37.32 km, přev. 995 m (min 186, max 713)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-12-10T17:28:08Z
10-PRO-13 06:27:57 PM
Red
187.11
2013-12-10T14:18:28Z
187.11
2013-12-10T14:18:35Z
187.59
2013-12-10T14:18:36Z
186.15
2013-12-10T14:18:48Z
192.88
2013-12-10T14:18:55Z
199.13
2013-12-10T14:18:56Z
205.38
2013-12-10T14:18:57Z
211.63
2013-12-10T14:18:58Z
216.91
2013-12-10T14:18:59Z
222.20
2013-12-10T14:19:00Z
227.49
2013-12-10T14:19:01Z
232.78
2013-12-10T14:19:02Z
237.10
2013-12-10T14:19:03Z
241.91
2013-12-10T14:19:04Z
246.72
2013-12-10T14:19:05Z
251.04
2013-12-10T14:19:06Z
255.37
2013-12-10T14:19:07Z
263.54
2013-12-10T14:19:08Z
263.54
2013-12-10T14:19:09Z
268.35
2013-12-10T14:19:10Z
271.71
2013-12-10T14:19:11Z
275.56
2013-12-10T14:19:12Z
278.44
2013-12-10T14:19:13Z
282.28
2013-12-10T14:19:14Z
288.53
2013-12-10T14:19:16Z
291.42
2013-12-10T14:19:17Z
294.78
2013-12-10T14:19:18Z
297.67
2013-12-10T14:19:19Z
302.47
2013-12-10T14:19:21Z
307.76
2013-12-10T14:19:23Z
312.57
2013-12-10T14:19:25Z
316.89
2013-12-10T14:19:27Z
320.74
2013-12-10T14:19:29Z
324.58
2013-12-10T14:19:31Z
327.95
2013-12-10T14:19:33Z
327.95
2013-12-10T14:19:34Z
331.79
2013-12-10T14:19:35Z
334.68
2013-12-10T14:19:37Z
338.52
2013-12-10T14:19:40Z
339.96
2013-12-10T14:19:41Z
343.33
2013-12-10T14:19:46Z
347.17
2013-12-10T14:19:49Z
349.58
2013-12-10T14:19:52Z
351.02
2013-12-10T14:19:53Z
351.98
2013-12-10T14:19:55Z
354.86
2013-12-10T14:19:59Z
354.86
2013-12-10T14:20:02Z
356.31
2013-12-10T14:20:03Z
356.31
2013-12-10T14:20:04Z
357.27
2013-12-10T14:20:06Z
358.23
2013-12-10T14:20:08Z
360.15
2013-12-10T14:20:13Z
361.11
2013-12-10T14:20:23Z
362.55
2013-12-10T14:20:34Z
362.55
2013-12-10T14:20:36Z
362.55
2013-12-10T14:20:37Z
364.48
2013-12-10T14:20:41Z
364.96
2013-12-10T14:20:42Z
365.92
2013-12-10T14:20:45Z
366.88
2013-12-10T14:20:46Z
368.80
2013-12-10T14:20:57Z
369.76
2013-12-10T14:21:03Z
369.76
2013-12-10T14:21:04Z
369.76
2013-12-10T14:21:06Z
369.28
2013-12-10T14:21:08Z
368.80
2013-12-10T14:21:09Z
369.76
2013-12-10T14:21:10Z
369.28
2013-12-10T14:21:11Z
369.28
2013-12-10T14:21:12Z
368.80
2013-12-10T14:21:13Z
368.32
2013-12-10T14:21:14Z
368.32
2013-12-10T14:21:15Z
368.80
2013-12-10T14:21:16Z
369.28
2013-12-10T14:21:17Z
368.80
2013-12-10T14:21:18Z
368.80
2013-12-10T14:21:32Z
367.84
2013-12-10T14:21:42Z
367.84
2013-12-10T14:21:59Z
367.84
2013-12-10T14:22:09Z
367.36
2013-12-10T14:22:21Z
367.36
2013-12-10T14:22:28Z
367.36
2013-12-10T14:22:29Z
367.84
2013-12-10T14:22:44Z
367.36
2013-12-10T14:22:58Z
367.84
2013-12-10T14:23:12Z
367.84
2013-12-10T14:23:26Z
367.84
2013-12-10T14:23:27Z
368.32
2013-12-10T14:23:42Z
367.84
2013-12-10T14:23:49Z
367.36
2013-12-10T14:24:01Z
367.36
2013-12-10T14:24:05Z
366.88
2013-12-10T14:24:06Z
366.88
2013-12-10T14:24:07Z
366.88
2013-12-10T14:24:08Z
366.88
2013-12-10T14:24:09Z
365.92
2013-12-10T14:24:19Z
366.88
2013-12-10T14:24:32Z
367.36
2013-12-10T14:24:43Z
367.36
2013-12-10T14:24:44Z
367.36
2013-12-10T14:24:45Z
367.84
2013-12-10T14:24:46Z
367.84
2013-12-10T14:24:47Z
367.84
2013-12-10T14:24:48Z
367.84
2013-12-10T14:24:49Z
367.36
2013-12-10T14:24:50Z
366.88
2013-12-10T14:24:51Z
367.36
2013-12-10T14:24:59Z
365.92
2013-12-10T14:25:10Z
366.40
2013-12-10T14:25:11Z
366.40
2013-12-10T14:25:12Z
366.40
2013-12-10T14:25:22Z
366.40
2013-12-10T14:25:38Z
366.40
2013-12-10T14:25:48Z
365.92
2013-12-10T14:25:58Z
365.44
2013-12-10T14:25:59Z
365.92
2013-12-10T14:26:01Z
365.44
2013-12-10T14:26:02Z
366.88
2013-12-10T14:26:18Z
368.80
2013-12-10T14:26:31Z
369.28
2013-12-10T14:26:45Z
369.28
2013-12-10T14:26:46Z
369.76
2013-12-10T14:26:47Z
369.28
2013-12-10T14:26:48Z
369.76
2013-12-10T14:26:49Z
369.28
2013-12-10T14:26:50Z
369.28
2013-12-10T14:26:51Z
369.28
2013-12-10T14:26:52Z
369.28
2013-12-10T14:26:53Z
369.28
2013-12-10T14:26:54Z
369.28
2013-12-10T14:26:55Z
369.28
2013-12-10T14:27:08Z
369.76
2013-12-10T14:27:16Z
370.73
2013-12-10T14:27:18Z
370.24
2013-12-10T14:27:19Z
370.24
2013-12-10T14:27:20Z
369.76
2013-12-10T14:27:21Z
369.76
2013-12-10T14:27:22Z
369.28
2013-12-10T14:27:23Z
369.76
2013-12-10T14:27:24Z
369.76
2013-12-10T14:27:25Z
369.76
2013-12-10T14:27:26Z
368.32
2013-12-10T14:27:36Z
367.36
2013-12-10T14:27:38Z
366.88
2013-12-10T14:27:40Z
366.88
2013-12-10T14:27:51Z
369.76
2013-12-10T14:28:02Z
371.69
2013-12-10T14:28:16Z
373.13
2013-12-10T14:28:27Z
375.53
2013-12-10T14:28:41Z
377.45
2013-12-10T14:28:46Z
380.82
2013-12-10T14:28:57Z
381.30
2013-12-10T14:28:59Z
382.26
2013-12-10T14:29:01Z
382.74
2013-12-10T14:29:06Z
383.70
2013-12-10T14:29:12Z
385.63
2013-12-10T14:29:26Z
387.55
2013-12-10T14:29:39Z
388.51
2013-12-10T14:29:48Z
389.95
2013-12-10T14:29:57Z
391.39
2013-12-10T14:30:10Z
392.84
2013-12-10T14:30:19Z
395.72
2013-12-10T14:30:33Z
397.16
2013-12-10T14:30:49Z
399.57
2013-12-10T14:31:02Z
399.57
2013-12-10T14:31:03Z
402.93
2013-12-10T14:31:17Z
405.81
2013-12-10T14:31:33Z
407.26
2013-12-10T14:31:49Z
407.26
2013-12-10T14:32:00Z
407.74
2013-12-10T14:32:13Z
409.18
2013-12-10T14:32:25Z
411.58
2013-12-10T14:32:40Z
413.02
2013-12-10T14:32:43Z
414.95
2013-12-10T14:32:56Z
415.43
2013-12-10T14:33:08Z
415.91
2013-12-10T14:33:13Z
417.83
2013-12-10T14:33:19Z
420.23
2013-12-10T14:33:32Z
420.23
2013-12-10T14:33:33Z
422.16
2013-12-10T14:33:41Z
422.64
2013-12-10T14:33:43Z
425.52
2013-12-10T14:33:55Z
426.48
2013-12-10T14:33:59Z
427.92
2013-12-10T14:34:11Z
429.37
2013-12-10T14:34:23Z
428.89
2013-12-10T14:34:28Z
429.37
2013-12-10T14:34:33Z
429.85
2013-12-10T14:34:44Z
431.29
2013-12-10T14:34:55Z
435.13
