43.53 km, přev. 835 m (min 247, max 488)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-12-17T17:27:19Z
17-PRO-13 06:27:10 PM
Red
247.20
2013-12-17T14:13:04Z
252.00
2013-12-17T14:13:15Z
256.33
2013-12-17T14:13:16Z
260.17
2013-12-17T14:13:17Z
264.50
2013-12-17T14:13:18Z
267.86
2013-12-17T14:13:19Z
267.86
2013-12-17T14:13:20Z
275.56
2013-12-17T14:13:21Z
278.44
2013-12-17T14:13:22Z
284.69
2013-12-17T14:13:24Z
290.46
2013-12-17T14:13:26Z
296.22
2013-12-17T14:13:28Z
301.51
2013-12-17T14:13:30Z
306.32
2013-12-17T14:13:32Z
310.64
2013-12-17T14:13:34Z
314.97
2013-12-17T14:13:36Z
318.81
2013-12-17T14:13:38Z
322.18
2013-12-17T14:13:40Z
326.50
2013-12-17T14:13:42Z
328.91
2013-12-17T14:13:45Z
332.75
2013-12-17T14:13:46Z
336.60
2013-12-17T14:13:49Z
340.44
2013-12-17T14:13:52Z
343.81
2013-12-17T14:13:55Z
347.65
2013-12-17T14:13:59Z
351.50
2013-12-17T14:14:02Z
354.86
2013-12-17T14:14:06Z
354.86
2013-12-17T14:14:07Z
358.23
2013-12-17T14:14:13Z
361.59
2013-12-17T14:14:19Z
362.55
2013-12-17T14:14:21Z
365.92
2013-12-17T14:14:29Z
368.80
2013-12-17T14:14:41Z
372.17
2013-12-17T14:14:57Z
375.05
2013-12-17T14:15:24Z
373.61
2013-12-17T14:15:29Z
374.09
2013-12-17T14:15:58Z
374.09
2013-12-17T14:16:22Z
374.09
2013-12-17T14:16:32Z
374.09
2013-12-17T14:16:35Z
374.57
2013-12-17T14:16:40Z
374.57
2013-12-17T14:16:41Z
375.53
2013-12-17T14:16:53Z
373.61
2013-12-17T14:17:03Z
374.57
2013-12-17T14:17:19Z
375.05
2013-12-17T14:17:34Z
375.53
2013-12-17T14:17:51Z
374.09
2013-12-17T14:18:08Z
373.61
2013-12-17T14:18:09Z
372.65
2013-12-17T14:18:20Z
373.13
2013-12-17T14:18:21Z
372.65
2013-12-17T14:18:22Z
372.17
2013-12-17T14:18:23Z
373.13
2013-12-17T14:18:24Z
373.13
2013-12-17T14:18:25Z
372.65
2013-12-17T14:18:26Z
372.65
2013-12-17T14:18:27Z
373.13
2013-12-17T14:18:29Z
372.65
2013-12-17T14:18:30Z
373.13
2013-12-17T14:18:31Z
372.65
2013-12-17T14:18:32Z
373.13
2013-12-17T14:18:33Z
373.13
2013-12-17T14:18:34Z
373.61
2013-12-17T14:18:35Z
373.13
2013-12-17T14:18:36Z
373.13
2013-12-17T14:18:37Z
373.61
2013-12-17T14:18:38Z
374.09
2013-12-17T14:18:39Z
374.09
2013-12-17T14:18:40Z
373.13
2013-12-17T14:18:54Z
370.73
2013-12-17T14:19:10Z
370.24
2013-12-17T14:19:25Z
369.28
2013-12-17T14:19:36Z
369.76
2013-12-17T14:19:53Z
370.24
2013-12-17T14:20:09Z
370.73
2013-12-17T14:20:29Z
371.21
2013-12-17T14:20:49Z
372.65
2013-12-17T14:21:06Z
375.05
2013-12-17T14:21:20Z
377.94
2013-12-17T14:21:32Z
377.94
2013-12-17T14:21:33Z
377.45
2013-12-17T14:21:34Z
378.42
2013-12-17T14:21:35Z
378.42
2013-12-17T14:21:36Z
379.38
2013-12-17T14:21:47Z
382.74
2013-12-17T14:22:06Z
383.70
2013-12-17T14:22:17Z
386.11
2013-12-17T14:22:27Z
388.03
2013-12-17T14:22:39Z
391.39
2013-12-17T14:22:53Z
394.28
2013-12-17T14:23:02Z
397.64
2013-12-17T14:23:15Z
400.05
2013-12-17T14:23:30Z
401.01
2013-12-17T14:23:44Z
401.01
2013-12-17T14:23:49Z
401.01
2013-12-17T14:23:50Z
400.53
2013-12-17T14:23:51Z
401.01
2013-12-17T14:23:52Z
401.01
2013-12-17T14:23:53Z
401.01
2013-12-17T14:24:00Z
401.49
2013-12-17T14:24:01Z
401.49
2013-12-17T14:24:02Z
401.97
2013-12-17T14:24:03Z
402.93
2013-12-17T14:24:04Z
402.93
2013-12-17T14:24:05Z
406.29
2013-12-17T14:24:12Z
406.29
2013-12-17T14:24:14Z
406.77
2013-12-17T14:24:15Z
410.14
2013-12-17T14:24:24Z
412.54
2013-12-17T14:24:38Z
413.98
2013-12-17T14:24:54Z
414.95
2013-12-17T14:25:08Z
415.91
2013-12-17T14:25:24Z
414.95
2013-12-17T14:25:36Z
413.98
2013-12-17T14:25:43Z
413.98
2013-12-17T14:25:45Z
413.50
2013-12-17T14:25:46Z
413.02
2013-12-17T14:25:47Z
412.54
2013-12-17T14:25:48Z
413.02
2013-12-17T14:25:49Z
413.02
2013-12-17T14:25:50Z
413.02
2013-12-17T14:25:51Z
413.02
2013-12-17T14:25:52Z
413.02
2013-12-17T14:25:53Z
413.98
2013-12-17T14:25:54Z
413.50
2013-12-17T14:25:55Z
416.87
2013-12-17T14:26:06Z
419.75
2013-12-17T14:26:22Z
420.71
2013-12-17T14:26:38Z
421.68
2013-12-17T14:26:54Z
420.23
2013-12-17T14:27:09Z
420.23
2013-12-17T14:27:30Z
421.19
2013-12-17T14:27:46Z
423.60
2013-12-17T14:28:03Z
425.04
2013-12-17T14:28:16Z
426.48
2013-12-17T14:28:29Z
426.96
2013-12-17T14:28:38Z
426.96
2013-12-17T14:28:39Z
427.44
2013-12-17T14:28:40Z
427.92
2013-12-17T14:28:41Z
427.92
2013-12-17T14:28:42Z
427.44
2013-12-17T14:28:57Z
427.44
2013-12-17T14:29:05Z
427.44
2013-12-17T14:29:06Z
425.52
2013-12-17T14:29:24Z
424.08
2013-12-17T14:29:37Z
421.19
2013-12-17T14:29:52Z
419.27
2013-12-17T14:30:06Z
419.27
2013-12-17T14:30:09Z
419.27
2013-12-17T14:30:10Z
418.79
2013-12-17T14:30:11Z
419.27
2013-12-17T14:30:23Z
420.23
2013-12-17T14:30:34Z
419.27
2013-12-17T14:30:51Z
418.31
2013-12-17T14:31:04Z
417.83
2013-12-17T14:31:20Z
417.35
2013-12-17T14:31:33Z
415.43
2013-12-17T14:31:43Z
415.43
2013-12-17T14:31:45Z
415.91
2013-12-17T14:31:46Z
415.91
2013-12-17T14:31:47Z
416.39
2013-12-17T14:31:48Z
419.75
2013-12-17T14:32:00Z
423.12
2013-12-17T14:32:15Z
425.04
2013-12-17T14:32:33Z
427.92
2013-12-17T14:32:51Z
430.81
2013-12-17T14:33:07Z
433.69
2013-12-17T14:33:26Z
435.61
2013-12-17T14:33:45Z
436.10
2013-12-17T14:33:59Z
437.06
2013-12-17T14:34:09Z
438.98
2013-12-17T14:34:29Z
439.94
2013-12-17T14:34:49Z
438.02
2013-12-17T14:35:08Z
434.65
2013-12-17T14:35:28Z
431.77
2013-12-17T14:35:35Z
431.77
2013-12-17T14:35:36Z
431.77
2013-12-17T14:35:37Z
430.81
2013-12-17T14:35:38Z
431.29
2013-12-17T14:35:39Z
427.92
2013-12-17T14:35:44Z
425.52
2013-12-17T14:35:47Z
425.04
2013-12-17T14:35:48Z
424.56
2013-12-17T14:35:49Z
423.60
2013-12-17T14:35:50Z
423.12
2013-12-17T14:35:51Z
422.64
2013-12-17T14:35:52Z
421.68
2013-12-17T14:35:53Z
420.23
2013-12-17T14:35:55Z
419.75
2013-12-17T14:35:56Z
419.75
2013-12-17T14:35:57Z
418.79
2013-12-17T14:36:06Z
418.31
2013-12-17T14:36:10Z
418.79
2013-12-17T14:36:11Z
418.31
2013-12-17T14:36:12Z
418.79
2013-12-17T14:36:13Z
417.83
2013-12-17T14:36:14Z
417.83
2013-12-17T14:36:15Z
418.31
2013-12-17T14:36:16Z
