z
497.62
2014-01-07T14:46:23Z
499.06
2014-01-07T14:46:37Z
500.02
2014-01-07T14:46:49Z
500.98
2014-01-07T14:46:59Z
502.91
2014-01-07T14:47:12Z
503.87
2014-01-07T14:47:21Z
504.83
2014-01-07T14:47:33Z
505.31
2014-01-07T14:47:44Z
506.75
2014-01-07T14:47:54Z
507.23
2014-01-07T14:47:57Z
509.64
2014-01-07T14:48:09Z
511.08
2014-01-07T14:48:19Z
512.52
2014-01-07T14:48:31Z
513.96
2014-01-07T14:48:43Z
516.37
2014-01-07T14:48:54Z
517.81
2014-01-07T14:49:08Z
518.29
2014-01-07T14:49:09Z
520.69
2014-01-07T14:49:23Z
520.69
2014-01-07T14:49:37Z
522.61
2014-01-07T14:49:50Z
523.09
2014-01-07T14:50:02Z
524.54
2014-01-07T14:50:12Z
524.54
2014-01-07T14:50:15Z
525.50
2014-01-07T14:50:26Z
526.46
2014-01-07T14:50:37Z
526.46
2014-01-07T14:50:39Z
527.90
2014-01-07T14:50:43Z
528.38
2014-01-07T14:50:56Z
529.34
2014-01-07T14:51:06Z
530.30
2014-01-07T14:51:20Z
531.27
2014-01-07T14:51:30Z
532.23
2014-01-07T14:51:38Z
534.15
2014-01-07T14:51:50Z
536.07
2014-01-07T14:51:59Z
536.07
2014-01-07T14:52:03Z
538.48
2014-01-07T14:52:16Z
542.32
2014-01-07T14:52:24Z
543.76
2014-01-07T14:52:37Z
544.24
2014-01-07T14:52:48Z
545.20
2014-01-07T14:52:58Z
547.13
2014-01-07T14:53:07Z
547.61
2014-01-07T14:53:16Z
548.09
2014-01-07T14:53:20Z
550.49
2014-01-07T14:53:31Z
550.49
2014-01-07T14:53:33Z
550.97
2014-01-07T14:53:38Z
552.90
2014-01-07T14:53:45Z
554.34
2014-01-07T14:53:51Z
555.30
2014-01-07T14:53:57Z
555.78
2014-01-07T14:54:02Z
558.18
2014-01-07T14:54:14Z
559.14
2014-01-07T14:54:27Z
560.11
2014-01-07T14:54:40Z
562.03
2014-01-07T14:54:52Z
562.03
2014-01-07T14:55:04Z
562.03
2014-01-07T14:55:10Z
561.55
2014-01-07T14:55:23Z
561.55
2014-01-07T14:55:42Z
561.07
2014-01-07T14:56:18Z
561.07
2014-01-07T14:56:43Z
557.70
2014-01-07T14:56:52Z
554.34
2014-01-07T14:56:57Z
551.45
2014-01-07T14:57:01Z
549.53
2014-01-07T14:57:04Z
546.17
2014-01-07T14:57:08Z
542.80
2014-01-07T14:57:13Z
541.84
2014-01-07T14:57:14Z
542.32
2014-01-07T14:57:15Z
537.99
2014-01-07T14:57:21Z
535.59
2014-01-07T14:57:26Z
529.82
2014-01-07T14:57:32Z
528.86
2014-01-07T14:57:34Z
524.54
2014-01-07T14:57:39Z
520.21
2014-01-07T14:57:44Z
516.85
2014-01-07T14:57:48Z
514.44
2014-01-07T14:57:51Z
511.08
2014-01-07T14:57:56Z
510.60
2014-01-07T14:57:57Z
506.75
2014-01-07T14:58:01Z
504.35
2014-01-07T14:58:04Z
500.98
2014-01-07T14:58:09Z
500.50
2014-01-07T14:58:10Z
499.06
2014-01-07T14:58:13Z
494.74
2014-01-07T14:58:22Z
498.10
2014-01-07T14:58:23Z
497.14
2014-01-07T14:58:43Z
495.70
2014-01-07T14:58:48Z
493.29
2014-01-07T14:58:56Z
493.29
2014-01-07T14:58:57Z
491.37
2014-01-07T14:59:00Z
489.93
2014-01-07T14:59:11Z
488.49
2014-01-07T14:59:13Z
487.05
2014-01-07T14:59:17Z
484.64
2014-01-07T14:59:21Z
481.76
2014-01-07T14:59:28Z
477.43
2014-01-07T14:59:35Z
477.43
2014-01-07T14:59:36Z
474.55
2014-01-07T14:59:43Z
473.59
2014-01-07T14:59:53Z
473.11
2014-01-07T15:00:10Z
471.66
2014-01-07T15:00:22Z
470.22
2014-01-07T15:00:34Z
469.26
2014-01-07T15:00:42Z
468.78
2014-01-07T15:00:53Z
468.30
2014-01-07T15:00:55Z
467.82
2014-01-07T15:00:56Z
468.30
2014-01-07T15:00:58Z
468.78
2014-01-07T15:00:59Z
468.30
2014-01-07T15:01:00Z
468.78
2014-01-07T15:01:01Z
467.82
2014-01-07T15:01:02Z
466.86
2014-01-07T15:01:03Z
466.86
2014-01-07T15:01:08Z
466.38
2014-01-07T15:01:09Z
466.38
2014-01-07T15:01:10Z
465.42
2014-01-07T15:01:15Z
462.05
2014-01-07T15:01:22Z
458.69
2014-01-07T15:01:28Z
458.21
2014-01-07T15:01:30Z
456.76
2014-01-07T15:01:31Z
453.40
2014-01-07T15:01:37Z
453.40
2014-01-07T15:01:38Z
452.44
2014-01-07T15:01:40Z
450.03
2014-01-07T15:01:47Z
448.11
2014-01-07T15:01:57Z
447.15
2014-01-07T15:02:07Z
447.63
2014-01-07T15:02:24Z
447.15
2014-01-07T15:02:36Z
447.15
2014-01-07T15:02:44Z
448.11
2014-01-07T15:02:48Z
450.52
2014-01-07T15:03:03Z
451.00
2014-01-07T15:03:07Z
453.40
2014-01-07T15:03:19Z
455.32
2014-01-07T15:03:26Z
456.76
2014-01-07T15:03:31Z
459.65
2014-01-07T15:03:46Z
462.05
2014-01-07T15:03:52Z
464.45
2014-01-07T15:04:00Z
467.82
2014-01-07T15:04:13Z
468.30
2014-01-07T15:04:14Z
467.82
2014-01-07T15:04:23Z
467.82
2014-01-07T15:04:32Z
466.86
2014-01-07T15:04:36Z
469.26
2014-01-07T15:04:48Z
471.18
2014-01-07T15:05:02Z
471.66
2014-01-07T15:05:15Z
473.11
2014-01-07T15:05:31Z
473.59
2014-01-07T15:05:44Z
474.55
2014-01-07T15:06:01Z
474.55
2014-01-07T15:06:07Z
477.91
2014-01-07T15:06:22Z
480.80
2014-01-07T15:06:32Z
483.20
2014-01-07T15:06:42Z
484.16
2014-01-07T15:06:54Z
483.20
2014-01-07T15:07:07Z
483.20
2014-01-07T15:07:09Z
483.20
2014-01-07T15:07:11Z
483.20
2014-01-07T15:07:14Z
482.72
2014-01-07T15:07:16Z
481.28
2014-01-07T15:07:25Z
479.84
2014-01-07T15:07:39Z
479.84
2014-01-07T15:07:53Z
479.84
2014-01-07T15:08:04Z
478.39
2014-01-07T15:08:18Z
478.87
2014-01-07T15:08:32Z
478.87
2014-01-07T15:08:46Z
480.32
2014-01-07T15:08:55Z
482.24
2014-01-07T15:09:04Z
482.72
2014-01-07T15:09:09Z
484.64
2014-01-07T15:09:22Z
486.56
2014-01-07T15:09:36Z
488.01
2014-01-07T15:09:45Z
488.49
2014-01-07T15:09:52Z
488.97
2014-01-07T15:09:56Z
491.37
2014-01-07T15:10:08Z
493.29
2014-01-07T15:10:22Z
495.22
2014-01-07T15:10:37Z
497.62
2014-01-07T15:10:50Z
498.58
2014-01-07T15:11:00Z
501.46
2014-01-07T15:11:13Z
502.91
2014-01-07T15:11:27Z
503.39
2014-01-07T15:11:40Z
503.39
2014-01-07T15:11:49Z
505.31
2014-01-07T15:11:59Z
507.71