2013-12-10T14:35:06Z
435.13
2013-12-10T14:35:08Z
436.10
2013-12-10T14:35:13Z
436.58
2013-12-10T14:35:15Z
436.58
2013-12-10T14:35:18Z
438.50
2013-12-10T14:35:23Z
438.98
2013-12-10T14:35:29Z
440.42
2013-12-10T14:35:41Z
441.38
2013-12-10T14:35:50Z
442.34
2013-12-10T14:35:57Z
444.27
2013-12-10T14:36:04Z
446.19
2013-12-10T14:36:16Z
446.19
2013-12-10T14:36:17Z
448.59
2013-12-10T14:36:29Z
450.52
2013-12-10T14:36:43Z
451.00
2013-12-10T14:36:48Z
452.44
2013-12-10T14:36:58Z
451.96
2013-12-10T14:37:01Z
452.92
2013-12-10T14:37:03Z
454.36
2013-12-10T14:37:16Z
455.80
2013-12-10T14:37:22Z
456.76
2013-12-10T14:37:29Z
457.24
2013-12-10T14:37:32Z
458.69
2013-12-10T14:37:39Z
460.13
2013-12-10T14:37:51Z
462.53
2013-12-10T14:38:06Z
464.93
2013-12-10T14:38:20Z
465.42
2013-12-10T14:38:31Z
466.86
2013-12-10T14:38:35Z
467.34
2013-12-10T14:38:37Z
467.82
2013-12-10T14:38:43Z
470.70
2013-12-10T14:38:59Z
471.66
2013-12-10T14:39:11Z
472.14
2013-12-10T14:39:21Z
472.14
2013-12-10T14:39:33Z
474.07
2013-12-10T14:39:45Z
475.03
2013-12-10T14:39:50Z
475.51
2013-12-10T14:39:58Z
476.95
2013-12-10T14:40:06Z
477.43
2013-12-10T14:40:09Z
479.35
2013-12-10T14:40:14Z
480.80
2013-12-10T14:40:25Z
481.76
2013-12-10T14:40:33Z
482.24
2013-12-10T14:40:37Z
484.16
2013-12-10T14:40:52Z
484.16
2013-12-10T14:40:55Z
485.12
2013-12-10T14:41:07Z
486.08
2013-12-10T14:41:12Z
488.01
2013-12-10T14:41:27Z
488.97
2013-12-10T14:41:35Z
489.45
2013-12-10T14:41:38Z
490.41
2013-12-10T14:41:43Z
491.37
2013-12-10T14:41:47Z
492.33
2013-12-10T14:41:53Z
494.26
2013-12-10T14:41:58Z
493.77
2013-12-10T14:42:00Z
495.70
2013-12-10T14:42:07Z
496.66
2013-12-10T14:42:13Z
499.06
2013-12-10T14:42:26Z
499.54
2013-12-10T14:42:27Z
500.50
2013-12-10T14:42:33Z
500.50
2013-12-10T14:42:37Z
502.43
2013-12-10T14:42:41Z
503.39
2013-12-10T14:42:45Z
505.79
2013-12-10T14:42:57Z
506.75
2013-12-10T14:43:07Z
507.71
2013-12-10T14:43:11Z
511.08
2013-12-10T14:43:26Z
512.04
2013-12-10T14:43:34Z
512.04
2013-12-10T14:43:36Z
515.40
2013-12-10T14:43:50Z
516.37
2013-12-10T14:43:59Z
518.77
2013-12-10T14:44:13Z
521.65
2013-12-10T14:44:23Z
521.65
2013-12-10T14:44:27Z
524.54
2013-12-10T14:44:40Z
527.42
2013-12-10T14:44:51Z
529.34
2013-12-10T14:45:02Z
529.82
2013-12-10T14:45:06Z
531.27
2013-12-10T14:45:11Z
533.19
2013-12-10T14:45:24Z
534.63
2013-12-10T14:45:35Z
534.63
2013-12-10T14:45:39Z
536.07
2013-12-10T14:45:45Z
537.99
2013-12-10T14:45:55Z
537.51
2013-12-10T14:45:57Z
540.40
2013-12-10T14:46:10Z
541.84
2013-12-10T14:46:17Z
544.24
2013-12-10T14:46:31Z
544.72
2013-12-10T14:46:33Z
547.13
2013-12-10T14:46:44Z
549.05
2013-12-10T14:46:55Z
549.53
2013-12-10T14:47:06Z
550.97
2013-12-10T14:47:20Z
551.93
2013-12-10T14:47:29Z
552.41
2013-12-10T14:47:36Z
552.41
2013-12-10T14:47:42Z
552.90
2013-12-10T14:47:47Z
553.86
2013-12-10T14:47:53Z
553.86
2013-12-10T14:47:55Z
557.70
2013-12-10T14:48:07Z
558.18
2013-12-10T14:48:09Z
560.59
2013-12-10T14:48:19Z
563.47
2013-12-10T14:48:34Z
566.35
2013-12-10T14:48:51Z
566.83
2013-12-10T14:49:05Z
567.32
2013-12-10T14:49:21Z
567.80
2013-12-10T14:49:36Z
567.32
2013-12-10T14:49:40Z
567.80
2013-12-10T14:49:51Z
567.32
2013-12-10T14:49:58Z
568.28
2013-12-10T14:50:04Z
571.64
2013-12-10T14:50:15Z
572.12
2013-12-10T14:50:17Z
573.08
2013-12-10T14:50:22Z
576.93
2013-12-10T14:50:35Z
579.33
2013-12-10T14:50:48Z
579.81
2013-12-10T14:50:51Z
579.81
2013-12-10T14:50:53Z
580.29
2013-12-10T14:50:56Z
582.22
2013-12-10T14:51:05Z
582.70
2013-12-10T14:51:18Z
582.70
2013-12-10T14:51:40Z
584.62
2013-12-10T14:52:01Z
585.10
2013-12-10T14:52:03Z
587.02
2013-12-10T14:52:10Z
589.43
2013-12-10T14:52:18Z
590.87
2013-12-10T14:52:29Z
593.27
2013-12-10T14:52:41Z
596.64
2013-12-10T14:52:53Z
600.48
2013-12-10T14:53:08Z
600.48
2013-12-10T14:53:09Z
600.48
2013-12-10T14:53:16Z
601.92
2013-12-10T14:53:22Z
603.36
2013-12-10T14:53:37Z
604.33
2013-12-10T14:53:45Z
605.77
2013-12-10T14:53:56Z
607.21
2013-12-10T14:54:02Z
609.13
2013-12-10T14:54:14Z
610.57
2013-12-10T14:54:21Z
612.02
2013-12-10T14:54:33Z
613.46
2013-12-10T14:54:42Z
613.94
2013-12-10T14:54:44Z
615.38
2013-12-10T14:54:54Z
615.86
2013-12-10T14:54:57Z
616.34
2013-12-10T14:55:03Z
618.26
2013-12-10T14:55:12Z
620.67
2013-12-10T14:55:26Z
622.59
2013-12-10T14:55:38Z
624.51
2013-12-10T14:55:48Z
626.92
2013-12-10T14:55:58Z
628.84
2013-12-10T14:56:09Z
630.76
2013-12-10T14:56:20Z
633.17
2013-12-10T14:56:33Z
633.65
2013-12-10T14:56:39Z
635.57
2013-12-10T14:56:54Z
637.97
2013-12-10T14:57:07Z
637.97
2013-12-10T14:57:09Z
640.38
2013-12-10T14:57:22Z
641.82
2013-12-10T14:57:30Z
642.78
2013-12-10T14:57:44Z
643.26
2013-12-10T14:57:50Z
642.78
2013-12-10T14:57:55Z
643.26
2013-12-10T14:58:09Z
644.22
2013-12-10T14:58:20Z
643.74
2013-12-10T14:58:33Z
643.74
2013-12-10T14:58:52Z
643.74
2013-12-10T14:59:15Z
644.70
2013-12-10T14:59:29Z
644.22
2013-12-10T14:59:36Z
644.70
2013-12-10T14:59:49Z
643.74
2013-12-10T15:00:04Z
642.30
2013-12-10T15:00:15Z
639.89
2013-12-10T15:00:29Z
639.89
2013-12-10T15:00:30Z
639.41
2013-12-10T15:00:31Z
639.41
2013-12-10T15:00:32Z
638.93
2013-12-10T15:00:33Z
638.45
2013-12-10T15:00:34Z
638.45
2013-12-10T15:00:35Z
638.45
2013-12-10T15:00:36Z
635.57
2013-12-10T15:00:45Z
635.09
2013-12-10T15:00:46Z
634.13
2013-12-10T15:00:56Z
634.13
2013-12-10T15:00:58Z
634.13
2013-12-10T15:00:59Z
634.13
2013-12-10T15:01:00Z
633.17
2013-12-10T15:01:04Z
632.68
2013-12-10T15:01:05Z
632.20
2013-12-10T15:01:07Z
629.32
2013-12-10T15:01:14Z
625.96
2013-12-10T15:01:27Z
624.51
2013-12-10T15:01:37Z
622.11
2013-12-10T15:01:48Z
620.19