418.79
2013-12-17T14:36:17Z
419.27
2013-12-17T14:36:18Z
419.27
2013-12-17T14:36:19Z
419.75
2013-12-17T14:36:27Z
417.83
2013-12-17T14:36:33Z
417.83
2013-12-17T14:36:34Z
417.83
2013-12-17T14:36:35Z
416.87
2013-12-17T14:36:41Z
417.35
2013-12-17T14:36:42Z
416.87
2013-12-17T14:36:43Z
416.39
2013-12-17T14:36:44Z
416.39
2013-12-17T14:36:45Z
413.02
2013-12-17T14:36:53Z
409.66
2013-12-17T14:37:02Z
408.22
2013-12-17T14:37:13Z
408.70
2013-12-17T14:37:20Z
408.70
2013-12-17T14:37:21Z
409.18
2013-12-17T14:37:22Z
408.22
2013-12-17T14:37:29Z
405.33
2013-12-17T14:37:40Z
404.37
2013-12-17T14:37:42Z
401.01
2013-12-17T14:37:51Z
398.12
2013-12-17T14:38:05Z
397.64
2013-12-17T14:38:09Z
397.16
2013-12-17T14:38:10Z
396.68
2013-12-17T14:38:11Z
396.20
2013-12-17T14:38:12Z
396.20
2013-12-17T14:38:13Z
395.72
2013-12-17T14:38:14Z
395.72
2013-12-17T14:38:15Z
394.28
2013-12-17T14:38:18Z
389.95
2013-12-17T14:38:23Z
386.59
2013-12-17T14:38:27Z
385.15
2013-12-17T14:38:28Z
384.18
2013-12-17T14:38:29Z
383.70
2013-12-17T14:38:30Z
379.86
2013-12-17T14:38:34Z
379.38
2013-12-17T14:38:35Z
379.38
2013-12-17T14:38:36Z
378.90
2013-12-17T14:38:38Z
378.90
2013-12-17T14:38:43Z
378.42
2013-12-17T14:38:46Z
379.86
2013-12-17T14:38:50Z
382.74
2013-12-17T14:38:58Z
383.70
2013-12-17T14:39:07Z
382.26
2013-12-17T14:39:12Z
383.22
2013-12-17T14:39:19Z
386.11
2013-12-17T14:39:24Z
388.03
2013-12-17T14:39:32Z
388.51
2013-12-17T14:39:36Z
391.39
2013-12-17T14:39:52Z
391.87
2013-12-17T14:40:08Z
394.28
2013-12-17T14:40:23Z
395.24
2013-12-17T14:40:37Z
395.72
2013-12-17T14:40:48Z
395.24
2013-12-17T14:40:49Z
395.72
2013-12-17T14:40:50Z
396.20
2013-12-17T14:40:51Z
396.20
2013-12-17T14:40:52Z
396.68
2013-12-17T14:40:53Z
399.08
2013-12-17T14:41:11Z
401.01
2013-12-17T14:41:31Z
402.93
2013-12-17T14:41:45Z
402.93
2013-12-17T14:42:01Z
402.93
2013-12-17T14:42:17Z
402.93
2013-12-17T14:42:18Z
402.93
2013-12-17T14:42:19Z
402.93
2013-12-17T14:42:20Z
402.93
2013-12-17T14:42:21Z
402.93
2013-12-17T14:42:22Z
402.93
2013-12-17T14:42:24Z
403.41
2013-12-17T14:42:25Z
402.93
2013-12-17T14:42:37Z
403.41
2013-12-17T14:42:38Z
402.93
2013-12-17T14:42:39Z
402.93
2013-12-17T14:42:40Z
403.41
2013-12-17T14:42:41Z
403.41
2013-12-17T14:42:44Z
405.33
2013-12-17T14:42:58Z
405.81
2013-12-17T14:42:59Z
404.85
2013-12-17T14:43:00Z
408.22
2013-12-17T14:43:12Z
410.14
2013-12-17T14:43:21Z
413.50
2013-12-17T14:43:31Z
413.02
2013-12-17T14:43:32Z
413.50
2013-12-17T14:43:33Z
413.50
2013-12-17T14:43:34Z
413.98
2013-12-17T14:43:35Z
413.98
2013-12-17T14:43:36Z
413.98
2013-12-17T14:43:37Z
413.98
2013-12-17T14:43:38Z
414.47
2013-12-17T14:43:41Z
415.43
2013-12-17T14:43:45Z
417.35
2013-12-17T14:43:59Z
419.27
2013-12-17T14:44:13Z
419.75
2013-12-17T14:44:25Z
421.19
2013-12-17T14:44:42Z
421.68
2013-12-17T14:44:57Z
423.12
2013-12-17T14:45:12Z
425.52
2013-12-17T14:45:29Z
428.40
2013-12-17T14:45:38Z
428.40
2013-12-17T14:45:39Z
431.77
2013-12-17T14:45:48Z
435.13
2013-12-17T14:45:58Z
438.50
2013-12-17T14:46:14Z
440.90
2013-12-17T14:46:30Z
443.79
2013-12-17T14:46:47Z
447.15
2013-12-17T14:47:02Z
450.03
2013-12-17T14:47:17Z
452.92
2013-12-17T14:47:30Z
451.00
2013-12-17T14:47:43Z
451.48
2013-12-17T14:47:57Z
450.52
2013-12-17T14:48:22Z
451.00
2013-12-17T14:49:00Z
451.00
2013-12-17T14:49:36Z
451.48
2013-12-17T14:49:53Z
451.00
2013-12-17T14:49:54Z
451.00
2013-12-17T14:49:55Z
451.00
2013-12-17T14:49:56Z
451.00
2013-12-17T14:49:57Z
450.52
2013-12-17T14:49:58Z
449.07
2013-12-17T14:50:11Z
450.03
2013-12-17T14:50:21Z
453.40
2013-12-17T14:50:36Z
456.28
2013-12-17T14:50:51Z
460.13
2013-12-17T14:51:07Z
462.53
2013-12-17T14:51:22Z
465.42
2013-12-17T14:51:38Z
465.90
2013-12-17T14:51:57Z
466.86
2013-12-17T14:52:16Z
467.34
2013-12-17T14:52:31Z
467.82
2013-12-17T14:52:47Z
468.78
2013-12-17T14:52:58Z
470.22
2013-12-17T14:53:11Z
472.14
2013-12-17T14:53:25Z
475.03
2013-12-17T14:53:41Z
476.95
2013-12-17T14:53:58Z
478.87
2013-12-17T14:54:15Z
479.84
2013-12-17T14:54:30Z
480.32
2013-12-17T14:54:47Z
480.80
2013-12-17T14:55:05Z
482.72
2013-12-17T14:55:22Z
482.72
2013-12-17T14:55:31Z
482.72
2013-12-17T14:55:35Z
483.20
2013-12-17T14:55:52Z
483.20
2013-12-17T14:56:08Z
483.20
2013-12-17T14:56:21Z
483.20
2013-12-17T14:56:32Z
481.28
2013-12-17T14:56:45Z
479.84
2013-12-17T14:56:49Z
479.84
2013-12-17T14:57:03Z
479.35
2013-12-17T14:57:20Z
476.47
2013-12-17T14:57:38Z
474.55
2013-12-17T14:57:48Z
472.14
2013-12-17T14:57:58Z
468.78
2013-12-17T14:58:05Z
467.82
2013-12-17T14:58:08Z
465.90
2013-12-17T14:58:12Z
462.53
2013-12-17T14:58:28Z
459.65
2013-12-17T14:58:41Z
459.17
2013-12-17T14:58:46Z
459.65
2013-12-17T14:58:50Z
462.05
2013-12-17T14:59:04Z
460.61
2013-12-17T14:59:11Z
459.17
2013-12-17T14:59:14Z
456.28
2013-12-17T14:59:19Z
452.44
2013-12-17T14:59:23Z
449.07
2013-12-17T14:59:28Z
446.19
2013-12-17T14:59:33Z
442.34
2013-12-17T14:59:38Z
438.98
2013-12-17T14:59:42Z
436.10
2013-12-17T14:59:49Z
435.61
2013-12-17T14:59:50Z
436.10
2013-12-17T14:59:51Z
437.54
2013-12-17T15:00:06Z
438.98
2013-12-17T15:00:25Z
441.38
2013-12-17T15:00:45Z
442.82
2013-12-17T15:01:01Z
444.75
2013-12-17T15:01:17Z
447.15
2013-12-17T15:01:37Z
449.07
2013-12-17T15:01:52Z
450.03
2013-12-17T15:02:08Z
452.44
2013-12-17T15:02:23Z
455.32
2013-12-17T15:02:35Z
458.21
2013-12-17T15:02:49Z
461.57
2013-12-17T15:03:01Z
464.45
2013-12-17T15:03:14Z
466.38
2013-12-17T15:03:21Z
466.38
2013-12-17T15:03:22Z
466.38
2013-12-17T15:03:23Z
466.38
2013-12-17T15:03:24Z
466.38
2013-12-17T15:03:25Z
466.86
2013-12-17T15:03:26Z
467.34
2013-12-17T15:03:43Z
469.26
2013-12-17T15:03:59Z
468.78
2013-12-17T15:04:11Z
470.22
2013-12-17T15:04:23Z
471.66
2013-12-17T15:04:39Z
472.63
2013-12-17T15:04:50Z
474.07
2013-12-17T15:05:05Z
476.95
2013-12-17T15:05:20Z
479.35
2013-12-17T15:05:36Z
481.28
2013-12-17T15:05:50Z
484.64
2013-12-17T15:06:00Z