2014-01-07T15:12:10Z
508.19
2014-01-07T15:12:14Z
508.67
2014-01-07T15:12:24Z
511.08
2014-01-07T15:12:36Z
512.04
2014-01-07T15:12:41Z
513.48
2014-01-07T15:12:53Z
513.48
2014-01-07T15:12:57Z
513.00
2014-01-07T15:13:03Z
515.88
2014-01-07T15:13:17Z
516.85
2014-01-07T15:13:24Z
519.73
2014-01-07T15:13:39Z
521.65
2014-01-07T15:13:52Z
522.61
2014-01-07T15:14:03Z
523.09
2014-01-07T15:14:13Z
523.58
2014-01-07T15:14:27Z
525.02
2014-01-07T15:14:40Z
525.98
2014-01-07T15:14:51Z
525.98
2014-01-07T15:14:53Z
528.38
2014-01-07T15:15:08Z
530.30
2014-01-07T15:15:21Z
529.82
2014-01-07T15:15:23Z
533.19
2014-01-07T15:15:32Z
536.07
2014-01-07T15:15:43Z
539.44
2014-01-07T15:15:57Z
541.36
2014-01-07T15:16:07Z
542.80
2014-01-07T15:16:10Z
544.72
2014-01-07T15:16:21Z
544.72
2014-01-07T15:16:22Z
548.09
2014-01-07T15:16:36Z
549.53
2014-01-07T15:16:44Z
549.53
2014-01-07T15:16:47Z
551.45
2014-01-07T15:17:01Z
554.82
2014-01-07T15:17:15Z
555.30
2014-01-07T15:17:17Z
556.26
2014-01-07T15:17:26Z
556.74
2014-01-07T15:17:28Z
556.74
2014-01-07T15:17:34Z
557.70
2014-01-07T15:17:39Z
560.11
2014-01-07T15:17:56Z
561.07
2014-01-07T15:18:04Z
562.03
2014-01-07T15:18:12Z
562.51
2014-01-07T15:18:14Z
563.47
2014-01-07T15:18:20Z
564.43
2014-01-07T15:18:28Z
565.39
2014-01-07T15:18:33Z
566.35
2014-01-07T15:18:40Z
567.32
2014-01-07T15:18:47Z
568.28
2014-01-07T15:18:57Z
568.76
2014-01-07T15:19:02Z
570.20
2014-01-07T15:19:16Z
570.68
2014-01-07T15:19:24Z
572.60
2014-01-07T15:19:39Z
571.64
2014-01-07T15:19:40Z
571.16
2014-01-07T15:19:42Z
571.16
2014-01-07T15:19:54Z
571.16
2014-01-07T15:20:25Z
571.16
2014-01-07T15:20:57Z
571.16
2014-01-07T15:21:38Z
571.16
2014-01-07T15:22:19Z
571.64
2014-01-07T15:23:01Z
571.64
2014-01-07T15:23:32Z
571.64
2014-01-07T15:23:59Z
571.16
2014-01-07T15:24:08Z
571.64
2014-01-07T15:24:11Z
573.56
2014-01-07T15:24:24Z
576.93
2014-01-07T15:24:35Z
578.85
2014-01-07T15:24:50Z
579.33
2014-01-07T15:25:03Z
580.77
2014-01-07T15:25:18Z
582.22
2014-01-07T15:25:31Z
583.66
2014-01-07T15:25:43Z
582.70
2014-01-07T15:25:51Z
581.25
2014-01-07T15:26:02Z
582.22
2014-01-07T15:26:14Z
582.22
2014-01-07T15:26:15Z
580.77
2014-01-07T15:26:27Z
580.29
2014-01-07T15:26:29Z
576.45
2014-01-07T15:26:38Z
576.45
2014-01-07T15:26:39Z
575.97
2014-01-07T15:26:44Z
576.93
2014-01-07T15:26:58Z
577.41
2014-01-07T15:27:10Z
578.85
2014-01-07T15:27:25Z
580.77
2014-01-07T15:27:39Z
581.73
2014-01-07T15:27:52Z
581.73
2014-01-07T15:28:04Z
580.29
2014-01-07T15:28:16Z
579.33
2014-01-07T15:28:28Z
580.77
2014-01-07T15:28:43Z
582.22
2014-01-07T15:28:54Z
585.58
2014-01-07T15:29:04Z
585.58
2014-01-07T15:29:05Z
589.43
2014-01-07T15:29:18Z
589.43
2014-01-07T15:29:34Z
591.83
2014-01-07T15:29:51Z
592.79
2014-01-07T15:30:07Z
593.75
2014-01-07T15:30:20Z
595.19
2014-01-07T15:30:35Z
592.79
2014-01-07T15:30:50Z
589.91
2014-01-07T15:31:05Z
590.39
2014-01-07T15:31:16Z
589.43
2014-01-07T15:31:30Z
590.87
2014-01-07T15:31:43Z
590.87
2014-01-07T15:31:45Z
591.35
2014-01-07T15:31:46Z
590.39
2014-01-07T15:31:57Z
590.87
2014-01-07T15:31:58Z
590.87
2014-01-07T15:31:59Z
590.87
2014-01-07T15:32:00Z
590.87
2014-01-07T15:32:01Z
590.87
2014-01-07T15:32:02Z
590.87
2014-01-07T15:32:03Z
591.35
2014-01-07T15:32:04Z
590.87
2014-01-07T15:32:05Z
590.87
2014-01-07T15:32:06Z
590.87
2014-01-07T15:32:07Z
591.35
2014-01-07T15:32:20Z
589.91
2014-01-07T15:32:33Z
589.91
2014-01-07T15:32:44Z
589.91
2014-01-07T15:32:45Z
590.39
2014-01-07T15:32:46Z
591.83
2014-01-07T15:33:02Z
590.39
2014-01-07T15:33:11Z
589.91
2014-01-07T15:33:12Z
589.43
2014-01-07T15:33:13Z
589.43
2014-01-07T15:33:14Z
588.46
2014-01-07T15:33:15Z
587.98
2014-01-07T15:33:16Z
587.98
2014-01-07T15:33:17Z
587.02
2014-01-07T15:33:18Z
583.66
2014-01-07T15:33:24Z
584.14
2014-01-07T15:33:25Z
583.18
2014-01-07T15:33:26Z
583.18
2014-01-07T15:33:27Z
582.22
2014-01-07T15:33:28Z
582.70
2014-01-07T15:33:29Z
582.22
2014-01-07T15:33:30Z
582.22
2014-01-07T15:33:31Z
579.33
2014-01-07T15:33:46Z
581.25
2014-01-07T15:34:00Z
582.22
2014-01-07T15:34:06Z
583.18
2014-01-07T15:34:09Z
586.54
2014-01-07T15:34:21Z
587.98
2014-01-07T15:34:24Z
588.46
2014-01-07T15:34:32Z
588.95
2014-01-07T15:34:34Z
588.95
2014-01-07T15:34:35Z
589.91
2014-01-07T15:34:40Z
590.39
2014-01-07T15:34:41Z
591.83
2014-01-07T15:34:51Z
592.79
2014-01-07T15:34:57Z
592.31
2014-01-07T15:34:59Z
592.31
2014-01-07T15:35:00Z
592.31
2014-01-07T15:35:01Z
592.31
2014-01-07T15:35:02Z
592.79
2014-01-07T15:35:03Z
593.75
2014-01-07T15:35:16Z
593.75
2014-01-07T15:35:32Z
594.71
2014-01-07T15:35:50Z
596.64
2014-01-07T15:36:08Z
597.60
2014-01-07T15:36:21Z
598.56
2014-01-07T15:36:36Z
599.04
2014-01-07T15:36:51Z
600.96
2014-01-07T15:37:08Z
601.92
2014-01-07T15:37:24Z
603.36
2014-01-07T15:37:37Z
602.40
2014-01-07T15:37:40Z
600.00
2014-01-07T15:37:45Z
598.56
2014-01-07T15:37:49Z
600.00
2014-01-07T15:37:57Z
602.88
2014-01-07T15:38:13Z
606.25
2014-01-07T15:38:29Z
608.17
2014-01-07T15:38:44Z
610.09
2014-01-07T15:38:59Z
610.57
2014-01-07T15:39:14Z
612.02
2014-01-07T15:39:19Z
612.98
2014-01-07T15:39:25Z
613.94
2014-01-07T15:39:36Z
614.42
2014-01-07T15:39:53Z
616.34
2014-01-07T15:40:06Z
616.34
2014-01-07T15:40:07Z
620.19
2014-01-07T15:40:17Z
621.15
2014-01-07T15:40:25Z
622.11
2014-01-07T15:40:38Z
622.59
2014-01-07T15:40:44Z