2013-12-10T15:01:59Z
617.30
2013-12-10T15:02:10Z
616.82
2013-12-10T15:02:12Z
613.46
2013-12-10T15:02:20Z
612.02
2013-12-10T15:02:22Z
609.61
2013-12-10T15:02:28Z
608.17
2013-12-10T15:02:32Z
607.69
2013-12-10T15:02:35Z
606.25
2013-12-10T15:02:37Z
604.33
2013-12-10T15:02:42Z
603.36
2013-12-10T15:02:45Z
601.44
2013-12-10T15:02:49Z
600.00
2013-12-10T15:02:52Z
599.04
2013-12-10T15:02:57Z
597.60
2013-12-10T15:03:02Z
596.15
2013-12-10T15:03:05Z
592.79
2013-12-10T15:03:15Z
590.87
2013-12-10T15:03:20Z
588.95
2013-12-10T15:03:30Z
587.98
2013-12-10T15:03:34Z
587.02
2013-12-10T15:03:38Z
583.18
2013-12-10T15:03:45Z
582.22
2013-12-10T15:03:47Z
581.25
2013-12-10T15:03:49Z
577.41
2013-12-10T15:03:54Z
575.97
2013-12-10T15:03:56Z
573.08
2013-12-10T15:04:00Z
572.12
2013-12-10T15:04:02Z
568.76
2013-12-10T15:04:09Z
567.32
2013-12-10T15:04:12Z
567.32
2013-12-10T15:04:13Z
565.39
2013-12-10T15:04:16Z
563.47
2013-12-10T15:04:26Z
563.47
2013-12-10T15:04:41Z
563.47
2013-12-10T15:04:43Z
562.03
2013-12-10T15:04:57Z
560.59
2013-12-10T15:05:06Z
558.18
2013-12-10T15:05:12Z
556.74
2013-12-10T15:05:17Z
556.74
2013-12-10T15:05:18Z
555.78
2013-12-10T15:05:30Z
556.74
2013-12-10T15:05:40Z
556.74
2013-12-10T15:05:48Z
553.86
2013-12-10T15:05:59Z
553.38
2013-12-10T15:06:03Z
549.53
2013-12-10T15:06:11Z
547.13
2013-12-10T15:06:17Z
546.65
2013-12-10T15:06:19Z
546.17
2013-12-10T15:06:28Z
547.61
2013-12-10T15:06:39Z
548.57
2013-12-10T15:06:49Z
550.49
2013-12-10T15:07:01Z
550.97
2013-12-10T15:07:13Z
554.34
2013-12-10T15:07:24Z
556.26
2013-12-10T15:07:34Z
556.74
2013-12-10T15:07:38Z
556.74
2013-12-10T15:07:50Z
554.82
2013-12-10T15:08:04Z
551.45
2013-12-10T15:08:13Z
550.49
2013-12-10T15:08:15Z
549.05
2013-12-10T15:08:20Z
549.53
2013-12-10T15:08:34Z
549.53
2013-12-10T15:08:37Z
551.45
2013-12-10T15:08:48Z
553.38
2013-12-10T15:08:52Z
554.34
2013-12-10T15:08:56Z
558.18
2013-12-10T15:09:05Z
559.14
2013-12-10T15:09:09Z
560.59
2013-12-10T15:09:13Z
562.03
2013-12-10T15:09:26Z
562.03
2013-12-10T15:09:56Z
562.51
2013-12-10T15:10:29Z
559.62
2013-12-10T15:10:42Z
557.70
2013-12-10T15:10:45Z
554.34
2013-12-10T15:10:51Z
551.45
2013-12-10T15:10:56Z
547.61
2013-12-10T15:11:04Z
543.76
2013-12-10T15:11:12Z
540.88
2013-12-10T15:11:16Z
538.96
2013-12-10T15:11:22Z
536.07
2013-12-10T15:11:30Z
534.63
2013-12-10T15:11:35Z
531.27
2013-12-10T15:11:39Z
528.86
2013-12-10T15:11:43Z
525.50
2013-12-10T15:11:47Z
524.06
2013-12-10T15:11:50Z
522.61
2013-12-10T15:11:52Z
521.65
2013-12-10T15:11:55Z
522.13
2013-12-10T15:12:06Z
521.65
2013-12-10T15:12:11Z
522.13
2013-12-10T15:12:17Z
519.73
2013-12-10T15:12:26Z
518.29
2013-12-10T15:12:28Z
518.29
2013-12-10T15:12:29Z
518.29
2013-12-10T15:12:30Z
516.37
2013-12-10T15:12:39Z
515.88
2013-12-10T15:12:41Z
517.33
2013-12-10T15:12:46Z
520.21
2013-12-10T15:13:00Z
520.21
2013-12-10T15:13:17Z
520.69
2013-12-10T15:13:42Z
521.65
2013-12-10T15:13:54Z
521.17
2013-12-10T15:14:06Z
522.13
2013-12-10T15:14:18Z
523.58
2013-12-10T15:14:28Z
525.50
2013-12-10T15:14:41Z
525.98
2013-12-10T15:14:52Z
525.98
2013-12-10T15:15:10Z
525.98
2013-12-10T15:15:14Z
528.38
2013-12-10T15:15:22Z
529.34
2013-12-10T15:15:25Z
529.34
2013-12-10T15:15:26Z
532.23
2013-12-10T15:15:33Z
533.67
2013-12-10T15:15:36Z
533.19
2013-12-10T15:15:38Z
537.03
2013-12-10T15:15:49Z
537.03
2013-12-10T15:15:51Z
537.99
2013-12-10T15:15:57Z
539.92
2013-12-10T15:16:03Z
540.88
2013-12-10T15:16:11Z
541.84
2013-12-10T15:16:14Z
542.32
2013-12-10T15:16:16Z
544.72
2013-12-10T15:16:28Z
547.13
2013-12-10T15:16:42Z
549.53
2013-12-10T15:16:54Z
551.93
2013-12-10T15:17:05Z
552.90
2013-12-10T15:17:11Z
553.38
2013-12-10T15:17:15Z
553.38
2013-12-10T15:17:17Z
553.86
2013-12-10T15:17:21Z
554.82
2013-12-10T15:17:27Z
556.26
2013-12-10T15:17:36Z
556.74
2013-12-10T15:17:40Z
557.22
2013-12-10T15:17:45Z
558.18
2013-12-10T15:17:54Z
558.66
2013-12-10T15:17:56Z
560.59
2013-12-10T15:18:07Z
562.51
2013-12-10T15:18:17Z
562.99
2013-12-10T15:18:25Z
564.43
2013-12-10T15:18:30Z
566.83
2013-12-10T15:18:44Z
567.80
2013-12-10T15:18:56Z
567.80
2013-12-10T15:18:58Z
569.24
2013-12-10T15:19:12Z
569.24
2013-12-10T15:19:14Z
569.72
2013-12-10T15:19:29Z
569.24
2013-12-10T15:19:45Z
567.80
2013-12-10T15:19:57Z
567.32
2013-12-10T15:20:00Z
564.91
2013-12-10T15:20:13Z
563.47
2013-12-10T15:20:16Z
561.07
2013-12-10T15:20:27Z
559.62
2013-12-10T15:20:29Z
556.74
2013-12-10T15:20:39Z
555.78
2013-12-10T15:20:50Z
555.30
2013-12-10T15:21:05Z
553.86
2013-12-10T15:21:19Z
552.90
2013-12-10T15:21:33Z
552.41
2013-12-10T15:21:46Z
551.45
2013-12-10T15:22:01Z
549.53
2013-12-10T15:22:13Z
549.05
2013-12-10T15:22:15Z
548.09
2013-12-10T15:22:28Z
548.09
2013-12-10T15:22:36Z
548.09
2013-12-10T15:22:48Z
548.57
2013-12-10T15:23:00Z
549.53
2013-12-10T15:23:05Z
549.05
2013-12-10T15:23:08Z
549.53
2013-12-10T15:23:18Z
550.01
2013-12-10T15:23:24Z
550.01
2013-12-10T15:23:35Z
550.01
2013-12-10T15:23:45Z
550.97
2013-12-10T15:23:52Z
552.41
2013-12-10T15:24:04Z
552.90
2013-12-10T15:24:06Z
554.82
2013-12-10T15:24:18Z
558.18
2013-12-10T15:24:29Z
560.59
2013-12-10T15:24:41Z
562.99
2013-12-10T15:24:51Z
563.95
2013-12-10T15:24:56Z
566.83
2013-12-10T15:25:08Z
568.28
2013-12-10T15:25:17Z
569.72
2013-12-10T15:25:28Z
571.64
2013-12-10T15:25:40Z
572.60
2013-12-10T15:25:52Z
573.08
2013-12-10T15:25:54Z
573.08
2013-12-10T15:26:02Z
574.04
2013-12-10T15:26:06Z
574.53
2013-12-10T15:26:21Z
575.97
2013-12-10T15:26:29Z
577.89
2013-12-10T15:26:42Z
579.33
2013-12-10T15:26:50Z
579.81
2013-12-10T15:26:54Z
582.70
2013-12-10T15:27:08Z
582.70