485.60
2013-12-17T15:06:14Z
485.60
2013-12-17T15:06:30Z
487.53
2013-12-17T15:06:45Z
486.56
2013-12-17T15:07:02Z
486.56
2013-12-17T15:07:14Z
486.08
2013-12-17T15:07:41Z
486.56
2013-12-17T15:08:12Z
486.08
2013-12-17T15:08:28Z
486.56
2013-12-17T15:08:43Z
487.53
2013-12-17T15:08:58Z
487.53
2013-12-17T15:09:13Z
488.01
2013-12-17T15:09:28Z
486.56
2013-12-17T15:09:40Z
483.20
2013-12-17T15:09:45Z
479.35
2013-12-17T15:09:52Z
478.87
2013-12-17T15:10:00Z
479.35
2013-12-17T15:10:08Z
478.87
2013-12-17T15:10:12Z
479.35
2013-12-17T15:10:25Z
479.35
2013-12-17T15:10:41Z
477.91
2013-12-17T15:10:57Z
477.43
2013-12-17T15:11:12Z
476.95
2013-12-17T15:11:27Z
475.99
2013-12-17T15:11:29Z
475.99
2013-12-17T15:11:42Z
475.03
2013-12-17T15:11:56Z
475.99
2013-12-17T15:12:11Z
476.47
2013-12-17T15:12:26Z
475.99
2013-12-17T15:12:33Z
476.47
2013-12-17T15:12:40Z
475.51
2013-12-17T15:12:57Z
473.11
2013-12-17T15:13:11Z
472.63
2013-12-17T15:13:22Z
472.14
2013-12-17T15:13:29Z
470.22
2013-12-17T15:13:36Z
470.22
2013-12-17T15:13:44Z
470.22
2013-12-17T15:13:57Z
470.22
2013-12-17T15:14:00Z
470.22
2013-12-17T15:14:01Z
469.74
2013-12-17T15:14:15Z
470.70
2013-12-17T15:14:34Z
470.70
2013-12-17T15:14:44Z
470.70
2013-12-17T15:14:49Z
470.70
2013-12-17T15:14:50Z
467.34
2013-12-17T15:14:59Z
465.90
2013-12-17T15:15:02Z
462.53
2013-12-17T15:15:07Z
460.61
2013-12-17T15:15:10Z
458.69
2013-12-17T15:15:17Z
456.76
2013-12-17T15:15:24Z
456.28
2013-12-17T15:15:25Z
456.28
2013-12-17T15:15:26Z
456.76
2013-12-17T15:15:42Z
457.24
2013-12-17T15:15:54Z
455.80
2013-12-17T15:16:08Z
456.76
2013-12-17T15:16:25Z
456.28
2013-12-17T15:16:41Z
456.76
2013-12-17T15:16:56Z
458.21
2013-12-17T15:17:02Z
458.21
2013-12-17T15:17:03Z
458.69
2013-12-17T15:17:16Z
458.21
2013-12-17T15:17:21Z
458.69
2013-12-17T15:17:23Z
458.21
2013-12-17T15:17:24Z
457.72
2013-12-17T15:17:25Z
457.24
2013-12-17T15:17:26Z
456.76
2013-12-17T15:17:27Z
454.84
2013-12-17T15:17:30Z
451.00
2013-12-17T15:17:35Z
451.00
2013-12-17T15:17:36Z
449.07
2013-12-17T15:17:40Z
447.15
2013-12-17T15:17:46Z
446.67
2013-12-17T15:17:47Z
445.71
2013-12-17T15:17:48Z
445.23
2013-12-17T15:17:49Z
445.23
2013-12-17T15:17:50Z
444.27
2013-12-17T15:17:51Z
443.79
2013-12-17T15:17:52Z
440.42
2013-12-17T15:17:55Z
437.06
2013-12-17T15:17:58Z
434.17
2013-12-17T15:18:00Z
433.21
2013-12-17T15:18:01Z
432.73
2013-12-17T15:18:02Z
432.25
2013-12-17T15:18:03Z
432.25
2013-12-17T15:18:04Z
428.89
2013-12-17T15:18:11Z
427.44
2013-12-17T15:18:13Z
427.92
2013-12-17T15:18:26Z
428.40
2013-12-17T15:18:41Z
429.37
2013-12-17T15:18:51Z
429.37
2013-12-17T15:18:55Z
429.37
2013-12-17T15:18:56Z
429.37
2013-12-17T15:19:13Z
426.96
2013-12-17T15:19:25Z
427.44
2013-12-17T15:19:27Z
427.44
2013-12-17T15:19:28Z
426.00
2013-12-17T15:19:31Z
423.60
2013-12-17T15:19:35Z
423.12
2013-12-17T15:19:36Z
423.12
2013-12-17T15:19:37Z
422.64
2013-12-17T15:19:38Z
422.16
2013-12-17T15:19:39Z
422.64
2013-12-17T15:19:40Z
422.16
2013-12-17T15:19:41Z
421.68
2013-12-17T15:19:42Z
421.68
2013-12-17T15:19:44Z
421.19
2013-12-17T15:19:48Z
421.68
2013-12-17T15:19:49Z
421.68
2013-12-17T15:19:51Z
421.68
2013-12-17T15:19:53Z
421.68
2013-12-17T15:20:04Z
422.16
2013-12-17T15:20:12Z
421.19
2013-12-17T15:20:26Z
421.68
2013-12-17T15:20:27Z
421.19
2013-12-17T15:20:28Z
421.19
2013-12-17T15:20:29Z
421.68
2013-12-17T15:20:30Z
421.68
2013-12-17T15:20:31Z
420.71
2013-12-17T15:20:35Z
419.27
2013-12-17T15:20:38Z
418.79
2013-12-17T15:20:39Z
418.79
2013-12-17T15:20:40Z
419.27
2013-12-17T15:20:41Z
418.79
2013-12-17T15:20:42Z
419.27
2013-12-17T15:20:43Z
419.27
2013-12-17T15:20:44Z
419.27
2013-12-17T15:20:52Z
418.79
2013-12-17T15:20:53Z
419.27
2013-12-17T15:20:54Z
419.75
2013-12-17T15:21:02Z
418.79
2013-12-17T15:21:09Z
418.31
2013-12-17T15:21:27Z
417.83
2013-12-17T15:21:32Z
416.39
2013-12-17T15:21:37Z
414.95
2013-12-17T15:21:55Z
413.50
2013-12-17T15:22:13Z
412.54
2013-12-17T15:22:20Z
413.02
2013-12-17T15:22:31Z
412.54
2013-12-17T15:22:33Z
412.06
2013-12-17T15:22:40Z
412.54
2013-12-17T15:22:44Z
412.06
2013-12-17T15:22:50Z
413.50
2013-12-17T15:23:03Z
413.98
2013-12-17T15:23:12Z
413.50
2013-12-17T15:23:25Z
413.50
2013-12-17T15:23:39Z
413.02
2013-12-17T15:23:50Z
414.95
2013-12-17T15:24:01Z
414.95
2013-12-17T15:24:04Z
413.02
2013-12-17T15:24:08Z
413.98
2013-12-17T15:24:09Z
414.47
2013-12-17T15:24:17Z
414.95
2013-12-17T15:24:24Z
413.98
2013-12-17T15:24:30Z
412.54
2013-12-17T15:24:32Z
415.91
2013-12-17T15:24:44Z
415.91
2013-12-17T15:24:57Z
416.39
2013-12-17T15:25:09Z
416.39
2013-12-17T15:25:17Z
415.43
2013-12-17T15:25:23Z
413.50
2013-12-17T15:25:29Z
414.47
2013-12-17T15:25:43Z
415.91
2013-12-17T15:26:00Z
416.87
2013-12-17T15:26:06Z
416.39
2013-12-17T15:26:07Z
415.91
2013-12-17T15:26:08Z
415.91
2013-12-17T15:26:09Z
416.87
2013-12-17T15:26:24Z
416.87
2013-12-17T15:26:51Z
416.87
2013-12-17T15:27:16Z
416.87
2013-12-17T15:27:53Z
417.35
2013-12-17T15:28:23Z
417.35
2013-12-17T15:28:24Z
417.35
2013-12-17T15:28:25Z
420.23
2013-12-17T15:28:43Z
421.19
2013-12-17T15:28:48Z
420.71
2013-12-17T15:28:49Z
420.71
2013-12-17T15:28:50Z
420.71
2013-12-17T15:28:51Z
421.19
2013-12-17T15:28:52Z
421.68
2013-12-17T15:29:05Z
423.60
2013-12-17T15:29:21Z
425.52
2013-12-17T15:29:33Z
425.04
2013-12-17T15:29:44Z
424.56
2013-12-17T15:29:56Z
424.56
2013-12-17T15:30:02Z
426.00
2013-12-17T15:30:07Z
427.44
2013-12-17T15:30:26Z
427.92
2013-12-17T15:30:28Z
427.92
2013-12-17T15:30:36Z
428.89
2013-12-17T15:30:41Z
429.85
2013-12-17T15:30:54Z
429.85
2013-12-17T15:31:09Z
429.37
2013-12-17T15:31:13Z
429.37
2013-12-17T15:31:17Z
430.81
2013-12-17T15:31:24Z
430.81
2013-12-17T15:31:32Z
430.33
2013-12-17T15:31:47Z
433.21
2013-12-17T15:31:57Z
433.21
2013-12-17T15:31:58Z
434.17
2013-12-17T15:32:08Z
434.17
2013-12-17T15:32:13Z
432.73
2013-12-17T15:32:24Z
432.25
2013-12-17T15:32:35Z