623.07
2014-01-07T15:40:58Z
622.59
2014-01-07T15:41:12Z
620.67
2014-01-07T15:41:23Z
621.63
2014-01-07T15:41:24Z
622.11
2014-01-07T15:41:25Z
622.59
2014-01-07T15:41:37Z
624.03
2014-01-07T15:41:52Z
623.07
2014-01-07T15:42:01Z
620.67
2014-01-07T15:42:15Z
620.19
2014-01-07T15:42:18Z
621.15
2014-01-07T15:42:19Z
618.75
2014-01-07T15:42:22Z
615.86
2014-01-07T15:42:27Z
613.46
2014-01-07T15:42:32Z
611.06
2014-01-07T15:42:44Z
610.57
2014-01-07T15:42:52Z
609.61
2014-01-07T15:43:03Z
608.17
2014-01-07T15:43:17Z
605.29
2014-01-07T15:43:30Z
604.81
2014-01-07T15:43:33Z
604.33
2014-01-07T15:43:40Z
603.85
2014-01-07T15:43:45Z
602.40
2014-01-07T15:43:58Z
600.48
2014-01-07T15:44:11Z
598.08
2014-01-07T15:44:16Z
597.60
2014-01-07T15:44:28Z
596.64
2014-01-07T15:44:40Z
596.64
2014-01-07T15:44:49Z
598.08
2014-01-07T15:45:00Z
597.60
2014-01-07T15:45:05Z
594.71
2014-01-07T15:45:14Z
591.83
2014-01-07T15:45:25Z
591.35
2014-01-07T15:45:32Z
591.35
2014-01-07T15:45:38Z
591.35
2014-01-07T15:45:44Z
589.43
2014-01-07T15:45:56Z
586.06
2014-01-07T15:46:03Z
585.58
2014-01-07T15:46:09Z
584.62
2014-01-07T15:46:14Z
584.62
2014-01-07T15:46:16Z
585.58
2014-01-07T15:46:27Z
584.62
2014-01-07T15:46:28Z
585.10
2014-01-07T15:46:35Z
584.62
2014-01-07T15:46:40Z
584.14
2014-01-07T15:46:55Z
583.66
2014-01-07T15:46:59Z
583.66
2014-01-07T15:47:05Z
581.25
2014-01-07T15:47:20Z
580.29
2014-01-07T15:47:29Z
579.33
2014-01-07T15:47:49Z
578.37
2014-01-07T15:48:09Z
576.45
2014-01-07T15:48:22Z
575.49
2014-01-07T15:48:31Z
574.53
2014-01-07T15:48:41Z
575.01
2014-01-07T15:48:54Z
575.01
2014-01-07T15:49:06Z
574.53
2014-01-07T15:49:08Z
572.12
2014-01-07T15:49:20Z
572.60
2014-01-07T15:49:22Z
574.04
2014-01-07T15:49:37Z
576.93
2014-01-07T15:49:50Z
577.89
2014-01-07T15:50:06Z
578.37
2014-01-07T15:50:10Z
578.37
2014-01-07T15:50:14Z
578.85
2014-01-07T15:50:30Z
577.89
2014-01-07T15:50:38Z
579.33
2014-01-07T15:50:51Z
579.81
2014-01-07T15:51:04Z
581.73
2014-01-07T15:51:18Z
582.70
2014-01-07T15:51:30Z
582.22
2014-01-07T15:52:02Z
582.70
2014-01-07T15:52:30Z
583.18
2014-01-07T15:52:45Z
583.18
2014-01-07T15:52:47Z
582.70
2014-01-07T15:52:50Z
582.70
2014-01-07T15:52:51Z
583.18
2014-01-07T15:52:52Z
582.70
2014-01-07T15:52:58Z
581.73
2014-01-07T15:53:13Z
582.22
2014-01-07T15:53:31Z
581.25
2014-01-07T15:53:47Z
581.73
2014-01-07T15:53:49Z
578.85
2014-01-07T15:54:07Z
577.89
2014-01-07T15:54:14Z
575.97
2014-01-07T15:54:22Z
573.56
2014-01-07T15:54:27Z
573.56
2014-01-07T15:54:28Z
573.08
2014-01-07T15:54:39Z
575.97
2014-01-07T15:54:49Z
575.97
2014-01-07T15:54:51Z
575.97
2014-01-07T15:54:52Z
577.89
2014-01-07T15:55:06Z
577.89
2014-01-07T15:55:07Z
577.89
2014-01-07T15:55:08Z
577.89
2014-01-07T15:55:09Z
577.89
2014-01-07T15:55:10Z
578.37
2014-01-07T15:55:11Z
577.89
2014-01-07T15:55:12Z
579.33
2014-01-07T15:55:30Z
580.77
2014-01-07T15:55:49Z
580.77
2014-01-07T15:56:00Z
580.29
2014-01-07T15:56:15Z
580.29
2014-01-07T15:56:31Z
580.77
2014-01-07T15:56:34Z
580.77
2014-01-07T15:56:35Z
580.77
2014-01-07T15:56:36Z
580.77
2014-01-07T15:56:37Z
580.77
2014-01-07T15:56:38Z
580.77
2014-01-07T15:56:39Z
580.77
2014-01-07T15:56:40Z
581.25
2014-01-07T15:56:41Z
581.25
2014-01-07T15:56:54Z
581.25
2014-01-07T15:56:55Z
581.73
2014-01-07T15:57:07Z
581.73
2014-01-07T15:57:08Z
581.73
2014-01-07T15:57:09Z
582.22
2014-01-07T15:57:10Z
581.73
2014-01-07T15:57:11Z
581.25
2014-01-07T15:57:24Z
580.29
2014-01-07T15:57:36Z
579.81
2014-01-07T15:57:48Z
581.73
2014-01-07T15:57:58Z
580.77
2014-01-07T15:58:04Z
580.77
2014-01-07T15:58:07Z
580.77
2014-01-07T15:58:14Z
579.33
2014-01-07T15:58:20Z
578.37
2014-01-07T15:58:26Z
576.45
2014-01-07T15:58:31Z
575.49
2014-01-07T15:58:38Z
573.56
2014-01-07T15:58:42Z
570.20
2014-01-07T15:58:52Z
569.24
2014-01-07T15:58:54Z
566.35
2014-01-07T15:59:00Z
566.35
2014-01-07T15:59:01Z
563.95
2014-01-07T15:59:06Z
563.95
2014-01-07T15:59:07Z
562.03
2014-01-07T15:59:11Z
558.66
2014-01-07T15:59:26Z
556.74
2014-01-07T15:59:39Z
554.82
2014-01-07T15:59:51Z
552.41
2014-01-07T16:00:04Z
549.53
2014-01-07T16:00:11Z
546.65
2014-01-07T16:00:24Z
545.69
2014-01-07T16:00:27Z
543.28
2014-01-07T16:00:40Z
541.84
2014-01-07T16:00:55Z
537.99
2014-01-07T16:01:03Z
537.99
2014-01-07T16:01:04Z
536.07
2014-01-07T16:01:08Z
535.11
2014-01-07T16:01:17Z
534.63
2014-01-07T16:01:57Z
535.11
2014-01-07T16:02:39Z
534.63
2014-01-07T16:02:50Z
534.15
2014-01-07T16:02:51Z
534.15
2014-01-07T16:02:52Z
533.67
2014-01-07T16:02:56Z
533.19
2014-01-07T16:02:57Z
529.82
2014-01-07T16:03:07Z
528.86
2014-01-07T16:03:09Z
527.90
2014-01-07T16:03:13Z
525.98
2014-01-07T16:03:21Z
525.98
2014-01-07T16:03:22Z
525.50
2014-01-07T16:03:23Z
525.50
2014-01-07T16:03:24Z
525.50
2014-01-07T16:03:25Z
525.98
2014-01-07T16:03:26Z
526.46
2014-01-07T16:03:40Z
525.98
2014-01-07T16:03:47Z
525.98
2014-01-07T16:03:48Z
525.50
2014-01-07T16:04:02Z
525.98
2014-01-07T16:04:15Z
529.34
2014-01-07T16:04:27Z
531.75
2014-01-07T16:04:40Z
533.67
2014-01-07T16:04:54Z
537.03
2014-01-07T16:05:08Z
539.92
2014-01-07T16:05:23Z
542.80
2014-01-07T16:05:38Z
544.72
2014-01-07T16:05:53Z
545.69
2014-01-07T16:06:06Z
548.09
2014-01-07T16:06:18Z
550.49
2014-01-07T16:06:31Z
550.97
2014-01-07T16:06:42Z
552.41
2014-01-07T16:06:56Z
554.82
2014-01-07T16:07:11Z
556.74