2013-12-10T15:27:12Z
583.18
2013-12-10T15:27:21Z
583.66
2013-12-10T15:27:26Z
584.14
2013-12-10T15:27:29Z
584.14
2013-12-10T15:27:41Z
583.66
2013-12-10T15:28:09Z
583.66
2013-12-10T15:28:28Z
583.66
2013-12-10T15:28:36Z
581.25
2013-12-10T15:28:47Z
578.37
2013-12-10T15:29:00Z
576.93
2013-12-10T15:29:05Z
575.49
2013-12-10T15:29:08Z
574.53
2013-12-10T15:29:14Z
575.01
2013-12-10T15:29:26Z
578.85
2013-12-10T15:29:36Z
580.77
2013-12-10T15:29:42Z
582.22
2013-12-10T15:29:46Z
583.66
2013-12-10T15:30:02Z
585.10
2013-12-10T15:30:13Z
586.54
2013-12-10T15:30:26Z
587.02
2013-12-10T15:30:31Z
587.50
2013-12-10T15:30:43Z
586.06
2013-12-10T15:30:48Z
586.06
2013-12-10T15:30:51Z
585.58
2013-12-10T15:30:54Z
587.50
2013-12-10T15:31:05Z
588.46
2013-12-10T15:31:09Z
590.39
2013-12-10T15:31:26Z
592.31
2013-12-10T15:31:39Z
593.75
2013-12-10T15:31:47Z
594.71
2013-12-10T15:31:52Z
595.67
2013-12-10T15:31:54Z
597.60
2013-12-10T15:32:03Z
600.48
2013-12-10T15:32:15Z
600.96
2013-12-10T15:32:19Z
602.40
2013-12-10T15:32:23Z
603.36
2013-12-10T15:32:28Z
605.29
2013-12-10T15:32:35Z
606.73
2013-12-10T15:32:41Z
608.17
2013-12-10T15:32:54Z
610.09
2013-12-10T15:33:06Z
611.06
2013-12-10T15:33:16Z
611.54
2013-12-10T15:33:19Z
612.02
2013-12-10T15:33:23Z
613.46
2013-12-10T15:33:35Z
613.46
2013-12-10T15:33:54Z
612.98
2013-12-10T15:34:02Z
613.94
2013-12-10T15:34:15Z
613.94
2013-12-10T15:34:16Z
615.86
2013-12-10T15:34:29Z
615.38
2013-12-10T15:34:34Z
615.86
2013-12-10T15:34:38Z
616.82
2013-12-10T15:34:50Z
617.78
2013-12-10T15:35:02Z
618.26
2013-12-10T15:35:05Z
618.26
2013-12-10T15:35:06Z
618.75
2013-12-10T15:35:14Z
618.75
2013-12-10T15:35:15Z
618.75
2013-12-10T15:35:16Z
619.23
2013-12-10T15:35:17Z
619.71
2013-12-10T15:35:18Z
619.23
2013-12-10T15:35:19Z
619.23
2013-12-10T15:35:20Z
619.23
2013-12-10T15:35:21Z
619.23
2013-12-10T15:35:24Z
619.71
2013-12-10T15:35:25Z
619.71
2013-12-10T15:35:26Z
620.19
2013-12-10T15:35:27Z
620.19
2013-12-10T15:35:28Z
620.19
2013-12-10T15:35:30Z
620.19
2013-12-10T15:35:31Z
620.67
2013-12-10T15:35:32Z
621.15
2013-12-10T15:35:39Z
620.67
2013-12-10T15:35:40Z
621.15
2013-12-10T15:35:41Z
621.63
2013-12-10T15:35:42Z
621.63
2013-12-10T15:35:43Z
621.15
2013-12-10T15:35:44Z
622.11
2013-12-10T15:35:45Z
623.07
2013-12-10T15:35:46Z
622.59
2013-12-10T15:35:47Z
624.99
2013-12-10T15:35:57Z
624.03
2013-12-10T15:35:59Z
625.47
2013-12-10T15:36:04Z
625.47
2013-12-10T15:36:05Z
624.99
2013-12-10T15:36:06Z
625.47
2013-12-10T15:36:11Z
625.47
2013-12-10T15:36:12Z
625.96
2013-12-10T15:36:17Z
626.44
2013-12-10T15:36:23Z
626.44
2013-12-10T15:36:28Z
627.40
2013-12-10T15:36:36Z
627.88
2013-12-10T15:36:38Z
627.88
2013-12-10T15:36:39Z
627.88
2013-12-10T15:36:40Z
628.84
2013-12-10T15:36:41Z
628.84
2013-12-10T15:36:42Z
628.36
2013-12-10T15:36:43Z
628.36
2013-12-10T15:36:44Z
629.80
2013-12-10T15:36:49Z
630.28
2013-12-10T15:36:50Z
631.24
2013-12-10T15:37:03Z
632.20
2013-12-10T15:37:17Z
632.20
2013-12-10T15:37:21Z
632.68
2013-12-10T15:37:25Z
633.17
2013-12-10T15:37:39Z
633.65
2013-12-10T15:37:40Z
633.65
2013-12-10T15:37:45Z
634.13
2013-12-10T15:37:51Z
634.13
2013-12-10T15:38:08Z
633.65
2013-12-10T15:38:26Z
632.20
2013-12-10T15:38:46Z
631.24
2013-12-10T15:39:01Z
629.80
2013-12-10T15:39:15Z
629.80
2013-12-10T15:39:32Z
628.36
2013-12-10T15:39:49Z
627.40
2013-12-10T15:40:03Z
628.36
2013-12-10T15:40:21Z
628.36
2013-12-10T15:40:35Z
628.36
2013-12-10T15:40:48Z
627.40
2013-12-10T15:40:53Z
627.40
2013-12-10T15:40:57Z
627.88
2013-12-10T15:41:12Z
628.84
2013-12-10T15:41:31Z
629.32
2013-12-10T15:41:47Z
629.32
2013-12-10T15:42:01Z
629.80
2013-12-10T15:42:14Z
630.28
2013-12-10T15:42:28Z
630.28
2013-12-10T15:42:49Z
629.80
2013-12-10T15:43:00Z
630.28
2013-12-10T15:43:17Z
629.32
2013-12-10T15:43:34Z
629.32
2013-12-10T15:43:47Z
629.80
2013-12-10T15:43:52Z
629.80
2013-12-10T15:44:04Z
630.28
2013-12-10T15:44:23Z
629.32
2013-12-10T15:44:47Z
629.80
2013-12-10T15:45:15Z
629.32
2013-12-10T15:45:42Z
629.80
2013-12-10T15:46:05Z
630.28
2013-12-10T15:46:32Z
629.32
2013-12-10T15:46:45Z
629.32
2013-12-10T15:47:00Z
629.80
2013-12-10T15:47:15Z
630.28
2013-12-10T15:47:31Z
631.72
2013-12-10T15:47:47Z
630.28
2013-12-10T15:47:58Z
629.80
2013-12-10T15:48:08Z
630.28
2013-12-10T15:48:27Z
631.72
2013-12-10T15:48:44Z
633.17
2013-12-10T15:48:59Z
635.09
2013-12-10T15:49:16Z
637.97
2013-12-10T15:49:32Z
641.34
2013-12-10T15:49:43Z
644.22
2013-12-10T15:49:55Z
647.10
2013-12-10T15:50:07Z
650.95
2013-12-10T15:50:19Z
653.35
2013-12-10T15:50:26Z
654.31
2013-12-10T15:50:32Z
654.80
2013-12-10T15:50:45Z
654.31
2013-12-10T15:50:59Z
653.83
2013-12-10T15:51:12Z
652.87
2013-12-10T15:51:18Z
653.35
2013-12-10T15:51:19Z
653.35
2013-12-10T15:51:20Z
652.39
2013-12-10T15:51:21Z
653.35
2013-12-10T15:51:22Z
654.31
2013-12-10T15:51:23Z
654.31
2013-12-10T15:51:24Z
657.20
2013-12-10T15:51:32Z
660.56
2013-12-10T15:51:39Z
660.56
2013-12-10T15:51:40Z
663.93
2013-12-10T15:51:54Z
664.41
2013-12-10T15:52:07Z
664.41
2013-12-10T15:52:22Z
664.41
2013-12-10T15:52:46Z
664.41
2013-12-10T15:53:11Z
664.41
2013-12-10T15:53:13Z
664.41
2013-12-10T15:53:16Z
664.89
2013-12-10T15:53:17Z
662.49
2013-12-10T15:53:26Z
662.49
2013-12-10T15:53:27Z
662.01
2013-12-10T15:53:28Z
661.04
2013-12-10T15:53:30Z
660.08
2013-12-10T15:53:31Z
660.08
2013-12-10T15:53:32Z
659.12
2013-12-10T15:53:35Z
655.76
2013-12-10T15:53:47Z
652.87
2013-12-10T15:53:55Z
652.39
2013-12-10T15:53:56Z
652.39
2013-12-10T15:54:07Z
651.91
2013-12-10T15:54:08Z
650.47
2013-12-10T15:54:14Z
647.59
2013-12-10T15:54:22Z
647.10