432.25
2013-12-17T15:32:52Z
432.73
2013-12-17T15:33:03Z
433.21
2013-12-17T15:33:15Z
433.69
2013-12-17T15:33:18Z
434.17
2013-12-17T15:33:31Z
434.65
2013-12-17T15:33:46Z
433.69
2013-12-17T15:33:58Z
432.25
2013-12-17T15:34:04Z
431.29
2013-12-17T15:34:17Z
431.29
2013-12-17T15:34:28Z
431.77
2013-12-17T15:34:41Z
434.65
2013-12-17T15:34:59Z
436.10
2013-12-17T15:35:18Z
437.06
2013-12-17T15:35:38Z
437.06
2013-12-17T15:35:52Z
436.58
2013-12-17T15:36:05Z
437.06
2013-12-17T15:36:06Z
436.58
2013-12-17T15:36:12Z
436.58
2013-12-17T15:36:25Z
435.61
2013-12-17T15:36:39Z
435.61
2013-12-17T15:36:52Z
435.61
2013-12-17T15:36:55Z
436.10
2013-12-17T15:37:00Z
437.54
2013-12-17T15:37:15Z
438.98
2013-12-17T15:37:28Z
438.98
2013-12-17T15:37:39Z
442.82
2013-12-17T15:37:51Z
445.71
2013-12-17T15:38:06Z
448.59
2013-12-17T15:38:26Z
450.03
2013-12-17T15:38:42Z
453.40
2013-12-17T15:38:51Z
456.76
2013-12-17T15:39:04Z
460.13
2013-12-17T15:39:20Z
462.05
2013-12-17T15:39:30Z
463.49
2013-12-17T15:39:45Z
463.01
2013-12-17T15:39:48Z
462.53
2013-12-17T15:39:49Z
463.01
2013-12-17T15:39:50Z
462.53
2013-12-17T15:39:51Z
463.01
2013-12-17T15:39:52Z
463.01
2013-12-17T15:39:53Z
462.53
2013-12-17T15:39:54Z
462.53
2013-12-17T15:39:55Z
459.65
2013-12-17T15:40:08Z
456.28
2013-12-17T15:40:13Z
455.32
2013-12-17T15:40:15Z
454.84
2013-12-17T15:40:16Z
454.36
2013-12-17T15:40:26Z
454.36
2013-12-17T15:40:42Z
454.36
2013-12-17T15:40:53Z
454.36
2013-12-17T15:40:54Z
452.92
2013-12-17T15:41:04Z
451.00
2013-12-17T15:41:14Z
451.00
2013-12-17T15:41:39Z
450.03
2013-12-17T15:41:50Z
449.55
2013-12-17T15:41:53Z
448.11
2013-12-17T15:41:56Z
447.63
2013-12-17T15:41:57Z
446.67
2013-12-17T15:42:01Z
445.23
2013-12-17T15:42:07Z
441.38
2013-12-17T15:42:11Z
438.02
2013-12-17T15:42:16Z
434.65
2013-12-17T15:42:19Z
430.81
2013-12-17T15:42:26Z
430.81
2013-12-17T15:42:27Z
429.37
2013-12-17T15:42:32Z
426.00
2013-12-17T15:42:42Z
426.00
2013-12-17T15:42:54Z
425.52
2013-12-17T15:43:22Z
426.00
2013-12-17T15:44:00Z
425.52
2013-12-17T15:44:17Z
426.00
2013-12-17T15:44:42Z
425.52
2013-12-17T15:45:04Z
425.52
2013-12-17T15:45:07Z
425.52
2013-12-17T15:45:08Z
425.52
2013-12-17T15:45:09Z
425.04
2013-12-17T15:45:10Z
421.68
2013-12-17T15:45:21Z
420.71
2013-12-17T15:45:23Z
419.27
2013-12-17T15:45:26Z
417.83
2013-12-17T15:45:37Z
417.83
2013-12-17T15:45:38Z
417.35
2013-12-17T15:45:39Z
417.83
2013-12-17T15:45:40Z
417.83
2013-12-17T15:45:41Z
417.83
2013-12-17T15:45:42Z
417.83
2013-12-17T15:45:43Z
417.35
2013-12-17T15:45:44Z
415.43
2013-12-17T15:45:51Z
414.95
2013-12-17T15:45:52Z
414.95
2013-12-17T15:45:53Z
414.95
2013-12-17T15:45:54Z
413.98
2013-12-17T15:45:55Z
412.06
2013-12-17T15:45:59Z
410.62
2013-12-17T15:46:03Z
408.70
2013-12-17T15:46:06Z
406.29
2013-12-17T15:46:10Z
404.37
2013-12-17T15:46:13Z
401.01
2013-12-17T15:46:20Z
400.05
2013-12-17T15:46:23Z
399.57
2013-12-17T15:46:24Z
398.60
2013-12-17T15:46:26Z
395.24
2013-12-17T15:46:29Z
393.32
2013-12-17T15:46:32Z
391.87
2013-12-17T15:46:35Z
390.43
2013-12-17T15:46:42Z
389.47
2013-12-17T15:46:43Z
388.99
2013-12-17T15:46:44Z
388.99
2013-12-17T15:46:45Z
389.47
2013-12-17T15:46:46Z
389.95
2013-12-17T15:46:47Z
388.51
2013-12-17T15:46:53Z
388.99
2013-12-17T15:46:54Z
387.55
2013-12-17T15:46:55Z
386.59
2013-12-17T15:46:58Z
387.07
2013-12-17T15:46:59Z
387.07
2013-12-17T15:47:00Z
386.59
2013-12-17T15:47:02Z
387.07
2013-12-17T15:47:04Z
387.07
2013-12-17T15:47:05Z
387.55
2013-12-17T15:47:06Z
386.59
2013-12-17T15:47:11Z
386.11
2013-12-17T15:47:22Z
386.59
2013-12-17T15:47:33Z
386.59
2013-12-17T15:47:44Z
386.59
2013-12-17T15:47:57Z
385.63
2013-12-17T15:48:09Z
387.07
2013-12-17T15:48:20Z
387.07
2013-12-17T15:48:32Z
387.07
2013-12-17T15:48:43Z
387.55
2013-12-17T15:48:56Z
388.03
2013-12-17T15:49:13Z
388.03
2013-12-17T15:49:25Z
388.03
2013-12-17T15:49:37Z
388.51
2013-12-17T15:49:38Z
388.51
2013-12-17T15:49:50Z
388.99
2013-12-17T15:50:01Z
388.99
2013-12-17T15:50:14Z
389.47
2013-12-17T15:50:15Z
388.99
2013-12-17T15:50:16Z
389.95
2013-12-17T15:50:18Z
389.47
2013-12-17T15:50:19Z
389.95
2013-12-17T15:50:20Z
389.95
2013-12-17T15:50:30Z
389.95
2013-12-17T15:50:31Z
389.95
2013-12-17T15:50:32Z
389.47
2013-12-17T15:50:37Z
390.43
2013-12-17T15:50:48Z
389.95
2013-12-17T15:50:49Z
390.43
2013-12-17T15:50:51Z
389.95
2013-12-17T15:51:06Z
390.43
2013-12-17T15:51:18Z
390.43
2013-12-17T15:51:31Z
390.91
2013-12-17T15:51:35Z
390.43
2013-12-17T15:51:36Z
390.43
2013-12-17T15:51:39Z
390.91
2013-12-17T15:51:40Z
389.95
2013-12-17T15:51:41Z
389.95
2013-12-17T15:51:42Z
389.95
2013-12-17T15:51:43Z
389.95
2013-12-17T15:51:53Z
389.47
2013-12-17T15:52:01Z
390.43
2013-12-17T15:52:02Z
389.95
2013-12-17T15:52:03Z
389.95
2013-12-17T15:52:04Z
389.95
2013-12-17T15:52:05Z
390.91
2013-12-17T15:52:12Z
390.91
2013-12-17T15:52:13Z
390.91
2013-12-17T15:52:14Z
390.43
2013-12-17T15:52:15Z
390.91
2013-12-17T15:52:16Z
390.91
2013-12-17T15:52:30Z
390.91
2013-12-17T15:52:39Z
391.39
2013-12-17T15:52:41Z
390.91
2013-12-17T15:52:44Z
390.91
2013-12-17T15:52:45Z
390.43
2013-12-17T15:52:46Z
391.39
2013-12-17T15:52:47Z
390.91
2013-12-17T15:52:48Z
390.91
2013-12-17T15:52:49Z
389.95
2013-12-17T15:53:03Z
390.43
2013-12-17T15:53:06Z
390.43
2013-12-17T15:53:07Z
390.91
2013-12-17T15:53:16Z
390.91
2013-12-17T15:53:28Z
390.43
2013-12-17T15:53:33Z
390.43
2013-12-17T15:53:34Z
389.95
2013-12-17T15:53:35Z
390.43
2013-12-17T15:53:36Z
390.43
2013-12-17T15:53:37Z
390.43
2013-12-17T15:53:38Z
390.43
2013-12-17T15:53:39Z
389.95
2013-12-17T15:53:42Z
390.91
2013-12-17T15:53:46Z
390.91
2013-12-17T15:53:55Z
390.43
2013-12-17T15:54:09Z
390.43
2013-12-17T15:54:18Z
390.91
2013-12-17T15:54:21Z
390.43
2013-12-17T15:54:22Z
391.87
2013-12-17T15:54:35Z
391.87
2013-12-17T15:54:43Z
391.39
2013-12-17T15:54:45Z
391.87
2013-12-17T15:54:46Z
392.36