2014-01-07T16:07:25Z
558.18
2014-01-07T16:07:37Z
559.14
2014-01-07T16:07:51Z
559.62
2014-01-07T16:08:05Z
560.11
2014-01-07T16:08:20Z
562.51
2014-01-07T16:08:33Z
565.39
2014-01-07T16:08:45Z
565.39
2014-01-07T16:08:46Z
566.83
2014-01-07T16:08:51Z
569.24
2014-01-07T16:09:04Z
572.12
2014-01-07T16:09:18Z
573.08
2014-01-07T16:09:30Z
574.04
2014-01-07T16:09:47Z
573.56
2014-01-07T16:10:01Z
573.56
2014-01-07T16:10:06Z
573.56
2014-01-07T16:10:20Z
573.08
2014-01-07T16:10:21Z
576.45
2014-01-07T16:10:33Z
579.33
2014-01-07T16:10:44Z
581.73
2014-01-07T16:11:00Z
582.22
2014-01-07T16:11:12Z
584.14
2014-01-07T16:11:26Z
586.06
2014-01-07T16:11:39Z
588.95
2014-01-07T16:11:53Z
588.95
2014-01-07T16:11:58Z
588.95
2014-01-07T16:11:59Z
590.87
2014-01-07T16:12:11Z
591.83
2014-01-07T16:12:22Z
593.27
2014-01-07T16:12:35Z
591.35
2014-01-07T16:12:50Z
591.35
2014-01-07T16:12:55Z
591.35
2014-01-07T16:12:58Z
591.83
2014-01-07T16:13:06Z
591.83
2014-01-07T16:13:13Z
590.87
2014-01-07T16:13:15Z
588.46
2014-01-07T16:13:24Z
588.46
2014-01-07T16:13:26Z
587.50
2014-01-07T16:13:29Z
585.58
2014-01-07T16:13:42Z
586.54
2014-01-07T16:13:47Z
587.98
2014-01-07T16:14:00Z
587.02
2014-01-07T16:14:12Z
586.54
2014-01-07T16:14:17Z
584.62
2014-01-07T16:14:32Z
583.18
2014-01-07T16:14:40Z
584.14
2014-01-07T16:14:52Z
585.10
2014-01-07T16:14:56Z
585.58
2014-01-07T16:15:01Z
587.50
2014-01-07T16:15:11Z
591.35
2014-01-07T16:15:20Z
594.71
2014-01-07T16:15:31Z
595.19
2014-01-07T16:15:32Z
598.08
2014-01-07T16:15:41Z
598.56
2014-01-07T16:15:42Z
601.44
2014-01-07T16:15:56Z
601.44
2014-01-07T16:16:01Z
601.92
2014-01-07T16:16:07Z
599.52
2014-01-07T16:16:14Z
597.12
2014-01-07T16:16:19Z
595.19
2014-01-07T16:16:23Z
591.35
2014-01-07T16:16:29Z
590.39
2014-01-07T16:16:31Z
587.02
2014-01-07T16:16:37Z
584.62
2014-01-07T16:16:47Z
581.73
2014-01-07T16:16:57Z
580.29
2014-01-07T16:17:04Z
583.66
2014-01-07T16:17:21Z
584.14
2014-01-07T16:17:28Z
583.18
2014-01-07T16:17:35Z
582.70
2014-01-07T16:17:47Z
582.70
2014-01-07T16:17:48Z
584.14
2014-01-07T16:17:54Z
584.62
2014-01-07T16:18:06Z
585.58
2014-01-07T16:18:15Z
586.54
2014-01-07T16:18:20Z
587.98
2014-01-07T16:18:32Z
590.87
2014-01-07T16:18:43Z
591.83
2014-01-07T16:18:55Z
591.35
2014-01-07T16:18:57Z
590.87
2014-01-07T16:19:09Z
592.31
2014-01-07T16:19:19Z
592.31
2014-01-07T16:19:34Z
592.31
2014-01-07T16:20:00Z
588.46
2014-01-07T16:20:08Z
592.79
2014-01-07T16:20:09Z
593.27
2014-01-07T16:20:30Z
592.79
2014-01-07T16:21:05Z
593.27
2014-01-07T16:21:26Z
592.79
2014-01-07T16:21:43Z
593.27
2014-01-07T16:22:07Z
594.23
2014-01-07T16:22:19Z
593.75
2014-01-07T16:22:22Z
597.12
2014-01-07T16:22:35Z
599.04
2014-01-07T16:22:45Z
602.88
2014-01-07T16:22:58Z
605.77
2014-01-07T16:23:08Z
607.21
2014-01-07T16:23:21Z
609.61
2014-01-07T16:23:33Z
610.09
2014-01-07T16:23:48Z
611.54
2014-01-07T16:24:03Z
610.57
2014-01-07T16:24:25Z
611.54
2014-01-07T16:24:52Z
611.54
2014-01-07T16:25:04Z
609.61
2014-01-07T16:25:08Z
607.69
2014-01-07T16:25:14Z
606.73
2014-01-07T16:25:16Z
606.25
2014-01-07T16:25:18Z
605.29
2014-01-07T16:25:28Z
605.77
2014-01-07T16:25:32Z
607.69
2014-01-07T16:25:44Z
608.17
2014-01-07T16:25:56Z
610.09
2014-01-07T16:26:05Z
611.06
2014-01-07T16:26:18Z
612.98
2014-01-07T16:26:31Z
615.38
2014-01-07T16:26:46Z
616.34
2014-01-07T16:27:00Z
617.78
2014-01-07T16:27:11Z
619.23
2014-01-07T16:27:26Z
620.19
2014-01-07T16:27:42Z
621.15
2014-01-07T16:27:53Z
623.07
2014-01-07T16:28:08Z
623.07
2014-01-07T16:28:24Z
624.51
2014-01-07T16:28:40Z
627.88
2014-01-07T16:28:54Z
630.76
2014-01-07T16:29:11Z
634.13
2014-01-07T16:29:25Z
633.17
2014-01-07T16:29:47Z
633.17
2014-01-07T16:30:01Z
633.17
2014-01-07T16:30:16Z
631.24
2014-01-07T16:30:24Z
630.76
2014-01-07T16:30:34Z
631.72
2014-01-07T16:30:47Z
631.24
2014-01-07T16:31:02Z
631.72
2014-01-07T16:31:16Z
633.65
2014-01-07T16:31:30Z
635.57
2014-01-07T16:31:43Z
637.01
2014-01-07T16:31:57Z
637.01
2014-01-07T16:31:59Z
639.41
2014-01-07T16:32:08Z
641.34
2014-01-07T16:32:24Z
643.26
2014-01-07T16:32:40Z
644.70
2014-01-07T16:32:53Z
646.62
2014-01-07T16:33:10Z
648.07
2014-01-07T16:33:28Z
650.47
2014-01-07T16:33:48Z
652.39
2014-01-07T16:34:05Z
654.31
2014-01-07T16:34:23Z
654.80
2014-01-07T16:34:38Z
654.80
2014-01-07T16:34:54Z
652.39
2014-01-07T16:35:07Z
649.03
2014-01-07T16:35:20Z
649.03
2014-01-07T16:35:21Z
646.62
2014-01-07T16:35:32Z
645.66
2014-01-07T16:35:45Z
645.18
2014-01-07T16:35:59Z
645.66
2014-01-07T16:36:13Z
647.10
2014-01-07T16:36:27Z
649.51
2014-01-07T16:36:45Z
650.47
2014-01-07T16:37:01Z
649.03
2014-01-07T16:37:15Z
647.59
2014-01-07T16:37:28Z
649.99
2014-01-07T16:37:43Z
650.47
2014-01-07T16:37:58Z
651.43
2014-01-07T16:38:11Z
649.99
2014-01-07T16:38:27Z
650.47
2014-01-07T16:38:42Z
650.95
2014-01-07T16:38:58Z
650.95
2014-01-07T16:39:14Z
653.35
2014-01-07T16:39:28Z
653.83
2014-01-07T16:39:34Z
654.31
2014-01-07T16:39:45Z
653.83
2014-01-07T16:40:04Z
653.35
2014-01-07T16:40:29Z
653.83
2014-01-07T16:40:46Z
653.35
2014-01-07T16:41:07Z
652.87
2014-01-07T16:41:09Z
652.87
2014-01-07T16:41:24Z
652.87
2014-01-07T16:41:41Z
652.87
2014-01-07T16:42:00Z
654.31
2014-01-07T16:42:18Z
656.24
2014-01-07T16:42:34Z
657.20
2014-01-07T16:42:52Z
659.60
2014-01-07T16:43:10Z
661.52
2014-01-07T16:43:25Z
663.45
2014-01-07T16:43:45Z