2013-12-10T15:54:23Z
643.26
2013-12-10T15:54:35Z
643.26
2013-12-10T15:54:37Z
642.30
2013-12-10T15:54:42Z
638.93
2013-12-10T15:54:52Z
635.09
2013-12-10T15:54:59Z
631.72
2013-12-10T15:55:08Z
628.36
2013-12-10T15:55:19Z
628.36
2013-12-10T15:55:20Z
624.99
2013-12-10T15:55:29Z
622.59
2013-12-10T15:55:38Z
621.63
2013-12-10T15:55:40Z
618.26
2013-12-10T15:55:45Z
617.30
2013-12-10T15:55:47Z
616.34
2013-12-10T15:55:49Z
614.42
2013-12-10T15:55:52Z
611.06
2013-12-10T15:55:58Z
609.61
2013-12-10T15:56:00Z
608.17
2013-12-10T15:56:03Z
605.29
2013-12-10T15:56:08Z
601.92
2013-12-10T15:56:20Z
598.56
2013-12-10T15:56:26Z
595.19
2013-12-10T15:56:32Z
594.71
2013-12-10T15:56:45Z
594.71
2013-12-10T15:56:48Z
594.23
2013-12-10T15:56:51Z
594.71
2013-12-10T15:57:07Z
595.19
2013-12-10T15:57:20Z
596.64
2013-12-10T15:57:32Z
597.12
2013-12-10T15:57:34Z
598.08
2013-12-10T15:57:39Z
599.04
2013-12-10T15:57:50Z
600.00
2013-12-10T15:58:03Z
599.04
2013-12-10T15:58:19Z
598.56
2013-12-10T15:58:23Z
596.64
2013-12-10T15:58:27Z
593.75
2013-12-10T15:58:34Z
592.31
2013-12-10T15:58:36Z
591.35
2013-12-10T15:58:38Z
589.43
2013-12-10T15:58:43Z
588.95
2013-12-10T15:58:48Z
588.46
2013-12-10T15:58:53Z
587.02
2013-12-10T15:59:08Z
587.02
2013-12-10T15:59:19Z
586.06
2013-12-10T15:59:23Z
585.58
2013-12-10T15:59:28Z
586.06
2013-12-10T15:59:31Z
587.02
2013-12-10T15:59:45Z
587.50
2013-12-10T15:59:58Z
588.95
2013-12-10T16:00:13Z
589.43
2013-12-10T16:00:14Z
589.91
2013-12-10T16:00:20Z
589.43
2013-12-10T16:00:23Z
591.83
2013-12-10T16:00:38Z
593.27
2013-12-10T16:00:51Z
594.23
2013-12-10T16:01:03Z
597.12
2013-12-10T16:01:19Z
597.60
2013-12-10T16:01:22Z
598.56
2013-12-10T16:01:29Z
600.48
2013-12-10T16:01:36Z
602.88
2013-12-10T16:01:51Z
605.77
2013-12-10T16:02:07Z
608.17
2013-12-10T16:02:19Z
610.57
2013-12-10T16:02:36Z
612.98
2013-12-10T16:02:53Z
613.46
2013-12-10T16:02:55Z
615.86
2013-12-10T16:03:10Z
615.86
2013-12-10T16:03:16Z
618.26
2013-12-10T16:03:34Z
621.63
2013-12-10T16:03:49Z
622.11
2013-12-10T16:04:02Z
623.55
2013-12-10T16:04:16Z
622.11
2013-12-10T16:04:31Z
623.07
2013-12-10T16:04:37Z
624.51
2013-12-10T16:04:53Z
627.88
2013-12-10T16:05:10Z
630.28
2013-12-10T16:05:23Z
631.72
2013-12-10T16:05:26Z
632.20
2013-12-10T16:05:39Z
632.68
2013-12-10T16:05:41Z
633.65
2013-12-10T16:05:46Z
634.61
2013-12-10T16:05:58Z
634.13
2013-12-10T16:06:11Z
634.13
2013-12-10T16:06:31Z
637.01
2013-12-10T16:06:45Z
638.45
2013-12-10T16:06:57Z
639.41
2013-12-10T16:07:08Z
641.82
2013-12-10T16:07:27Z
643.74
2013-12-10T16:07:45Z
644.70
2013-12-10T16:08:01Z
645.66
2013-12-10T16:08:16Z
645.66
2013-12-10T16:08:32Z
646.14
2013-12-10T16:08:49Z
646.14
2013-12-10T16:09:04Z
646.62
2013-12-10T16:09:19Z
646.14
2013-12-10T16:09:23Z
648.55
2013-12-10T16:09:42Z
649.99
2013-12-10T16:10:00Z
650.47
2013-12-10T16:10:19Z
650.95
2013-12-10T16:10:37Z
652.87
2013-12-10T16:10:57Z
652.87
2013-12-10T16:11:11Z
653.83
2013-12-10T16:11:26Z
654.31
2013-12-10T16:11:40Z
655.28
2013-12-10T16:11:57Z
656.72
2013-12-10T16:12:13Z
657.20
2013-12-10T16:12:25Z
657.68
2013-12-10T16:12:42Z
658.64
2013-12-10T16:13:01Z
659.12
2013-12-10T16:13:18Z
660.08
2013-12-10T16:13:32Z
661.04
2013-12-10T16:13:48Z
663.45
2013-12-10T16:14:04Z
664.41
2013-12-10T16:14:22Z
665.85
2013-12-10T16:14:38Z
668.25
2013-12-10T16:14:52Z
669.22
2013-12-10T16:14:59Z
667.77
2013-12-10T16:15:01Z
668.73
2013-12-10T16:15:15Z
668.25
2013-12-10T16:15:34Z
669.22
2013-12-10T16:15:52Z
669.70
2013-12-10T16:16:04Z
671.14
2013-12-10T16:16:17Z
673.54
2013-12-10T16:16:31Z
675.94
2013-12-10T16:16:47Z
678.35
2013-12-10T16:17:03Z
679.31
2013-12-10T16:17:19Z
679.79
2013-12-10T16:17:32Z
680.27
2013-12-10T16:17:46Z
679.79
2013-12-10T16:17:56Z
681.23
2013-12-10T16:17:58Z
680.27
2013-12-10T16:18:03Z
683.63
2013-12-10T16:18:19Z
685.08
2013-12-10T16:18:32Z
685.56
2013-12-10T16:18:48Z
685.08
2013-12-10T16:19:02Z
685.56
2013-12-10T16:19:16Z
686.04
2013-12-10T16:19:34Z
687.48
2013-12-10T16:19:51Z
689.40
2013-12-10T16:20:05Z
690.84
2013-12-10T16:20:20Z
692.29
2013-12-10T16:20:37Z
694.69
2013-12-10T16:20:53Z
696.13
2013-12-10T16:21:07Z
695.65
2013-12-10T16:21:20Z
694.69
2013-12-10T16:21:36Z
693.25
2013-12-10T16:21:50Z
693.73
2013-12-10T16:22:25Z
693.73
2013-12-10T16:22:50Z
692.77
2013-12-10T16:23:02Z
691.81
2013-12-10T16:23:20Z
690.84
2013-12-10T16:23:32Z
691.33
2013-12-10T16:23:33Z
690.84
2013-12-10T16:23:34Z
690.84
2013-12-10T16:23:46Z
692.77
2013-12-10T16:24:00Z
695.17
2013-12-10T16:24:15Z
693.73
2013-12-10T16:24:21Z
693.73
2013-12-10T16:24:22Z
693.25
2013-12-10T16:24:23Z
690.36
2013-12-10T16:24:30Z
687.96
2013-12-10T16:24:35Z
684.60
2013-12-10T16:24:43Z
681.71
2013-12-10T16:24:46Z
680.27
2013-12-10T16:24:47Z
678.35
2013-12-10T16:24:51Z
677.39
2013-12-10T16:24:52Z
676.91
2013-12-10T16:24:53Z
676.91
2013-12-10T16:24:54Z
676.91
2013-12-10T16:24:55Z
676.91
2013-12-10T16:24:56Z
675.46
2013-12-10T16:24:58Z
676.42
2013-12-10T16:25:09Z
677.87
2013-12-10T16:25:24Z
678.35
2013-12-10T16:25:42Z
680.75
2013-12-10T16:26:00Z
683.63
2013-12-10T16:26:15Z
686.52
2013-12-10T16:26:30Z
688.44
2013-12-10T16:26:47Z
689.40
2013-12-10T16:27:02Z
689.88
2013-12-10T16:27:22Z
690.84
2013-12-10T16:27:41Z
691.81
2013-12-10T16:27:58Z
694.21
2013-12-10T16:28:14Z
696.61
2013-12-10T16:28:35Z
697.57
2013-12-10T16:28:54Z
698.53
2013-12-10T16:29:09Z
699.50
2013-12-10T16:29:26Z
700.94
2013-12-10T16:29:44Z
701.42
2013-12-10T16:29:59Z
704.30
2013-12-10T16:30:15Z
707.19
2013-12-10T16:30:33Z
710.07
2013-12-10T16:30:50Z
711.51
2013-12-10T16:31:09Z
713.44