2013-12-17T15:54:47Z
395.72
2013-12-17T15:54:52Z
396.20
2013-12-17T15:55:04Z
397.16
2013-12-17T15:55:15Z
397.16
2013-12-17T15:55:28Z
395.24
2013-12-17T15:55:39Z
394.76
2013-12-17T15:55:50Z
395.24
2013-12-17T15:56:22Z
395.72
2013-12-17T15:56:56Z
395.72
2013-12-17T15:57:09Z
395.24
2013-12-17T15:57:10Z
395.72
2013-12-17T15:57:11Z
396.20
2013-12-17T15:57:15Z
396.20
2013-12-17T15:57:16Z
394.28
2013-12-17T15:57:27Z
392.84
2013-12-17T15:57:29Z
391.87
2013-12-17T15:57:30Z
392.36
2013-12-17T15:57:31Z
392.36
2013-12-17T15:57:32Z
391.39
2013-12-17T15:57:33Z
391.87
2013-12-17T15:57:36Z
391.87
2013-12-17T15:57:37Z
391.87
2013-12-17T15:57:41Z
392.36
2013-12-17T15:57:42Z
392.84
2013-12-17T15:57:43Z
392.84
2013-12-17T15:57:44Z
392.84
2013-12-17T15:57:45Z
392.36
2013-12-17T15:57:46Z
392.36
2013-12-17T15:57:47Z
391.87
2013-12-17T15:57:49Z
391.87
2013-12-17T15:57:51Z
391.87
2013-12-17T15:57:52Z
391.87
2013-12-17T15:57:53Z
391.87
2013-12-17T15:57:54Z
391.39
2013-12-17T15:57:55Z
391.39
2013-12-17T15:57:57Z
391.39
2013-12-17T15:57:58Z
391.87
2013-12-17T15:58:06Z
391.87
2013-12-17T15:58:09Z
391.39
2013-12-17T15:58:10Z
391.87
2013-12-17T15:58:11Z
391.87
2013-12-17T15:58:12Z
392.36
2013-12-17T15:58:13Z
391.39
2013-12-17T15:58:14Z
391.87
2013-12-17T15:58:17Z
391.87
2013-12-17T15:58:18Z
392.36
2013-12-17T15:58:19Z
391.39
2013-12-17T15:58:23Z
391.87
2013-12-17T15:58:24Z
391.87
2013-12-17T15:58:25Z
391.39
2013-12-17T15:58:27Z
392.36
2013-12-17T15:58:34Z
392.84
2013-12-17T15:58:36Z
391.87
2013-12-17T15:58:37Z
391.87
2013-12-17T15:58:43Z
390.91
2013-12-17T15:58:47Z
391.39
2013-12-17T15:58:48Z
391.39
2013-12-17T15:59:01Z
391.87
2013-12-17T15:59:08Z
391.87
2013-12-17T15:59:10Z
392.36
2013-12-17T15:59:11Z
392.36
2013-12-17T15:59:12Z
391.87
2013-12-17T15:59:13Z
392.36
2013-12-17T15:59:14Z
391.39
2013-12-17T15:59:26Z
391.39
2013-12-17T15:59:29Z
391.39
2013-12-17T15:59:32Z
391.87
2013-12-17T15:59:33Z
392.36
2013-12-17T15:59:35Z
392.36
2013-12-17T15:59:40Z
392.36
2013-12-17T15:59:44Z
392.36
2013-12-17T15:59:45Z
392.36
2013-12-17T15:59:46Z
392.84
2013-12-17T15:59:51Z
392.36
2013-12-17T15:59:54Z
391.87
2013-12-17T16:00:05Z
392.36
2013-12-17T16:00:07Z
392.36
2013-12-17T16:00:08Z
391.87
2013-12-17T16:00:09Z
392.36
2013-12-17T16:00:10Z
392.36
2013-12-17T16:00:11Z
393.32
2013-12-17T16:00:18Z
393.80
2013-12-17T16:00:21Z
393.80
2013-12-17T16:00:26Z
394.28
2013-12-17T16:00:27Z
392.84
2013-12-17T16:00:31Z
392.84
2013-12-17T16:00:32Z
393.32
2013-12-17T16:00:34Z
393.80
2013-12-17T16:00:36Z
393.80
2013-12-17T16:00:37Z
394.28
2013-12-17T16:00:39Z
394.28
2013-12-17T16:00:43Z
394.28
2013-12-17T16:00:44Z
393.80
2013-12-17T16:00:51Z
393.32
2013-12-17T16:00:54Z
392.84
2013-12-17T16:00:59Z
392.36
2013-12-17T16:01:08Z
392.84
2013-12-17T16:01:09Z
392.84
2013-12-17T16:01:15Z
392.36
2013-12-17T16:01:19Z
392.36
2013-12-17T16:01:25Z
392.84
2013-12-17T16:01:26Z
392.84
2013-12-17T16:01:42Z
393.32
2013-12-17T16:01:49Z
393.32
2013-12-17T16:01:50Z
393.32
2013-12-17T16:01:51Z
393.32
2013-12-17T16:01:52Z
393.32
2013-12-17T16:01:53Z
393.32
2013-12-17T16:01:54Z
393.32
2013-12-17T16:02:08Z
393.80
2013-12-17T16:02:22Z
394.28
2013-12-17T16:02:26Z
394.76
2013-12-17T16:02:28Z
393.80
2013-12-17T16:02:29Z
394.28
2013-12-17T16:02:35Z
393.80
2013-12-17T16:02:36Z
393.80
2013-12-17T16:02:37Z
393.80
2013-12-17T16:02:38Z
393.80
2013-12-17T16:02:39Z
393.80
2013-12-17T16:02:40Z
394.28
2013-12-17T16:02:41Z
394.28
2013-12-17T16:02:42Z
393.80
2013-12-17T16:02:56Z
393.32
2013-12-17T16:03:12Z
394.28
2013-12-17T16:03:27Z
394.76
2013-12-17T16:03:34Z
395.72
2013-12-17T16:03:35Z
395.24
2013-12-17T16:03:50Z
393.80
2013-12-17T16:04:04Z
394.28
2013-12-17T16:04:06Z
394.76
2013-12-17T16:04:07Z
394.28
2013-12-17T16:04:14Z
394.76
2013-12-17T16:04:15Z
394.76
2013-12-17T16:04:18Z
395.72
2013-12-17T16:04:35Z
395.72
2013-12-17T16:04:36Z
397.16
2013-12-17T16:04:51Z
396.68
2013-12-17T16:05:00Z
396.68
2013-12-17T16:05:14Z
396.20
2013-12-17T16:05:30Z
395.72
2013-12-17T16:05:44Z
394.76
2013-12-17T16:05:56Z
394.28
2013-12-17T16:05:57Z
394.76
2013-12-17T16:06:13Z
395.24
2013-12-17T16:06:51Z
395.24
2013-12-17T16:07:19Z
395.24
2013-12-17T16:07:35Z
395.24
2013-12-17T16:07:36Z
395.24
2013-12-17T16:07:37Z
395.24
2013-12-17T16:07:38Z
395.24
2013-12-17T16:07:39Z
395.24
2013-12-17T16:07:40Z
395.24
2013-12-17T16:07:41Z
394.28
2013-12-17T16:07:56Z
394.28
2013-12-17T16:08:12Z
394.28
2013-12-17T16:08:22Z
395.72
2013-12-17T16:08:38Z
397.16
2013-12-17T16:08:48Z
400.53
2013-12-17T16:09:01Z
403.41
2013-12-17T16:09:10Z
406.77
2013-12-17T16:09:21Z
409.66
2013-12-17T16:09:33Z
413.02
2013-12-17T16:09:47Z
415.91
2013-12-17T16:10:00Z
417.83
2013-12-17T16:10:04Z
420.23
2013-12-17T16:10:18Z
421.19
2013-12-17T16:10:23Z
422.64
2013-12-17T16:10:37Z
426.00
2013-12-17T16:10:48Z
427.44
2013-12-17T16:10:54Z
427.92
2013-12-17T16:10:55Z
427.44
2013-12-17T16:10:56Z
427.44
2013-12-17T16:10:57Z
428.89
2013-12-17T16:10:58Z
430.33
2013-12-17T16:11:05Z
433.69
2013-12-17T16:11:19Z
436.10
2013-12-17T16:11:29Z
437.06
2013-12-17T16:11:34Z
439.46
2013-12-17T16:11:47Z
439.46
2013-12-17T16:11:48Z
439.46
2013-12-17T16:11:49Z
440.90
2013-12-17T16:11:58Z
441.38
2013-12-17T16:11:59Z
440.42
2013-12-17T16:12:00Z
439.94
2013-12-17T16:12:01Z
441.38
2013-12-17T16:12:02Z
441.38
2013-12-17T16:12:03Z
441.38
2013-12-17T16:12:04Z
441.86
2013-12-17T16:12:05Z
440.90
2013-12-17T16:12:06Z
442.34
2013-12-17T16:12:07Z
441.38
2013-12-17T16:12:08Z
442.34
2013-12-17T16:12:09Z
442.34
2013-12-17T16:12:10Z
442.34
2013-12-17T16:12:11Z
442.34
2013-12-17T16:12:12Z
442.82
2013-12-17T16:12:13Z
441.86
2013-12-17T16:12:14Z
445.23
2013-12-17T16:12:26Z
444.75
2013-12-17T16:12:27Z
447.63
2013-12-17T16:12:47Z
448.11
2013-12-17T16:12:51Z
448.11
2013-12-17T16:12:52Z
448.11
2013-12-17T16:12:53Z
449.55