665.85
2014-01-07T16:44:04Z
669.22
2014-01-07T16:44:21Z
672.58
2014-01-07T16:44:44Z
673.54
2014-01-07T16:45:00Z
674.98
2014-01-07T16:45:16Z
676.91
2014-01-07T16:45:35Z
679.79
2014-01-07T16:45:50Z
681.71
2014-01-07T16:46:06Z
683.15
2014-01-07T16:46:24Z
683.63
2014-01-07T16:46:39Z
681.23
2014-01-07T16:46:56Z
677.87
2014-01-07T16:47:17Z
676.42
2014-01-07T16:47:21Z
673.06
2014-01-07T16:47:32Z
672.10
2014-01-07T16:47:34Z
669.22
2014-01-07T16:47:44Z
665.37
2014-01-07T16:47:53Z
664.41
2014-01-07T16:47:57Z
661.52
2014-01-07T16:48:05Z
661.04
2014-01-07T16:48:06Z
658.16
2014-01-07T16:48:17Z
656.24
2014-01-07T16:48:37Z
654.31
2014-01-07T16:48:54Z
651.91
2014-01-07T16:49:07Z
648.55
2014-01-07T16:49:14Z
648.55
2014-01-07T16:49:15Z
646.14
2014-01-07T16:49:23Z
644.22
2014-01-07T16:49:26Z
642.78
2014-01-07T16:49:29Z
640.38
2014-01-07T16:49:34Z
637.01
2014-01-07T16:49:44Z
633.17
2014-01-07T16:49:55Z
631.72
2014-01-07T16:50:00Z
630.76
2014-01-07T16:50:03Z
627.40
2014-01-07T16:50:17Z
624.51
2014-01-07T16:50:28Z
622.59
2014-01-07T16:50:44Z
624.51
2014-01-07T16:50:58Z
626.44
2014-01-07T16:51:16Z
626.92
2014-01-07T16:51:17Z
626.44
2014-01-07T16:51:23Z
627.40
2014-01-07T16:51:25Z
627.40
2014-01-07T16:51:26Z
629.32
2014-01-07T16:51:42Z
632.68
2014-01-07T16:51:57Z
636.05
2014-01-07T16:52:13Z
638.93
2014-01-07T16:52:30Z
642.30
2014-01-07T16:52:44Z
644.22
2014-01-07T16:52:56Z
646.14
2014-01-07T16:53:11Z
649.51
2014-01-07T16:53:24Z
651.91
2014-01-07T16:53:41Z
654.80
2014-01-07T16:53:58Z
658.16
2014-01-07T16:54:14Z
660.08
2014-01-07T16:54:30Z
662.49
2014-01-07T16:54:44Z
664.89
2014-01-07T16:54:57Z
667.29
2014-01-07T16:55:13Z
669.22
2014-01-07T16:55:30Z
671.62
2014-01-07T16:55:49Z
674.50
2014-01-07T16:56:08Z
676.42
2014-01-07T16:56:26Z
679.79
2014-01-07T16:56:46Z
681.23
2014-01-07T16:57:03Z
682.19
2014-01-07T16:57:21Z
682.19
2014-01-07T16:57:35Z
682.67
2014-01-07T16:57:45Z
682.67
2014-01-07T16:57:46Z
683.15
2014-01-07T16:58:02Z
684.12
2014-01-07T16:58:18Z
685.08
2014-01-07T16:58:33Z
685.08
2014-01-07T16:58:38Z
687.48
2014-01-07T16:58:54Z
688.92
2014-01-07T16:59:10Z
689.88
2014-01-07T16:59:27Z
692.29
2014-01-07T16:59:41Z
692.29
2014-01-07T16:59:42Z
692.77
2014-01-07T16:59:43Z
693.25
2014-01-07T16:59:44Z
693.25
2014-01-07T16:59:45Z
693.25
2014-01-07T16:59:46Z
696.13
2014-01-07T17:00:03Z
699.02
2014-01-07T17:00:19Z
701.90
2014-01-07T17:00:38Z
705.26
2014-01-07T17:00:57Z
707.67
2014-01-07T17:01:15Z
710.07
2014-01-07T17:01:33Z
710.55
2014-01-07T17:01:47Z
710.07
2014-01-07T17:02:19Z
710.07
2014-01-07T17:02:40Z
711.03
2014-01-07T17:03:07Z
711.03
2014-01-07T17:03:28Z
711.03
2014-01-07T17:03:46Z
710.55
2014-01-07T17:03:57Z
711.51
2014-01-07T17:04:10Z
710.07
2014-01-07T17:04:26Z
708.63
2014-01-07T17:04:33Z
708.63
2014-01-07T17:04:35Z
706.71
2014-01-07T17:04:48Z
704.78
2014-01-07T17:04:57Z
704.78
2014-01-07T17:05:09Z
705.75
2014-01-07T17:05:23Z
704.78
2014-01-07T17:05:26Z
704.30
2014-01-07T17:05:41Z
704.30
2014-01-07T17:06:00Z
704.78
2014-01-07T17:06:02Z
704.78
2014-01-07T17:06:03Z
701.42
2014-01-07T17:06:16Z
699.02
2014-01-07T17:06:29Z
697.57
2014-01-07T17:06:39Z
696.61
2014-01-07T17:06:52Z
696.61
2014-01-07T17:06:53Z
697.09
2014-01-07T17:07:02Z
696.13
2014-01-07T17:07:14Z
692.77
2014-01-07T17:07:27Z
689.40
2014-01-07T17:07:34Z
689.40
2014-01-07T17:07:35Z
685.08
2014-01-07T17:07:48Z
684.60
2014-01-07T17:07:52Z
681.23
2014-01-07T17:08:01Z
680.75
2014-01-07T17:08:02Z
678.83
2014-01-07T17:08:08Z
674.98
2014-01-07T17:08:15Z
674.50
2014-01-07T17:08:16Z
673.54
2014-01-07T17:08:17Z
672.10
2014-01-07T17:08:21Z
668.73
2014-01-07T17:08:35Z
665.37
2014-01-07T17:08:44Z
662.49
2014-01-07T17:08:54Z
660.08
2014-01-07T17:08:57Z
658.64
2014-01-07T17:09:00Z
656.72
2014-01-07T17:09:04Z
654.31
2014-01-07T17:09:11Z
651.91
2014-01-07T17:09:19Z
650.95
2014-01-07T17:09:20Z
649.51
2014-01-07T17:09:23Z
646.14
2014-01-07T17:09:28Z
645.18
2014-01-07T17:09:30Z
643.26
2014-01-07T17:09:34Z
639.89
2014-01-07T17:09:43Z
637.01
2014-01-07T17:09:47Z
634.61
2014-01-07T17:09:50Z
632.68
2014-01-07T17:09:51Z
631.24
2014-01-07T17:09:55Z
627.88
2014-01-07T17:10:02Z
626.92
2014-01-07T17:10:03Z
624.03
2014-01-07T17:10:10Z
622.11
2014-01-07T17:10:16Z
618.75
2014-01-07T17:10:24Z
615.38
2014-01-07T17:10:31Z
612.98
2014-01-07T17:10:45Z
613.46
2014-01-07T17:11:10Z
613.94
2014-01-07T17:11:36Z
613.46
2014-01-07T17:11:44Z
612.50
2014-01-07T17:11:49Z
609.13
2014-01-07T17:12:02Z
606.25
2014-01-07T17:12:13Z
603.36
2014-01-07T17:12:20Z
601.44
2014-01-07T17:12:22Z
598.08
2014-01-07T17:12:26Z
594.71
2014-01-07T17:12:30Z
591.83
2014-01-07T17:12:37Z
591.35
2014-01-07T17:12:39Z
591.35
2014-01-07T17:12:41Z
589.91
2014-01-07T17:12:54Z
589.91
2014-01-07T17:12:56Z
590.87
2014-01-07T17:13:13Z
591.83
2014-01-07T17:13:46Z
591.83
2014-01-07T17:14:12Z
592.31
2014-01-07T17:14:36Z
592.31
2014-01-07T17:14:59Z
593.27
2014-01-07T17:15:22Z
593.75
2014-01-07T17:15:50Z
594.23
2014-01-07T17:16:23Z
593.75
2014-01-07T17:16:37Z
595.19
2014-01-07T17:16:39Z
595.67
2014-01-07T17:17:03Z
596.15
2014-01-07T17:17:32Z
596.15
2014-01-07T17:18:03Z
597.12
2014-01-07T17:18:36Z
597.60
2014-01-07T17:19:07Z
598.56
2014-01-07T17:19:40Z
599.04
2014-01-07T17:20:10Z
599.52
2014-01-07T17:20:43Z
600.48