2013-12-10T16:31:29Z
712.47
2013-12-10T16:31:48Z
711.51
2013-12-10T16:31:52Z
710.55
2013-12-10T16:31:54Z
711.03
2013-12-10T16:31:55Z
710.07
2013-12-10T16:31:56Z
710.07
2013-12-10T16:31:57Z
710.07
2013-12-10T16:31:58Z
710.07
2013-12-10T16:31:59Z
709.11
2013-12-10T16:32:00Z
708.15
2013-12-10T16:32:07Z
709.11
2013-12-10T16:32:08Z
707.19
2013-12-10T16:32:14Z
706.71
2013-12-10T16:32:19Z
706.71
2013-12-10T16:32:20Z
706.71
2013-12-10T16:32:21Z
706.71
2013-12-10T16:32:22Z
706.23
2013-12-10T16:32:23Z
706.23
2013-12-10T16:32:29Z
705.75
2013-12-10T16:32:30Z
705.26
2013-12-10T16:32:44Z
703.82
2013-12-10T16:33:00Z
702.38
2013-12-10T16:33:03Z
699.98
2013-12-10T16:33:16Z
699.50
2013-12-10T16:33:30Z
699.50
2013-12-10T16:33:45Z
699.98
2013-12-10T16:34:00Z
699.98
2013-12-10T16:34:15Z
699.02
2013-12-10T16:34:25Z
695.65
2013-12-10T16:34:37Z
691.81
2013-12-10T16:34:45Z
689.40
2013-12-10T16:34:50Z
688.92
2013-12-10T16:34:51Z
688.44
2013-12-10T16:34:52Z
688.44
2013-12-10T16:34:53Z
687.96
2013-12-10T16:34:54Z
687.96
2013-12-10T16:34:55Z
687.48
2013-12-10T16:34:56Z
684.12
2013-12-10T16:35:07Z
680.27
2013-12-10T16:35:18Z
680.27
2013-12-10T16:35:19Z
678.35
2013-12-10T16:35:24Z
675.94
2013-12-10T16:35:27Z
676.42
2013-12-10T16:35:28Z
674.50
2013-12-10T16:35:38Z
673.54
2013-12-10T16:35:43Z
672.58
2013-12-10T16:35:45Z
670.66
2013-12-10T16:35:53Z
669.22
2013-12-10T16:35:56Z
668.73
2013-12-10T16:35:57Z
665.37
2013-12-10T16:36:05Z
664.89
2013-12-10T16:36:06Z
662.97
2013-12-10T16:36:11Z
659.60
2013-12-10T16:36:19Z
659.60
2013-12-10T16:36:20Z
656.72
2013-12-10T16:36:27Z
653.35
2013-12-10T16:36:35Z
653.35
2013-12-10T16:36:36Z
649.99
2013-12-10T16:36:43Z
649.99
2013-12-10T16:36:45Z
646.62
2013-12-10T16:36:52Z
646.14
2013-12-10T16:36:54Z
643.74
2013-12-10T16:36:59Z
640.38
2013-12-10T16:37:06Z
640.38
2013-12-10T16:37:07Z
639.89
2013-12-10T16:37:08Z
639.89
2013-12-10T16:37:09Z
639.41
2013-12-10T16:37:10Z
638.45
2013-12-10T16:37:11Z
638.45
2013-12-10T16:37:12Z
638.45
2013-12-10T16:37:13Z
637.97
2013-12-10T16:37:14Z
636.53
2013-12-10T16:37:24Z
637.01
2013-12-10T16:37:27Z
636.53
2013-12-10T16:37:28Z
637.01
2013-12-10T16:37:29Z
635.57
2013-12-10T16:37:34Z
634.61
2013-12-10T16:37:36Z
634.61
2013-12-10T16:37:37Z
634.61
2013-12-10T16:37:41Z
634.61
2013-12-10T16:37:42Z
633.65
2013-12-10T16:37:45Z
630.76
2013-12-10T16:37:49Z
627.88
2013-12-10T16:37:59Z
625.96
2013-12-10T16:38:05Z
625.47
2013-12-10T16:38:06Z
624.51
2013-12-10T16:38:07Z
624.51
2013-12-10T16:38:08Z
624.03
2013-12-10T16:38:10Z
623.55
2013-12-10T16:38:11Z
621.63
2013-12-10T16:38:15Z
619.71
2013-12-10T16:38:22Z
618.75
2013-12-10T16:38:23Z
618.75
2013-12-10T16:38:24Z
619.23
2013-12-10T16:38:25Z
618.26
2013-12-10T16:38:26Z
618.26
2013-12-10T16:38:27Z
616.34
2013-12-10T16:38:32Z
616.34
2013-12-10T16:38:33Z
615.86
2013-12-10T16:38:34Z
615.38
2013-12-10T16:38:35Z
615.38
2013-12-10T16:38:36Z
614.42
2013-12-10T16:38:37Z
614.42
2013-12-10T16:38:38Z
614.42
2013-12-10T16:38:39Z
613.46
2013-12-10T16:38:40Z
612.50
2013-12-10T16:38:45Z
610.09
2013-12-10T16:38:51Z
609.13
2013-12-10T16:38:52Z
608.65
2013-12-10T16:38:53Z
608.65
2013-12-10T16:38:54Z
607.69
2013-12-10T16:38:55Z
608.17
2013-12-10T16:38:56Z
607.21
2013-12-10T16:38:57Z
603.85
2013-12-10T16:39:05Z
603.85
2013-12-10T16:39:06Z
603.36
2013-12-10T16:39:07Z
601.92
2013-12-10T16:39:08Z
602.40
2013-12-10T16:39:09Z
601.44
2013-12-10T16:39:10Z
601.44
2013-12-10T16:39:11Z
601.44
2013-12-10T16:39:12Z
600.96
2013-12-10T16:39:13Z
600.48
2013-12-10T16:39:14Z
600.48
2013-12-10T16:39:15Z
597.60
2013-12-10T16:39:22Z
597.60
2013-12-10T16:39:23Z
597.12
2013-12-10T16:39:24Z
596.64
2013-12-10T16:39:25Z
596.64
2013-12-10T16:39:26Z
596.64
2013-12-10T16:39:27Z
596.15
2013-12-10T16:39:28Z
595.19
2013-12-10T16:39:34Z
594.23
2013-12-10T16:39:35Z
594.71
2013-12-10T16:39:36Z
594.23
2013-12-10T16:39:37Z
593.75
2013-12-10T16:39:38Z
593.27
2013-12-10T16:39:39Z
593.27
2013-12-10T16:39:40Z
593.75
2013-12-10T16:39:41Z
592.79
2013-12-10T16:39:42Z
593.27
2013-12-10T16:39:43Z
592.79
2013-12-10T16:39:44Z
592.31
2013-12-10T16:39:45Z
591.35
2013-12-10T16:39:47Z
588.46
2013-12-10T16:39:58Z
588.46
2013-12-10T16:40:23Z
588.46
2013-12-10T16:41:00Z
588.46
2013-12-10T16:41:25Z
588.46
2013-12-10T16:41:50Z
586.06
2013-12-10T16:42:01Z
582.70
2013-12-10T16:42:09Z
579.81
2013-12-10T16:42:16Z
578.85
2013-12-10T16:42:18Z
576.93
2013-12-10T16:42:22Z
575.01
2013-12-10T16:42:26Z
571.64
2013-12-10T16:42:33Z
571.64
2013-12-10T16:42:34Z
570.20
2013-12-10T16:42:35Z
570.20
2013-12-10T16:42:36Z
569.24
2013-12-10T16:42:37Z
568.76
2013-12-10T16:42:38Z
568.28
2013-12-10T16:42:39Z
568.28
2013-12-10T16:42:40Z
567.80
2013-12-10T16:42:41Z
564.91
2013-12-10T16:42:50Z
562.03
2013-12-10T16:42:56Z
559.14
2013-12-10T16:43:01Z
556.26
2013-12-10T16:43:06Z
555.78
2013-12-10T16:43:07Z
556.26
2013-12-10T16:43:08Z
554.82
2013-12-10T16:43:09Z
554.34
2013-12-10T16:43:10Z
554.34
2013-12-10T16:43:11Z
553.86
2013-12-10T16:43:12Z
553.86
2013-12-10T16:43:13Z
553.38
2013-12-10T16:43:14Z
552.41
2013-12-10T16:43:15Z
551.93
2013-12-10T16:43:16Z
551.93
2013-12-10T16:43:17Z
551.93
2013-12-10T16:43:18Z
551.45
2013-12-10T16:43:19Z
550.49
2013-12-10T16:43:21Z
550.01
2013-12-10T16:43:23Z
546.65
2013-12-10T16:43:35Z
544.72
2013-12-10T16:43:39Z
543.76
2013-12-10T16:43:41Z
543.28
2013-12-10T16:43:42Z
542.32
2013-12-10T16:43:44Z
540.40
2013-12-10T16:43:50Z
539.92
2013-12-10T16:43:51Z
539.44
2013-12-10T16:43:52Z
539.44
2013-12-10T16:43:53Z
539.44
2013-12-10T16:43:54Z
538.96
2013-12-10T16:43:55Z