2013-12-17T16:13:08Z
453.88
2013-12-17T16:13:21Z
455.32
2013-12-17T16:13:29Z
458.69
2013-12-17T16:13:44Z
459.65
2013-12-17T16:13:56Z
461.57
2013-12-17T16:14:03Z
464.93
2013-12-17T16:14:21Z
467.34
2013-12-17T16:14:38Z
470.70
2013-12-17T16:14:54Z
471.66
2013-12-17T16:15:07Z
471.66
2013-12-17T16:15:19Z
471.66
2013-12-17T16:15:35Z
472.14
2013-12-17T16:15:46Z
471.66
2013-12-17T16:15:59Z
471.18
2013-12-17T16:16:10Z
471.66
2013-12-17T16:16:26Z
470.70
2013-12-17T16:16:38Z
469.26
2013-12-17T16:16:42Z
468.30
2013-12-17T16:16:44Z
466.86
2013-12-17T16:16:50Z
466.38
2013-12-17T16:17:02Z
466.86
2013-12-17T16:17:18Z
466.86
2013-12-17T16:17:22Z
464.93
2013-12-17T16:17:35Z
464.93
2013-12-17T16:17:37Z
464.45
2013-12-17T16:17:38Z
464.45
2013-12-17T16:17:39Z
464.45
2013-12-17T16:17:40Z
464.45
2013-12-17T16:17:41Z
463.97
2013-12-17T16:17:42Z
463.49
2013-12-17T16:17:43Z
463.01
2013-12-17T16:17:45Z
462.05
2013-12-17T16:17:46Z
462.05
2013-12-17T16:17:47Z
461.09
2013-12-17T16:18:00Z
460.61
2013-12-17T16:18:13Z
460.61
2013-12-17T16:18:16Z
460.13
2013-12-17T16:18:31Z
459.65
2013-12-17T16:18:37Z
458.69
2013-12-17T16:18:57Z
458.21
2013-12-17T16:19:15Z
457.72
2013-12-17T16:19:23Z
457.24
2013-12-17T16:19:33Z
457.72
2013-12-17T16:19:34Z
456.76
2013-12-17T16:19:49Z
456.76
2013-12-17T16:19:56Z
456.76
2013-12-17T16:19:57Z
456.28
2013-12-17T16:20:05Z
455.80
2013-12-17T16:20:21Z
455.32
2013-12-17T16:20:22Z
455.32
2013-12-17T16:20:23Z
454.84
2013-12-17T16:20:24Z
452.92
2013-12-17T16:20:35Z
451.96
2013-12-17T16:20:48Z
452.44
2013-12-17T16:21:02Z
449.07
2013-12-17T16:21:11Z
447.15
2013-12-17T16:21:16Z
445.23
2013-12-17T16:21:30Z
444.75
2013-12-17T16:21:42Z
444.27
2013-12-17T16:21:51Z
443.79
2013-12-17T16:22:06Z
443.31
2013-12-17T16:22:20Z
443.31
2013-12-17T16:22:37Z
442.82
2013-12-17T16:22:45Z
441.38
2013-12-17T16:23:01Z
441.38
2013-12-17T16:23:02Z
439.94
2013-12-17T16:23:16Z
439.46
2013-12-17T16:23:27Z
440.42
2013-12-17T16:23:45Z
441.38
2013-12-17T16:24:03Z
441.38
2013-12-17T16:24:04Z
442.82
2013-12-17T16:24:14Z
442.82
2013-12-17T16:24:15Z
443.31
2013-12-17T16:24:16Z
443.79
2013-12-17T16:24:17Z
443.79
2013-12-17T16:24:18Z
443.79
2013-12-17T16:24:27Z
444.27
2013-12-17T16:24:28Z
444.27
2013-12-17T16:24:29Z
444.27
2013-12-17T16:24:42Z
445.23
2013-12-17T16:24:55Z
446.67
2013-12-17T16:25:10Z
449.55
2013-12-17T16:25:22Z
452.92
2013-12-17T16:25:33Z
454.84
2013-12-17T16:25:44Z
454.84
2013-12-17T16:25:45Z
455.32
2013-12-17T16:25:46Z
455.80
2013-12-17T16:25:47Z
455.32
2013-12-17T16:25:48Z
458.69
2013-12-17T16:25:59Z
460.13
2013-12-17T16:26:14Z
459.65
2013-12-17T16:26:18Z
459.17
2013-12-17T16:26:24Z
458.69
2013-12-17T16:26:25Z
458.21
2013-12-17T16:26:26Z
458.21
2013-12-17T16:26:28Z
457.24
2013-12-17T16:26:35Z
457.24
2013-12-17T16:26:37Z
457.72
2013-12-17T16:26:48Z
458.69
2013-12-17T16:26:51Z
461.09
2013-12-17T16:27:04Z
463.97
2013-12-17T16:27:17Z
466.38
2013-12-17T16:27:33Z
468.30
2013-12-17T16:27:47Z
469.74
2013-12-17T16:28:02Z
470.70
2013-12-17T16:28:17Z
471.18
2013-12-17T16:28:30Z
471.66
2013-12-17T16:28:41Z
472.63
2013-12-17T16:28:56Z
471.66
2013-12-17T16:29:09Z
472.14
2013-12-17T16:29:10Z
471.18
2013-12-17T16:29:27Z
467.82
2013-12-17T16:29:38Z
464.93
2013-12-17T16:29:51Z
466.38
2013-12-17T16:30:03Z
465.90
2013-12-17T16:30:14Z
466.38
2013-12-17T16:30:30Z
466.38
2013-12-17T16:30:31Z
466.86
2013-12-17T16:30:32Z
467.34
2013-12-17T16:30:36Z
466.86
2013-12-17T16:30:37Z
466.86
2013-12-17T16:30:52Z
466.86
2013-12-17T16:31:08Z
466.86
2013-12-17T16:31:09Z
466.86
2013-12-17T16:31:10Z
466.86
2013-12-17T16:31:11Z
466.86
2013-12-17T16:31:12Z
466.86
2013-12-17T16:31:13Z
465.90
2013-12-17T16:31:14Z
466.38
2013-12-17T16:31:15Z
465.90
2013-12-17T16:31:19Z
462.53
2013-12-17T16:31:26Z
462.53
2013-12-17T16:31:27Z
459.17
2013-12-17T16:31:31Z
455.80
2013-12-17T16:31:35Z
453.88
2013-12-17T16:31:37Z
452.92
2013-12-17T16:31:38Z
451.96
2013-12-17T16:31:39Z
449.55
2013-12-17T16:31:42Z
448.59
2013-12-17T16:31:54Z
451.48
2013-12-17T16:32:04Z
451.00
2013-12-17T16:32:06Z
451.00
2013-12-17T16:32:07Z
451.96
2013-12-17T16:32:08Z
452.44
2013-12-17T16:32:09Z
452.44
2013-12-17T16:32:10Z
455.80
2013-12-17T16:32:22Z
457.24
2013-12-17T16:32:35Z
458.21
2013-12-17T16:32:45Z
457.72
2013-12-17T16:32:59Z
457.72
2013-12-17T16:33:06Z
457.72
2013-12-17T16:33:07Z
460.13
2013-12-17T16:33:18Z
463.49
2013-12-17T16:33:31Z
465.42
2013-12-17T16:33:49Z
465.90
2013-12-17T16:34:00Z
465.90
2013-12-17T16:34:06Z
465.42
2013-12-17T16:34:15Z
464.93
2013-12-17T16:34:16Z
463.01
2013-12-17T16:34:20Z
462.05
2013-12-17T16:34:23Z
459.17
2013-12-17T16:34:29Z
457.24
2013-12-17T16:34:31Z
454.36
2013-12-17T16:34:34Z
453.88
2013-12-17T16:34:35Z
450.52
2013-12-17T16:34:38Z
449.07
2013-12-17T16:34:49Z
447.15
2013-12-17T16:34:59Z
444.27
2013-12-17T16:35:06Z
443.31
2013-12-17T16:35:09Z
440.90
2013-12-17T16:35:21Z
439.94
2013-12-17T16:35:23Z
439.94
2013-12-17T16:35:24Z
439.94
2013-12-17T16:35:25Z
439.46
2013-12-17T16:35:26Z
439.46
2013-12-17T16:35:27Z
439.46
2013-12-17T16:35:28Z
437.54
2013-12-17T16:35:36Z
437.54
2013-12-17T16:35:58Z
437.06
2013-12-17T16:36:11Z
436.10
2013-12-17T16:36:19Z
435.61
2013-12-17T16:36:27Z
436.10
2013-12-17T16:36:28Z
436.10
2013-12-17T16:36:32Z
436.10
2013-12-17T16:36:33Z
435.13
2013-12-17T16:36:48Z
434.65
2013-12-17T16:37:04Z
435.13
2013-12-17T16:37:16Z
436.10
2013-12-17T16:37:17Z
436.10
2013-12-17T16:37:20Z
435.61
2013-12-17T16:37:22Z
435.13
2013-12-17T16:37:28Z
433.69
2013-12-17T16:37:31Z
434.17
2013-12-17T16:37:32Z
433.69
2013-12-17T16:37:33Z
431.29
2013-12-17T16:37:46Z
430.33
2013-12-17T16:38:01Z
430.33
2013-12-17T16:38:17Z
430.33
2013-12-17T16:38:29Z
429.85
2013-12-17T16:38:43Z
430.33
2013-12-17T16:38:56Z
430.33
2013-12-17T16:39:00Z
429.85
2013-12-17T16:39:06Z
427.92
2013-12-17T16:39:10Z
426.00