2014-01-07T17:21:15Z
600.48
2014-01-07T17:21:50Z
601.44
2014-01-07T17:22:14Z
601.44
2014-01-07T17:22:38Z
602.40
2014-01-07T17:23:12Z
602.40
2014-01-07T17:23:33Z
603.36
2014-01-07T17:24:10Z
603.36
2014-01-07T17:24:45Z
603.85
2014-01-07T17:25:18Z
603.85
2014-01-07T17:25:54Z
602.88
2014-01-07T17:26:32Z
603.85
2014-01-07T17:27:02Z
603.36
2014-01-07T17:27:31Z
603.85
2014-01-07T17:27:55Z
602.88
2014-01-07T17:28:28Z
604.33
2014-01-07T17:28:47Z
600.48
2014-01-07T17:28:58Z
598.08
2014-01-07T17:29:12Z
594.23
2014-01-07T17:29:18Z
591.35
2014-01-07T17:29:27Z
589.43
2014-01-07T17:29:31Z
586.54
2014-01-07T17:29:38Z
584.62
2014-01-07T17:29:41Z
581.73
2014-01-07T17:29:48Z
580.77
2014-01-07T17:29:51Z
578.85
2014-01-07T17:29:56Z
578.37
2014-01-07T17:29:57Z
574.53
2014-01-07T17:30:10Z
572.60
2014-01-07T17:30:19Z
569.72
2014-01-07T17:30:24Z
568.28
2014-01-07T17:30:26Z
565.87
2014-01-07T17:30:30Z
562.51
2014-01-07T17:30:36Z
562.51
2014-01-07T17:30:37Z
559.14
2014-01-07T17:30:48Z
555.78
2014-01-07T17:31:02Z
552.90
2014-01-07T17:31:14Z
549.53
2014-01-07T17:31:20Z
549.53
2014-01-07T17:31:21Z
546.65
2014-01-07T17:31:30Z
544.72
2014-01-07T17:31:40Z
541.84
2014-01-07T17:31:48Z
538.48
2014-01-07T17:31:58Z
536.07
2014-01-07T17:32:10Z
536.55
2014-01-07T17:32:15Z
537.03
2014-01-07T17:32:28Z
537.99
2014-01-07T17:32:44Z
537.51
2014-01-07T17:32:56Z
537.03
2014-01-07T17:33:08Z
535.11
2014-01-07T17:33:21Z
533.19
2014-01-07T17:33:37Z
531.27
2014-01-07T17:33:51Z
527.90
2014-01-07T17:34:01Z
525.02
2014-01-07T17:34:09Z
521.65
2014-01-07T17:34:21Z
520.21
2014-01-07T17:34:33Z
517.33
2014-01-07T17:34:48Z
514.44
2014-01-07T17:35:01Z
513.48
2014-01-07T17:35:14Z
510.60
2014-01-07T17:35:22Z
510.12
2014-01-07T17:35:27Z
507.71
2014-01-07T17:35:39Z
504.83
2014-01-07T17:35:51Z
501.46
2014-01-07T17:36:02Z
499.54
2014-01-07T17:36:06Z
496.18
2014-01-07T17:36:14Z
492.81
2014-01-07T17:36:25Z
492.33
2014-01-07T17:36:39Z
491.37
2014-01-07T17:36:51Z
491.85
2014-01-07T17:37:21Z
491.85
2014-01-07T17:37:50Z
492.33
2014-01-07T17:38:07Z
492.81
2014-01-07T17:38:40Z
493.29
2014-01-07T17:39:19Z
493.29
2014-01-07T17:39:29Z
493.77
2014-01-07T17:39:40Z
493.29
2014-01-07T17:39:56Z
492.81
2014-01-07T17:40:14Z
492.33
2014-01-07T17:40:33Z
492.81
2014-01-07T17:40:52Z
491.85
2014-01-07T17:41:13Z
491.37
2014-01-07T17:41:30Z
490.89
2014-01-07T17:41:47Z
489.93
2014-01-07T17:42:05Z
488.01
2014-01-07T17:42:25Z
487.53
2014-01-07T17:42:44Z
487.53
2014-01-07T17:42:59Z
486.56
2014-01-07T17:43:14Z
486.56
2014-01-07T17:43:28Z
485.60
2014-01-07T17:43:46Z
485.12
2014-01-07T17:44:03Z
483.20
2014-01-07T17:44:22Z
481.76
2014-01-07T17:44:44Z
480.80
2014-01-07T17:45:01Z
479.84
2014-01-07T17:45:18Z
478.39
2014-01-07T17:45:39Z
477.91
2014-01-07T17:45:51Z
477.43
2014-01-07T17:46:04Z
476.95
2014-01-07T17:46:06Z
477.43
2014-01-07T17:46:07Z
475.51
2014-01-07T17:46:22Z
475.03
2014-01-07T17:46:37Z
474.55
2014-01-07T17:46:43Z
474.07
2014-01-07T17:46:44Z
472.63
2014-01-07T17:46:57Z
471.66
2014-01-07T17:47:09Z
471.66
2014-01-07T17:47:25Z
469.74
2014-01-07T17:47:30Z
469.74
2014-01-07T17:47:40Z
469.26
2014-01-07T17:47:52Z
468.30
2014-01-07T17:48:04Z
466.86
2014-01-07T17:48:18Z
464.93
2014-01-07T17:48:36Z
464.45
2014-01-07T17:48:56Z
463.97
2014-01-07T17:49:12Z
462.05
2014-01-07T17:49:31Z
461.57
2014-01-07T17:49:48Z
461.57
2014-01-07T17:50:05Z
460.61
2014-01-07T17:50:21Z
460.13
2014-01-07T17:50:38Z
459.17
2014-01-07T17:50:53Z
457.24
2014-01-07T17:51:10Z
458.21
2014-01-07T17:51:15Z
457.24
2014-01-07T17:51:22Z
457.24
2014-01-07T17:51:23Z
457.24
2014-01-07T17:51:25Z
457.24
2014-01-07T17:51:26Z
456.76
2014-01-07T17:51:27Z
456.76
2014-01-07T17:51:28Z
456.76
2014-01-07T17:51:29Z
456.28
2014-01-07T17:51:31Z
454.36
2014-01-07T17:51:36Z
453.88
2014-01-07T17:51:41Z
454.36
2014-01-07T17:51:49Z
454.84
2014-01-07T17:51:54Z
454.84
2014-01-07T17:51:55Z
454.84
2014-01-07T17:52:09Z
457.24
2014-01-07T17:52:24Z
460.13
2014-01-07T17:52:38Z
462.53
2014-01-07T17:52:49Z
463.01
2014-01-07T17:52:54Z
463.49
2014-01-07T17:52:57Z
465.90
2014-01-07T17:53:12Z
466.38
2014-01-07T17:53:13Z
466.38
2014-01-07T17:53:14Z
469.74
2014-01-07T17:53:34Z
469.74
2014-01-07T17:53:52Z
470.22
2014-01-07T17:54:06Z
473.11
2014-01-07T17:54:17Z
474.07
2014-01-07T17:54:21Z
477.43
2014-01-07T17:54:35Z
479.35
2014-01-07T17:54:51Z
480.32
2014-01-07T17:55:06Z
480.80
2014-01-07T17:55:23Z
483.68
2014-01-07T17:55:37Z
487.05
2014-01-07T17:55:49Z
489.93
2014-01-07T17:56:06Z
491.85
2014-01-07T17:56:27Z
492.33
2014-01-07T17:56:45Z
494.74
2014-01-07T17:57:00Z
497.14
2014-01-07T17:57:16Z
500.50
2014-01-07T17:57:26Z
502.43
2014-01-07T17:57:37Z
502.43
2014-01-07T17:57:38Z
505.79
2014-01-07T17:57:51Z
507.71
2014-01-07T17:58:06Z
509.16
2014-01-07T17:58:22Z
512.04
2014-01-07T17:58:37Z
515.40
2014-01-07T17:58:52Z
517.81
2014-01-07T17:59:09Z
521.17
2014-01-07T17:59:23Z
522.61
2014-01-07T17:59:33Z
523.09
2014-01-07T17:59:34Z
522.61
2014-01-07T17:59:35Z
523.09
2014-01-07T17:59:36Z
523.58
2014-01-07T17:59:37Z
523.09
2014-01-07T17:59:38Z
526.46
2014-01-07T17:59:51Z
528.86
2014-01-07T18:00:05Z
531.27
2014-01-07T18:00:25Z
533.19
2014-01-07T18:00:39Z
535.59
2014-01-07T18:00:55Z
536.55
2014-01-07T18:01:07Z
537.99
2014-01-07T18:01:22Z
538.48
2014-01-07T18:01:38Z