537.51
2013-12-10T16:43:56Z
537.51
2013-12-10T16:43:57Z
537.03
2013-12-10T16:43:58Z
536.07
2013-12-10T16:43:59Z
535.59
2013-12-10T16:44:00Z
535.59
2013-12-10T16:44:01Z
534.63
2013-12-10T16:44:02Z
531.75
2013-12-10T16:44:11Z
530.79
2013-12-10T16:44:12Z
529.34
2013-12-10T16:44:13Z
529.34
2013-12-10T16:44:14Z
528.86
2013-12-10T16:44:15Z
528.38
2013-12-10T16:44:16Z
527.90
2013-12-10T16:44:17Z
527.42
2013-12-10T16:44:18Z
526.46
2013-12-10T16:44:19Z
525.98
2013-12-10T16:44:20Z
525.50
2013-12-10T16:44:21Z
525.50
2013-12-10T16:44:22Z
523.58
2013-12-10T16:44:25Z
519.73
2013-12-10T16:44:29Z
517.33
2013-12-10T16:44:32Z
516.85
2013-12-10T16:44:33Z
515.40
2013-12-10T16:44:34Z
514.92
2013-12-10T16:44:35Z
513.96
2013-12-10T16:44:36Z
513.00
2013-12-10T16:44:37Z
513.00
2013-12-10T16:44:38Z
511.08
2013-12-10T16:44:40Z
507.71
2013-12-10T16:44:43Z
504.83
2013-12-10T16:44:47Z
501.46
2013-12-10T16:44:51Z
500.02
2013-12-10T16:44:54Z
496.66
2013-12-10T16:44:59Z
496.18
2013-12-10T16:45:00Z
495.22
2013-12-10T16:45:01Z
494.74
2013-12-10T16:45:02Z
493.77
2013-12-10T16:45:03Z
493.29
2013-12-10T16:45:04Z
492.33
2013-12-10T16:45:05Z
492.33
2013-12-10T16:45:06Z
490.89
2013-12-10T16:45:08Z
489.93
2013-12-10T16:45:11Z
488.97
2013-12-10T16:45:12Z
488.49
2013-12-10T16:45:13Z
486.08
2013-12-10T16:45:18Z
485.60
2013-12-10T16:45:21Z
485.60
2013-12-10T16:45:22Z
485.60
2013-12-10T16:45:23Z
484.16
2013-12-10T16:45:27Z
483.68
2013-12-10T16:45:28Z
483.68
2013-12-10T16:45:29Z
483.20
2013-12-10T16:45:35Z
482.72
2013-12-10T16:45:36Z
480.32
2013-12-10T16:45:47Z
480.32
2013-12-10T16:45:48Z
478.87
2013-12-10T16:45:49Z
478.39
2013-12-10T16:45:50Z
477.91
2013-12-10T16:45:51Z
477.43
2013-12-10T16:45:52Z
476.47
2013-12-10T16:45:53Z
476.47
2013-12-10T16:45:54Z
475.99
2013-12-10T16:45:55Z
474.55
2013-12-10T16:45:56Z
474.07
2013-12-10T16:45:57Z
474.07
2013-12-10T16:45:58Z
473.59
2013-12-10T16:45:59Z
473.11
2013-12-10T16:46:00Z
471.66
2013-12-10T16:46:01Z
471.66
2013-12-10T16:46:02Z
468.78
2013-12-10T16:46:07Z
466.38
2013-12-10T16:46:12Z
465.90
2013-12-10T16:46:13Z
465.42
2013-12-10T16:46:15Z
464.93
2013-12-10T16:46:16Z
463.97
2013-12-10T16:46:18Z
463.49
2013-12-10T16:46:19Z
462.53
2013-12-10T16:46:20Z
462.53
2013-12-10T16:46:21Z
462.05
2013-12-10T16:46:22Z
460.61
2013-12-10T16:46:25Z
458.69
2013-12-10T16:46:29Z
457.24
2013-12-10T16:46:32Z
456.76
2013-12-10T16:46:33Z
456.28
2013-12-10T16:46:34Z
455.80
2013-12-10T16:46:35Z
455.32
2013-12-10T16:46:36Z
452.44
2013-12-10T16:46:42Z
451.00
2013-12-10T16:46:45Z
449.55
2013-12-10T16:46:49Z
449.07
2013-12-10T16:46:50Z
448.11
2013-12-10T16:46:51Z
448.59
2013-12-10T16:46:52Z
448.11
2013-12-10T16:46:53Z
447.63
2013-12-10T16:46:54Z
447.63
2013-12-10T16:46:55Z
447.15
2013-12-10T16:46:56Z
446.67
2013-12-10T16:47:05Z
446.67
2013-12-10T16:47:06Z
446.19
2013-12-10T16:47:14Z
446.19
2013-12-10T16:47:17Z
444.27
2013-12-10T16:47:25Z
440.90
2013-12-10T16:47:30Z
440.90
2013-12-10T16:47:31Z
439.46
2013-12-10T16:47:34Z
436.58
2013-12-10T16:47:40Z
436.58
2013-12-10T16:47:41Z
436.58
2013-12-10T16:47:42Z
436.10
2013-12-10T16:47:43Z
436.10
2013-12-10T16:47:44Z
435.61
2013-12-10T16:47:45Z
433.69
2013-12-10T16:47:59Z
430.33
2013-12-10T16:48:12Z
430.33
2013-12-10T16:48:13Z
426.96
2013-12-10T16:48:22Z
426.48
2013-12-10T16:48:23Z
422.64
2013-12-10T16:48:31Z
419.75
2013-12-10T16:48:35Z
415.91
2013-12-10T16:48:39Z
414.47
2013-12-10T16:48:41Z
412.54
2013-12-10T16:48:43Z
412.54
2013-12-10T16:48:44Z
411.58
2013-12-10T16:48:45Z
410.14
2013-12-10T16:48:47Z
409.18
2013-12-10T16:48:49Z
408.22
2013-12-10T16:48:50Z
408.22
2013-12-10T16:48:51Z
407.74
2013-12-10T16:48:52Z
407.26
2013-12-10T16:48:53Z
407.26
2013-12-10T16:48:54Z
406.77
2013-12-10T16:48:55Z
407.26
2013-12-10T16:48:56Z
406.77
2013-12-10T16:49:04Z
407.26
2013-12-10T16:49:05Z
406.77
2013-12-10T16:49:16Z
406.77
2013-12-10T16:49:17Z
407.26
2013-12-10T16:49:18Z
407.26
2013-12-10T16:49:19Z
407.26
2013-12-10T16:49:20Z
406.77
2013-12-10T16:49:22Z
407.26
2013-12-10T16:49:23Z
407.26
2013-12-10T16:49:24Z
407.26
2013-12-10T16:49:25Z
406.77
2013-12-10T16:49:26Z
405.81
2013-12-10T16:49:27Z
405.81
2013-12-10T16:49:28Z
403.41
2013-12-10T16:49:33Z
403.41
2013-12-10T16:49:34Z
402.45
2013-12-10T16:49:39Z
402.45
2013-12-10T16:49:46Z
401.97
2013-12-10T16:49:47Z
402.45
2013-12-10T16:49:48Z
402.45
2013-12-10T16:49:49Z
402.93
2013-12-10T16:49:50Z
402.93
2013-12-10T16:49:51Z
402.93
2013-12-10T16:49:56Z
402.45
2013-12-10T16:49:57Z
401.97
2013-12-10T16:49:58Z
401.97
2013-12-10T16:49:59Z
401.97
2013-12-10T16:50:00Z
401.97
2013-12-10T16:50:01Z
401.49
2013-12-10T16:50:02Z
401.49
2013-12-10T16:50:03Z
401.49
2013-12-10T16:50:04Z
401.49
2013-12-10T16:50:05Z
401.49
2013-12-10T16:50:06Z
401.97
2013-12-10T16:50:07Z
401.01
2013-12-10T16:50:08Z
401.49
2013-12-10T16:50:09Z
401.49
2013-12-10T16:50:10Z
401.49
2013-12-10T16:50:11Z
402.45
2013-12-10T16:50:15Z
401.97
2013-12-10T16:50:16Z
401.97
2013-12-10T16:50:17Z
401.49
2013-12-10T16:50:18Z
401.49
2013-12-10T16:50:19Z
401.01
2013-12-10T16:50:20Z
400.05
2013-12-10T16:50:28Z
400.05
2013-12-10T16:50:29Z
396.68
2013-12-10T16:50:41Z
395.72
2013-12-10T16:50:43Z
394.76
2013-12-10T16:50:44Z
394.76
2013-12-10T16:50:45Z
391.87
2013-12-10T16:50:49Z
391.39
2013-12-10T16:50:50Z
389.95
2013-12-10T16:50:53Z
388.99
2013-12-10T16:50:55Z
388.99
2013-12-10T16:50:56Z
388.03
2013-12-10T16:51:01Z
388.03
2013-12-10T16:51:02Z
387.55
2013-12-10T16:51:03Z
387.55
2013-12-10T16:51:04Z
387.55
2013-12-10T16:51:05Z
387.55
2013-12-10T16:51:09Z