2013-12-17T16:39:13Z
425.04
2013-12-17T16:39:25Z
424.56
2013-12-17T16:39:40Z
424.08
2013-12-17T16:39:41Z
424.56
2013-12-17T16:39:59Z
424.56
2013-12-17T16:40:08Z
424.08
2013-12-17T16:40:19Z
423.60
2013-12-17T16:40:21Z
423.12
2013-12-17T16:40:32Z
424.56
2013-12-17T16:40:45Z
426.96
2013-12-17T16:41:02Z
427.92
2013-12-17T16:41:16Z
428.40
2013-12-17T16:41:29Z
426.48
2013-12-17T16:41:37Z
427.44
2013-12-17T16:41:47Z
426.00
2013-12-17T16:41:59Z
424.56
2013-12-17T16:42:05Z
424.08
2013-12-17T16:42:06Z
424.08
2013-12-17T16:42:07Z
424.56
2013-12-17T16:42:09Z
424.56
2013-12-17T16:42:10Z
424.56
2013-12-17T16:42:12Z
426.48
2013-12-17T16:42:29Z
426.00
2013-12-17T16:42:41Z
426.00
2013-12-17T16:43:14Z
425.04
2013-12-17T16:43:26Z
425.52
2013-12-17T16:43:29Z
426.00
2013-12-17T16:43:40Z
426.48
2013-12-17T16:43:50Z
426.96
2013-12-17T16:44:02Z
426.48
2013-12-17T16:44:09Z
426.48
2013-12-17T16:44:10Z
426.00
2013-12-17T16:44:11Z
426.00
2013-12-17T16:44:12Z
425.52
2013-12-17T16:44:13Z
422.16
2013-12-17T16:44:25Z
422.16
2013-12-17T16:44:26Z
420.71
2013-12-17T16:44:44Z
421.19
2013-12-17T16:44:47Z
421.68
2013-12-17T16:45:01Z
422.16
2013-12-17T16:45:03Z
422.64
2013-12-17T16:45:04Z
422.64
2013-12-17T16:45:06Z
422.64
2013-12-17T16:45:07Z
422.64
2013-12-17T16:45:10Z
422.16
2013-12-17T16:45:16Z
422.64
2013-12-17T16:45:17Z
422.64
2013-12-17T16:45:18Z
423.12
2013-12-17T16:45:19Z
423.12
2013-12-17T16:45:20Z
423.60
2013-12-17T16:45:21Z
424.56
2013-12-17T16:45:35Z
425.04
2013-12-17T16:45:54Z
425.04
2013-12-17T16:46:12Z
425.04
2013-12-17T16:46:28Z
425.52
2013-12-17T16:46:39Z
425.04
2013-12-17T16:46:41Z
425.52
2013-12-17T16:46:57Z
425.52
2013-12-17T16:47:15Z
427.92
2013-12-17T16:47:31Z
429.85
2013-12-17T16:47:47Z
430.81
2013-12-17T16:48:04Z
431.77
2013-12-17T16:48:23Z
430.81
2013-12-17T16:48:37Z
431.29
2013-12-17T16:48:38Z
432.25
2013-12-17T16:48:53Z
432.73
2013-12-17T16:49:09Z
433.21
2013-12-17T16:49:24Z
432.73
2013-12-17T16:49:37Z
432.73
2013-12-17T16:49:49Z
433.69
2013-12-17T16:50:00Z
434.17
2013-12-17T16:50:15Z
437.54
2013-12-17T16:50:24Z
438.02
2013-12-17T16:50:25Z
439.94
2013-12-17T16:50:29Z
442.82
2013-12-17T16:50:41Z
443.31
2013-12-17T16:50:56Z
445.23
2013-12-17T16:51:18Z
446.67
2013-12-17T16:51:36Z
447.15
2013-12-17T16:51:42Z
448.59
2013-12-17T16:51:52Z
450.52
2013-12-17T16:52:08Z
450.03
2013-12-17T16:52:11Z
451.48
2013-12-17T16:52:26Z
451.96
2013-12-17T16:52:29Z
452.44
2013-12-17T16:52:41Z
454.84
2013-12-17T16:52:58Z
456.28
2013-12-17T16:53:14Z
456.76
2013-12-17T16:53:22Z
456.76
2013-12-17T16:53:23Z
458.21
2013-12-17T16:53:40Z
458.21
2013-12-17T16:53:42Z
459.17
2013-12-17T16:53:58Z
460.61
2013-12-17T16:54:13Z
462.05
2013-12-17T16:54:30Z
464.93
2013-12-17T16:54:47Z
465.90
2013-12-17T16:55:04Z
467.82
2013-12-17T16:55:21Z
470.22
2013-12-17T16:55:41Z
470.70
2013-12-17T16:55:52Z
471.18
2013-12-17T16:55:57Z
471.18
2013-12-17T16:55:58Z
471.18
2013-12-17T16:56:03Z
471.66
2013-12-17T16:56:17Z
471.66
2013-12-17T16:56:34Z
471.18
2013-12-17T16:56:50Z
471.18
2013-12-17T16:57:03Z
471.18
2013-12-17T16:57:08Z
468.78
2013-12-17T16:57:16Z
467.34
2013-12-17T16:57:19Z
463.49
2013-12-17T16:57:27Z
462.05
2013-12-17T16:57:30Z
459.17
2013-12-17T16:57:34Z
455.80
2013-12-17T16:57:39Z
455.80
2013-12-17T16:57:40Z
454.84
2013-12-17T16:57:41Z
455.32
2013-12-17T16:57:42Z
454.84
2013-12-17T16:57:43Z
454.84
2013-12-17T16:57:44Z
452.92
2013-12-17T16:58:01Z
451.00
2013-12-17T16:58:18Z
448.59
2013-12-17T16:58:37Z
446.19
2013-12-17T16:58:52Z
443.79
2013-12-17T16:59:00Z
441.86
2013-12-17T16:59:16Z
440.42
2013-12-17T16:59:20Z
440.42
2013-12-17T16:59:21Z
439.94
2013-12-17T16:59:22Z
439.94
2013-12-17T16:59:23Z
439.94
2013-12-17T16:59:24Z
436.58
2013-12-17T16:59:37Z
433.21
2013-12-17T16:59:46Z
432.73
2013-12-17T16:59:59Z
432.73
2013-12-17T17:00:10Z
431.77
2013-12-17T17:00:21Z
431.29
2013-12-17T17:00:43Z
431.29
2013-12-17T17:01:04Z
431.77
2013-12-17T17:01:13Z
431.29
2013-12-17T17:01:21Z
431.29
2013-12-17T17:01:30Z
431.77
2013-12-17T17:01:46Z
428.89
2013-12-17T17:02:06Z
428.40
2013-12-17T17:02:12Z
425.04
2013-12-17T17:02:24Z
423.60
2013-12-17T17:02:34Z
421.19
2013-12-17T17:02:51Z
419.75
2013-12-17T17:03:09Z
416.39
2013-12-17T17:03:23Z
414.95
2013-12-17T17:03:42Z
414.47
2013-12-17T17:03:57Z
414.95
2013-12-17T17:04:05Z
414.95
2013-12-17T17:04:08Z
418.31
2013-12-17T17:04:27Z
420.71
2013-12-17T17:04:43Z
423.60
2013-12-17T17:04:57Z
425.52
2013-12-17T17:05:11Z
427.44
2013-12-17T17:05:26Z
426.96
2013-12-17T17:05:45Z
426.00
2013-12-17T17:06:02Z
425.04
2013-12-17T17:06:15Z
423.12
2013-12-17T17:06:30Z
421.68
2013-12-17T17:06:36Z
421.68
2013-12-17T17:06:54Z
420.71
2013-12-17T17:07:10Z
420.23
2013-12-17T17:07:15Z
418.79
2013-12-17T17:07:29Z
415.91
2013-12-17T17:07:42Z
415.43
2013-12-17T17:07:53Z
414.95
2013-12-17T17:08:08Z
414.47
2013-12-17T17:08:10Z
413.02
2013-12-17T17:08:18Z
412.54
2013-12-17T17:08:19Z
412.54
2013-12-17T17:08:20Z
412.06
2013-12-17T17:08:28Z
411.58
2013-12-17T17:08:31Z
411.58
2013-12-17T17:08:32Z
412.06
2013-12-17T17:08:33Z
411.58
2013-12-17T17:08:34Z
412.06
2013-12-17T17:08:35Z
411.58
2013-12-17T17:08:36Z
409.66
2013-12-17T17:08:47Z
408.22
2013-12-17T17:08:54Z
408.22
2013-12-17T17:08:55Z
408.70
2013-12-17T17:08:56Z
409.18
2013-12-17T17:08:57Z
408.70
2013-12-17T17:08:58Z
408.22
2013-12-17T17:08:59Z
408.70
2013-12-17T17:09:00Z
408.22
2013-12-17T17:09:03Z
407.74
2013-12-17T17:09:08Z
407.26
2013-12-17T17:09:09Z
408.22
2013-12-17T17:09:12Z
407.74
2013-12-17T17:09:13Z
407.74
2013-12-17T17:09:14Z
407.74
2013-12-17T17:09:15Z
406.77
2013-12-17T17:09:16Z
407.26
2013-12-17T17:09:17Z
407.26
2013-12-17T17:09:18Z
407.26
2013-12-17T17:09:23Z
406.77
2013-12-17T17:09:26Z
407.26
2013-12-17T17:09:27Z
406.77
2013-12-17T17:09:28Z
406.77
2013-12-17T17:09:29Z
407.26
2013-12-17T17:09:30Z