537.51
2014-01-07T18:01:46Z
537.99
2014-01-07T18:01:59Z
541.36
2014-01-07T18:02:11Z
544.72
2014-01-07T18:02:25Z
547.13
2014-01-07T18:02:38Z
549.53
2014-01-07T18:02:51Z
552.90
2014-01-07T18:03:07Z
554.34
2014-01-07T18:03:24Z
556.74
2014-01-07T18:03:40Z
560.11
2014-01-07T18:03:56Z
562.03
2014-01-07T18:04:13Z
562.99
2014-01-07T18:04:16Z
563.47
2014-01-07T18:04:23Z
565.87
2014-01-07T18:04:39Z
566.83
2014-01-07T18:04:54Z
568.28
2014-01-07T18:05:09Z
568.28
2014-01-07T18:05:23Z
568.76
2014-01-07T18:05:37Z
569.72
2014-01-07T18:05:51Z
570.68
2014-01-07T18:06:00Z
573.08
2014-01-07T18:06:15Z
575.97
2014-01-07T18:06:30Z
576.45
2014-01-07T18:06:35Z
576.45
2014-01-07T18:06:42Z
577.41
2014-01-07T18:06:55Z
578.37
2014-01-07T18:07:09Z
579.81
2014-01-07T18:07:23Z
581.25
2014-01-07T18:07:36Z
584.14
2014-01-07T18:07:52Z
586.06
2014-01-07T18:08:06Z
587.02
2014-01-07T18:08:14Z
587.02
2014-01-07T18:08:15Z
587.50
2014-01-07T18:08:16Z
589.43
2014-01-07T18:08:30Z
592.31
2014-01-07T18:08:43Z
594.71
2014-01-07T18:08:57Z
597.60
2014-01-07T18:09:11Z
598.08
2014-01-07T18:09:21Z
600.96
2014-01-07T18:09:35Z
602.88
2014-01-07T18:09:54Z
603.36
2014-01-07T18:10:09Z
604.81
2014-01-07T18:10:25Z
604.33
2014-01-07T18:10:40Z
604.33
2014-01-07T18:10:54Z
604.33
2014-01-07T18:11:06Z
602.40
2014-01-07T18:11:21Z
600.96
2014-01-07T18:11:35Z
600.96
2014-01-07T18:11:37Z
598.56
2014-01-07T18:11:42Z
598.08
2014-01-07T18:11:44Z
598.08
2014-01-07T18:11:45Z
597.60
2014-01-07T18:11:46Z
597.12
2014-01-07T18:11:48Z
596.15
2014-01-07T18:11:59Z
596.64
2014-01-07T18:12:01Z
596.15
2014-01-07T18:12:02Z
596.15
2014-01-07T18:12:03Z
596.15
2014-01-07T18:12:05Z
596.15
2014-01-07T18:12:07Z
596.15
2014-01-07T18:12:08Z
595.67
2014-01-07T18:12:09Z
596.15
2014-01-07T18:12:12Z
596.15
2014-01-07T18:12:13Z
596.64
2014-01-07T18:12:14Z
596.64
2014-01-07T18:12:15Z
596.15
2014-01-07T18:12:16Z
595.67
2014-01-07T18:12:17Z
595.19
2014-01-07T18:12:18Z
595.67
2014-01-07T18:12:19Z
594.71
2014-01-07T18:12:20Z
595.19
2014-01-07T18:12:21Z
591.35
2014-01-07T18:12:29Z
591.35
2014-01-07T18:12:30Z
587.98
2014-01-07T18:12:36Z
586.06
2014-01-07T18:12:39Z
585.58
2014-01-07T18:12:40Z
585.10
2014-01-07T18:12:41Z
584.62
2014-01-07T18:12:42Z
583.66
2014-01-07T18:12:43Z
583.18
2014-01-07T18:12:44Z
581.73
2014-01-07T18:12:45Z
581.25
2014-01-07T18:12:46Z
580.77
2014-01-07T18:12:47Z
579.81
2014-01-07T18:12:48Z
578.37
2014-01-07T18:12:49Z
577.89
2014-01-07T18:12:50Z
577.41
2014-01-07T18:12:51Z
575.97
2014-01-07T18:12:54Z
574.04
2014-01-07T18:12:57Z
570.68
2014-01-07T18:13:01Z
570.20
2014-01-07T18:13:02Z
568.76
2014-01-07T18:13:03Z
567.80
2014-01-07T18:13:04Z
566.35
2014-01-07T18:13:05Z
566.35
2014-01-07T18:13:06Z
564.91
2014-01-07T18:13:07Z
562.03
2014-01-07T18:13:11Z
560.11
2014-01-07T18:13:14Z
559.62
2014-01-07T18:13:15Z
556.26
2014-01-07T18:13:18Z
554.82
2014-01-07T18:13:19Z
553.86
2014-01-07T18:13:21Z
553.38
2014-01-07T18:13:22Z
552.41
2014-01-07T18:13:23Z
549.05
2014-01-07T18:13:28Z
547.13
2014-01-07T18:13:32Z
546.65
2014-01-07T18:13:33Z
544.24
2014-01-07T18:13:37Z
542.80
2014-01-07T18:13:39Z
542.32
2014-01-07T18:13:41Z
539.44
2014-01-07T18:13:44Z
539.44
2014-01-07T18:13:45Z
537.51
2014-01-07T18:13:47Z
537.03
2014-01-07T18:13:48Z
536.07
2014-01-07T18:13:49Z
534.15
2014-01-07T18:13:50Z
533.67
2014-01-07T18:13:51Z
531.75
2014-01-07T18:13:52Z
530.30
2014-01-07T18:13:53Z
527.90
2014-01-07T18:13:55Z
526.46
2014-01-07T18:13:56Z
524.54
2014-01-07T18:13:57Z
524.06
2014-01-07T18:13:58Z
520.21
2014-01-07T18:14:01Z
516.85
2014-01-07T18:14:04Z
514.44
2014-01-07T18:14:06Z
513.00
2014-01-07T18:14:07Z
512.04
2014-01-07T18:14:08Z
510.60
2014-01-07T18:14:09Z
508.67
2014-01-07T18:14:10Z
507.71
2014-01-07T18:14:11Z
505.79
2014-01-07T18:14:12Z
504.83
2014-01-07T18:14:13Z
503.87
2014-01-07T18:14:14Z
502.91
2014-01-07T18:14:15Z
501.46
2014-01-07T18:14:17Z
499.54
2014-01-07T18:14:18Z
498.58
2014-01-07T18:14:19Z
497.62
2014-01-07T18:14:20Z
497.14
2014-01-07T18:14:21Z
495.70
2014-01-07T18:14:22Z
494.74
2014-01-07T18:14:23Z
494.26
2014-01-07T18:14:24Z
493.29
2014-01-07T18:14:25Z
492.81
2014-01-07T18:14:26Z
488.97
2014-01-07T18:14:30Z
486.08
2014-01-07T18:14:37Z
483.68
2014-01-07T18:14:41Z
481.28
2014-01-07T18:14:44Z
479.84
2014-01-07T18:14:45Z
477.91
2014-01-07T18:14:47Z
477.43
2014-01-07T18:14:48Z
476.95
2014-01-07T18:14:49Z
475.99
2014-01-07T18:14:50Z
475.51
2014-01-07T18:14:51Z
475.03
2014-01-07T18:14:52Z
474.55
2014-01-07T18:14:53Z
474.07
2014-01-07T18:14:54Z
473.59
2014-01-07T18:14:57Z
472.63
2014-01-07T18:15:01Z
473.11
2014-01-07T18:15:02Z
473.11
2014-01-07T18:15:03Z
473.11
2014-01-07T18:15:04Z
472.14
2014-01-07T18:15:17Z
469.74
2014-01-07T18:15:34Z
469.26
2014-01-07T18:15:48Z
468.78
2014-01-07T18:15:49Z
469.26
2014-01-07T18:15:50Z
466.86
2014-01-07T18:16:02Z
466.38
2014-01-07T18:16:04Z
464.93
2014-01-07T18:16:07Z
462.05
2014-01-07T18:16:11Z
462.05
2014-01-07T18:16:12Z
461.09
2014-01-07T18:16:13Z
460.13
2014-01-07T18:16:14Z
459.65
2014-01-07T18:16:15Z
456.28
2014-01-07T18:16:27Z
454.84
2014-01-07T18:16:35Z
453.40
2014-01-07T18:16:38Z
450.03
2014-01-07T18:16:48Z
450.03
2014-01-07T18:16:49Z
449.55
2014-01-07T18:16:50Z
449.07
2014-01-07T18:16:51Z
449.07
2014-01-07T18:16:52Z
448.59
2014-01-07T18:16:53Z
448.11
2014-01-07T18:16:54Z
447.63
2014-01-07T18:16:55Z
447.63
2014-01-07T18:16:56Z
444.75
2014-01-07T18:17:07Z
442.82
2014-01-07T18:17:16Z
444.27
2014-01-07T18:17:51Z
443.79
2014-01-07T18:18:13Z
442.82
2014-01-07T18:18:30Z
442.82
2014-01-07T18:18:33Z
442.82
2014-01-07T18:18:34Z
442.34
2014-01-07T18:18:35Z
441.38
2014-01-07T18:18:49Z
439.46
2014-01-07T18:18:57Z
436.10
2014-01-07T18:19:08Z
434.65
2014-01-07T18:19:11Z
430.81
2014-01-07T18:19:18Z
430.81
2014-01-07T18:19:19Z
430.33
2014-01-07T18:19:20Z
429.37
2014-01-07T18:19:28Z
429.37
2014-01-07T18:19:39Z
428.89
2014-01-07T18:19:42Z
428.40
2014-01-07T18:19:45Z
426.96
2014-01-07T18:19:51Z
427.92
2014-01-07T18:20:01Z
428.89
2014-01-07T18:20:07Z
431.77
2014-01-07T18:20:18Z
434.65
2014-01-07T18:20:31Z
438.02
2014-01-07T18:20:41Z
440.90
2014-01-07T18:20:54Z
444.27
2014-01-07T18:21:09Z
444.27
2014-01-07T18:21:10Z
444.27
2014-01-07T18:21:11Z
445.23
2014-01-07T18:21:12Z
445.71
2014-01-07T18:21:27Z
448.11
2014-01-07T18:21:40Z
451.00
2014-01-07T18:21:52Z
453.88
2014-01-07T18:22:05Z
457.72
2014-01-07T18:22:17Z
461.09
2014-01-07T18:22:27Z
463.97
2014-01-07T18:22:38Z
466.86
2014-01-07T18:22:53Z
469.26
2014-01-07T18:23:08Z
469.74
2014-01-07T18:23:22Z
468.30
2014-01-07T18:23:35Z
467.82
2014-01-07T18:23:36Z
467.34
2014-01-07T18:23:37Z
466.38
2014-01-07T18:23:39Z
465.42
2014-01-07T18:23:40Z
463.01
2014-01-07T18:23:44Z
461.09
2014-01-07T18:23:46Z
460.61
2014-01-07T18:23:48Z
459.17
2014-01-07T18:23:56Z
460.61
2014-01-07T18:24:06Z
463.97
2014-01-07T18:24:13Z
463.97
2014-01-07T18:24:14Z
464.93
2014-01-07T18:24:19Z
464.93
2014-01-07T18:24:20Z
464.45
2014-01-07T18:24:35Z
462.05
2014-01-07T18:24:37Z
461.09
2014-01-07T18:24:38Z
458.69
2014-01-07T18:24:48Z
456.76
2014-01-07T18:24:57Z
456.28
2014-01-07T18:25:01Z
458.21
2014-01-07T18:25:10Z
461.09
2014-01-07T18:25:23Z
463.97
2014-01-07T18:25:37Z
463.97
2014-01-07T18:25:39Z
464.45
2014-01-07T18:25:43Z
465.42
2014-01-07T18:25:58Z
464.93
2014-01-07T18:26:12Z
461.09
2014-01-07T18:26:17Z
458.69
2014-01-07T18:26:20Z
455.80
2014-01-07T18:26:26Z
452.44
2014-01-07T18:26:30Z
451.00
2014-01-07T18:26:32Z
450.52
2014-01-07T18:26:33Z
447.15
2014-01-07T18:26:36Z
446.67
2014-01-07T18:26:37Z
445.23
2014-01-07T18:26:38Z
440.90
2014-01-07T18:26:41Z
440.90
2014-01-07T18:26:42Z
439.94
2014-01-07T18:26:43Z
439.46
2014-01-07T18:26:44Z
438.02
2014-01-07T18:26:45Z
434.17
2014-01-07T18:26:48Z
430.81
2014-01-07T18:26:51Z
428.89
2014-01-07T18:26:54Z
428.40
2014-01-07T18:26:55Z
427.44
2014-01-07T18:26:56Z
427.44
2014-01-07T18:26:57Z
427.44
2014-01-07T18:26:59Z
427.44
2014-01-07T18:27:00Z
427.44
2014-01-07T18:27:01Z
427.44
2014-01-07T18:27:02Z
427.44
2014-01-07T18:27:03Z
426.48
2014-01-07T18:27:04Z
426.96
2014-01-07T18:27:05Z
426.00
2014-01-07T18:27:06Z
426.00
2014-01-07T18:27:07Z
425.04
2014-01-07T18:27:08Z
425.04
2014-01-07T18:27:09Z
425.52
2014-01-07T18:27:10Z
425.04
2014-01-07T18:27:11Z
427.44
2014-01-07T18:27:26Z
429.85
2014-01-07T18:27:42Z
431.77
2014-01-07T18:28:01Z
432.73
2014-01-07T18:28:14Z
435.13
2014-01-07T18:28:20Z
436.58
2014-01-07T18:28:35Z
437.54
2014-01-07T18:28:49Z
439.46
2014-01-07T18:29:04Z
441.86
2014-01-07T18:29:18Z
443.31
2014-01-07T18:29:27Z
445.23
2014-01-07T18:29:43Z
446.67
2014-01-07T18:29:57Z
449.07
2014-01-07T18:30:12Z
450.03
2014-01-07T18:30:16Z
453.40
2014-01-07T18:30:31Z
453.88
2014-01-07T18:30:33Z
453.88
2014-01-07T18:30:38Z
453.40
2014-01-07T18:30:39Z
452.92
2014-01-07T18:30:40Z
452.92
2014-01-07T18:30:41Z
451.96
2014-01-07T18:30:42Z
451.96
2014-01-07T18:30:43Z
451.48
2014-01-07T18:30:44Z
450.52
2014-01-07T18:30:45Z
448.11
2014-01-07T18:30:49Z
447.15
2014-01-07T18:30:58Z
449.07
2014-01-07T18:31:07Z
450.52
2014-01-07T18:31:21Z
451.00
2014-01-07T18:31:34Z
452.44
2014-01-07T18:31:48Z
452.92
2014-01-07T18:32:04Z
454.84
2014-01-07T18:32:19Z
455.32
2014-01-07T18:32:33Z
455.32
2014-01-07T18:32:45Z
457.24
2014-01-07T18:32:59Z
457.24
2014-01-07T18:33:02Z
458.21
2014-01-07T18:33:14Z
457.24
2014-01-07T18:33:26Z
457.24
2014-01-07T18:33:39Z
455.80
2014-01-07T18:33:46Z
453.40
2014-01-07T18:33:59Z
453.40
2014-01-07T18:34:11Z
454.36
2014-01-07T18:34:20Z
451.96
2014-01-07T18:34:29Z
452.92
2014-01-07T18:34:38Z
451.96
2014-01-07T18:34:41Z
449.07
2014-01-07T18:34:50Z
447.15
2014-01-07T18:34:54Z
447.15
2014-01-07T18:34:55Z
446.67
2014-01-07T18:34:56Z
446.19
2014-01-07T18:34:57Z
446.19
2014-01-07T18:34:58Z
446.19
2014-01-07T18:34:59Z
446.19
2014-01-07T18:35:00Z
446.19
2014-01-07T18:35:01Z
446.67
2014-01-07T18:35:02Z
448.59
2014-01-07T18:35:15Z
447.63
2014-01-07T18:35:21Z
445.71
2014-01-07T18:35:25Z
444.27
2014-01-07T18:35:28Z
442.82
2014-01-07T18:35:31Z
442.34
2014-01-07T18:35:44Z
441.86
2014-01-07T18:35:47Z
441.86
2014-01-07T18:36:00Z
443.31
2014-01-07T18:36:17Z
444.27
2014-01-07T18:36:47Z
443.79
2014-01-07T18:37:07Z
442.82
2014-01-07T18:37:21Z
443.31
2014-01-07T18:37:42Z
442.82
2014-01-07T18:38:01Z
443.31
2014-01-07T18:38:25Z
443.31
2014-01-07T18:38:40Z
443.31
2014-01-07T18:38:59Z
443.79
2014-01-07T18:39:15Z
442.82
2014-01-07T18:39:30Z
442.82
2014-01-07T18:39:49Z
442.34
2014-01-07T18:40:12Z
442.34
2014-01-07T18:40:29Z
438.50
2014-01-07T18:40:33Z
444.75
2014-01-07T18:40:34Z
441.38
2014-01-07T18:40:35Z