407.26
2013-12-17T17:09:31Z
407.26
2013-12-17T17:09:32Z
407.26
2013-12-17T17:09:33Z
407.26
2013-12-17T17:09:34Z
406.77
2013-12-17T17:09:35Z
406.77
2013-12-17T17:09:36Z
407.26
2013-12-17T17:09:37Z
407.74
2013-12-17T17:09:46Z
407.26
2013-12-17T17:09:48Z
407.26
2013-12-17T17:09:49Z
407.74
2013-12-17T17:09:50Z
407.26
2013-12-17T17:09:51Z
407.74
2013-12-17T17:09:52Z
408.22
2013-12-17T17:09:53Z
410.62
2013-12-17T17:10:06Z
412.06
2013-12-17T17:10:19Z
410.62
2013-12-17T17:10:28Z
410.14
2013-12-17T17:10:29Z
409.66
2013-12-17T17:10:31Z
409.18
2013-12-17T17:10:32Z
409.18
2013-12-17T17:10:33Z
408.70
2013-12-17T17:10:34Z
408.70
2013-12-17T17:10:35Z
408.22
2013-12-17T17:10:36Z
408.70
2013-12-17T17:10:37Z
407.26
2013-12-17T17:10:51Z
406.29
2013-12-17T17:11:09Z
404.85
2013-12-17T17:11:21Z
405.33
2013-12-17T17:11:26Z
407.26
2013-12-17T17:11:39Z
407.74
2013-12-17T17:11:40Z
408.22
2013-12-17T17:11:44Z
407.26
2013-12-17T17:12:00Z
404.37
2013-12-17T17:12:17Z
401.49
2013-12-17T17:12:36Z
401.01
2013-12-17T17:12:39Z
399.08
2013-12-17T17:12:44Z
395.24
2013-12-17T17:12:54Z
393.80
2013-12-17T17:12:57Z
391.39
2013-12-17T17:13:01Z
389.95
2013-12-17T17:13:06Z
390.43
2013-12-17T17:13:15Z
389.95
2013-12-17T17:13:18Z
388.51
2013-12-17T17:13:21Z
388.51
2013-12-17T17:13:22Z
387.55
2013-12-17T17:13:23Z
385.15
2013-12-17T17:13:37Z
385.15
2013-12-17T17:13:39Z
384.66
2013-12-17T17:13:40Z
385.15
2013-12-17T17:13:41Z
384.18
2013-12-17T17:13:53Z
385.15
2013-12-17T17:14:06Z
386.59
2013-12-17T17:14:11Z
387.07
2013-12-17T17:14:12Z
387.55
2013-12-17T17:14:13Z
387.55
2013-12-17T17:14:14Z
388.03
2013-12-17T17:14:15Z
388.03
2013-12-17T17:14:16Z
388.51
2013-12-17T17:14:17Z
388.51
2013-12-17T17:14:18Z
388.03
2013-12-17T17:14:19Z
387.07
2013-12-17T17:14:22Z
385.63
2013-12-17T17:14:30Z
385.15
2013-12-17T17:14:31Z
383.70
2013-12-17T17:14:34Z
382.74
2013-12-17T17:14:36Z
382.74
2013-12-17T17:14:37Z
382.74
2013-12-17T17:14:38Z
381.78
2013-12-17T17:14:39Z
381.30
2013-12-17T17:14:40Z
381.78
2013-12-17T17:14:41Z
380.34
2013-12-17T17:14:47Z
379.38
2013-12-17T17:14:48Z
378.90
2013-12-17T17:14:49Z
378.42
2013-12-17T17:14:50Z
378.90
2013-12-17T17:14:51Z
377.94
2013-12-17T17:14:52Z
377.45
2013-12-17T17:14:53Z
376.97
2013-12-17T17:14:54Z
376.97
2013-12-17T17:14:55Z
376.49
2013-12-17T17:14:56Z
376.97
2013-12-17T17:14:57Z
376.49
2013-12-17T17:15:04Z
378.90
2013-12-17T17:15:12Z
378.90
2013-12-17T17:15:13Z
379.38
2013-12-17T17:15:14Z
379.86
2013-12-17T17:15:24Z
379.86
2013-12-17T17:15:38Z
379.86
2013-12-17T17:15:46Z
378.90
2013-12-17T17:15:52Z
379.38
2013-12-17T17:16:00Z
379.86
2013-12-17T17:16:01Z
379.38
2013-12-17T17:16:08Z
379.86
2013-12-17T17:16:19Z
379.38
2013-12-17T17:16:23Z
379.38
2013-12-17T17:16:24Z
379.86
2013-12-17T17:16:25Z
379.38
2013-12-17T17:16:26Z
379.86
2013-12-17T17:16:27Z
379.86
2013-12-17T17:16:36Z
379.86
2013-12-17T17:16:44Z
379.38
2013-12-17T17:16:47Z
379.86
2013-12-17T17:16:59Z
381.78
2013-12-17T17:17:09Z
383.70
2013-12-17T17:17:12Z
386.11
2013-12-17T17:17:25Z
385.63
2013-12-17T17:17:33Z
383.22
2013-12-17T17:17:44Z
382.26
2013-12-17T17:17:47Z
382.74
2013-12-17T17:17:58Z
381.78
2013-12-17T17:18:04Z
380.82
2013-12-17T17:18:18Z
377.45
2013-12-17T17:18:34Z
375.53
2013-12-17T17:18:50Z
375.05
2013-12-17T17:18:54Z
375.53
2013-12-17T17:18:55Z
376.01
2013-12-17T17:18:57Z
374.57
2013-12-17T17:19:13Z
374.57
2013-12-17T17:19:32Z
374.57
2013-12-17T17:19:40Z
373.61
2013-12-17T17:19:53Z
374.09
2013-12-17T17:19:56Z
374.09
2013-12-17T17:19:57Z
374.09
2013-12-17T17:20:06Z
373.61
2013-12-17T17:20:18Z
373.61
2013-12-17T17:20:33Z
373.61
2013-12-17T17:20:46Z
373.61
2013-12-17T17:21:01Z
376.97
2013-12-17T17:21:17Z
377.94
2013-12-17T17:21:32Z
377.94
2013-12-17T17:21:35Z
377.45
2013-12-17T17:21:36Z
376.97
2013-12-17T17:21:38Z
376.97
2013-12-17T17:21:39Z
377.45
2013-12-17T17:21:40Z
377.45
2013-12-17T17:21:41Z
378.42
2013-12-17T17:21:42Z
377.94
2013-12-17T17:21:43Z
377.94
2013-12-17T17:21:44Z
377.94
2013-12-17T17:21:45Z
377.94
2013-12-17T17:21:46Z
377.94
2013-12-17T17:21:47Z
377.94
2013-12-17T17:21:48Z
377.94
2013-12-17T17:21:51Z
377.45
2013-12-17T17:21:52Z
376.49
2013-12-17T17:22:08Z
375.53
2013-12-17T17:22:23Z
374.57
2013-12-17T17:22:37Z
375.53
2013-12-17T17:22:38Z
375.53
2013-12-17T17:22:39Z
374.57
2013-12-17T17:22:40Z
375.53
2013-12-17T17:22:41Z
375.05
2013-12-17T17:22:42Z
376.01
2013-12-17T17:22:43Z
375.53
2013-12-17T17:22:44Z
375.53
2013-12-17T17:22:45Z
375.53
2013-12-17T17:22:46Z
376.01
2013-12-17T17:22:48Z
375.53
2013-12-17T17:22:49Z
375.05
2013-12-17T17:22:50Z
376.49
2013-12-17T17:23:01Z
376.49
2013-12-17T17:23:02Z
376.01
2013-12-17T17:23:03Z
376.97
2013-12-17T17:23:05Z
376.97
2013-12-17T17:23:06Z
377.94
2013-12-17T17:23:07Z
378.42
2013-12-17T17:23:08Z
377.94
2013-12-17T17:23:09Z
377.94
2013-12-17T17:23:10Z
378.90
2013-12-17T17:23:16Z
378.42
2013-12-17T17:23:17Z
378.42
2013-12-17T17:23:31Z
376.49
2013-12-17T17:23:44Z
376.49
2013-12-17T17:23:45Z
376.49
2013-12-17T17:23:46Z
376.49
2013-12-17T17:23:47Z
376.97
2013-12-17T17:23:48Z
377.94
2013-12-17T17:23:49Z
377.94
2013-12-17T17:23:50Z
377.94
2013-12-17T17:23:51Z
378.90
2013-12-17T17:24:01Z
380.34
2013-12-17T17:24:10Z
380.82
2013-12-17T17:24:16Z
381.30
2013-12-17T17:24:22Z
380.82
2013-12-17T17:24:23Z
381.30
2013-12-17T17:24:24Z
381.30
2013-12-17T17:24:25Z
381.78
2013-12-17T17:24:26Z
380.34
2013-12-17T17:24:39Z
379.86
2013-12-17T17:24:54Z
381.78
2013-12-17T17:25:10Z
381.30
2013-12-17T17:25:25Z
380.82
2013-12-17T17:25:43Z
380.82
2013-12-17T17:25:46Z
380.82
2013-12-17T17:25:47Z
380.34
2013-12-17T17:25:48Z
380.34
2013-12-17T17:25:49Z
380.34
2013-12-17T17:25:50Z
379.38
2013-12-17T17:25:57Z
378.42
2013-12-17T17:26:06Z
378.42
2013-12-17T17:26:26Z
381.30
2013-12-17T17:26:51Z
378.42
2013-12-17T17:26:55Z
381.30
2013-12-17T17:27:08Z