384.18
2013-12-10T16:51:16Z
384.18
2013-12-10T16:51:17Z
383.22
2013-12-10T16:51:20Z
380.82
2013-12-10T16:51:29Z
378.42
2013-12-10T16:51:37Z
378.42
2013-12-10T16:51:38Z
377.94
2013-12-10T16:51:39Z
375.53
2013-12-10T16:51:42Z
374.09
2013-12-10T16:51:43Z
373.61
2013-12-10T16:51:44Z
372.65
2013-12-10T16:51:45Z
372.65
2013-12-10T16:51:46Z
372.17
2013-12-10T16:51:47Z
372.17
2013-12-10T16:51:48Z
370.73
2013-12-10T16:51:49Z
370.73
2013-12-10T16:51:50Z
368.80
2013-12-10T16:51:53Z
368.80
2013-12-10T16:51:54Z
366.88
2013-12-10T16:51:59Z
364.96
2013-12-10T16:52:11Z
363.52
2013-12-10T16:52:21Z
361.11
2013-12-10T16:52:29Z
360.63
2013-12-10T16:52:30Z
358.71
2013-12-10T16:52:32Z
356.79
2013-12-10T16:52:35Z
354.86
2013-12-10T16:52:38Z
355.34
2013-12-10T16:52:39Z
354.86
2013-12-10T16:52:40Z
354.86
2013-12-10T16:52:41Z
354.86
2013-12-10T16:52:42Z
353.42
2013-12-10T16:52:57Z
352.94
2013-12-10T16:53:11Z
355.34
2013-12-10T16:53:31Z
356.79
2013-12-10T16:53:49Z
356.79
2013-12-10T16:54:07Z
355.34
2013-12-10T16:54:22Z
356.31
2013-12-10T16:54:37Z
356.31
2013-12-10T16:54:51Z
353.90
2013-12-10T16:55:04Z
353.42
2013-12-10T16:55:20Z
353.42
2013-12-10T16:55:21Z
353.42
2013-12-10T16:55:34Z
353.90
2013-12-10T16:55:38Z
353.90
2013-12-10T16:55:39Z
353.42
2013-12-10T16:55:53Z
352.94
2013-12-10T16:55:58Z
352.94
2013-12-10T16:56:00Z
353.42
2013-12-10T16:56:14Z
353.42
2013-12-10T16:56:15Z
353.42
2013-12-10T16:56:17Z
353.90
2013-12-10T16:56:31Z
353.90
2013-12-10T16:56:35Z
353.42
2013-12-10T16:56:36Z
353.42
2013-12-10T16:56:43Z
353.42
2013-12-10T16:56:44Z
352.94
2013-12-10T16:56:45Z
352.46
2013-12-10T16:56:46Z
352.46
2013-12-10T16:56:47Z
353.42
2013-12-10T16:56:48Z
352.94
2013-12-10T16:56:49Z
352.94
2013-12-10T16:57:01Z
353.42
2013-12-10T16:57:14Z
353.90
2013-12-10T16:57:25Z
353.90
2013-12-10T16:57:26Z
353.42
2013-12-10T16:57:27Z
352.94
2013-12-10T16:57:28Z
353.42
2013-12-10T16:57:29Z
353.90
2013-12-10T16:57:30Z
354.86
2013-12-10T16:57:43Z
356.79
2013-12-10T16:57:55Z
358.23
2013-12-10T16:58:11Z
358.23
2013-12-10T16:58:20Z
357.75
2013-12-10T16:58:25Z
358.23
2013-12-10T16:58:26Z
358.23
2013-12-10T16:58:27Z
357.27
2013-12-10T16:58:38Z
354.38
2013-12-10T16:58:50Z
354.38
2013-12-10T16:58:51Z
353.90
2013-12-10T16:58:52Z
353.90
2013-12-10T16:58:54Z
353.90
2013-12-10T16:58:55Z
353.90
2013-12-10T16:58:56Z
353.90
2013-12-10T16:58:57Z
353.90
2013-12-10T16:58:58Z
353.90
2013-12-10T16:58:59Z
353.90
2013-12-10T16:59:00Z
353.90
2013-12-10T16:59:09Z
354.38
2013-12-10T16:59:10Z
354.38
2013-12-10T16:59:20Z
353.42
2013-12-10T16:59:23Z
353.42
2013-12-10T16:59:24Z
353.42
2013-12-10T16:59:25Z
353.90
2013-12-10T16:59:26Z
353.42
2013-12-10T16:59:27Z
353.90
2013-12-10T16:59:41Z
354.38
2013-12-10T16:59:56Z
354.86
2013-12-10T17:00:16Z
355.83
2013-12-10T17:00:34Z
355.34
2013-12-10T17:00:44Z
355.83
2013-12-10T17:00:45Z
356.31
2013-12-10T17:01:02Z
356.79
2013-12-10T17:01:13Z
355.83
2013-12-10T17:01:14Z
355.34
2013-12-10T17:01:15Z
355.83
2013-12-10T17:01:31Z
356.79
2013-12-10T17:01:33Z
356.31
2013-12-10T17:01:34Z
356.31
2013-12-10T17:01:39Z
356.31
2013-12-10T17:01:40Z
356.79
2013-12-10T17:01:54Z
356.31
2013-12-10T17:02:08Z
356.31
2013-12-10T17:02:13Z
356.31
2013-12-10T17:02:14Z
357.75
2013-12-10T17:02:28Z
357.75
2013-12-10T17:02:47Z
358.23
2013-12-10T17:03:03Z
359.67
2013-12-10T17:03:20Z
358.23
2013-12-10T17:03:35Z
358.23
2013-12-10T17:03:49Z
358.71
2013-12-10T17:04:03Z
357.75
2013-12-10T17:04:17Z
358.23
2013-12-10T17:04:22Z
358.71
2013-12-10T17:04:27Z
358.23
2013-12-10T17:04:28Z
357.75
2013-12-10T17:04:30Z
357.75
2013-12-10T17:04:31Z
357.75
2013-12-10T17:04:37Z
357.75
2013-12-10T17:04:38Z
358.71
2013-12-10T17:04:48Z
361.59
2013-12-10T17:04:57Z
364.96
2013-12-10T17:05:10Z
367.36
2013-12-10T17:05:25Z
370.73
2013-12-10T17:05:37Z
373.61
2013-12-10T17:05:53Z
373.13
2013-12-10T17:06:06Z
371.69
2013-12-10T17:06:20Z
371.21
2013-12-10T17:06:36Z
369.28
2013-12-10T17:06:49Z
367.84
2013-12-10T17:06:55Z
365.44
2013-12-10T17:07:04Z
363.04
2013-12-10T17:07:16Z
363.52
2013-12-10T17:07:29Z
362.55
2013-12-10T17:07:30Z
363.52
2013-12-10T17:07:35Z
364.00
2013-12-10T17:07:38Z
363.52
2013-12-10T17:07:40Z
364.00
2013-12-10T17:07:41Z
364.48
2013-12-10T17:07:42Z
364.00
2013-12-10T17:07:43Z
364.00
2013-12-10T17:07:44Z
363.52
2013-12-10T17:07:45Z
363.04
2013-12-10T17:07:52Z
364.00
2013-12-10T17:07:53Z
364.00
2013-12-10T17:07:54Z
364.00
2013-12-10T17:07:55Z
364.00
2013-12-10T17:07:56Z
364.00
2013-12-10T17:07:59Z
364.00
2013-12-10T17:08:02Z
364.48
2013-12-10T17:08:15Z
364.48
2013-12-10T17:08:16Z
364.48
2013-12-10T17:08:30Z
365.92
2013-12-10T17:08:43Z
365.44
2013-12-10T17:08:47Z
364.96
2013-12-10T17:08:48Z
365.92
2013-12-10T17:09:02Z
364.96
2013-12-10T17:09:20Z
365.92
2013-12-10T17:09:27Z
365.92
2013-12-10T17:09:33Z
366.88
2013-12-10T17:09:34Z
366.88
2013-12-10T17:09:35Z
366.88
2013-12-10T17:09:36Z
366.88
2013-12-10T17:09:37Z
366.40
2013-12-10T17:09:38Z
366.40
2013-12-10T17:09:39Z
366.88
2013-12-10T17:09:40Z
366.40
2013-12-10T17:09:41Z
366.88
2013-12-10T17:09:42Z
365.92
2013-12-10T17:09:44Z
366.40
2013-12-10T17:09:45Z
366.88
2013-12-10T17:09:46Z
365.92
2013-12-10T17:09:58Z
365.92
2013-12-10T17:10:13Z
366.40
2013-12-10T17:10:27Z
366.88
2013-12-10T17:10:42Z
366.88
2013-12-10T17:10:54Z
366.88
2013-12-10T17:11:06Z
366.88
2013-12-10T17:11:19Z
366.40
2013-12-10T17:11:32Z
367.36
2013-12-10T17:11:44Z
365.92
2013-12-10T17:11:49Z
366.88
2013-12-10T17:12:05Z
366.88
2013-12-10T17:12:08Z
367.84
2013-12-10T17:12:18Z
367.84
2013-12-10T17:12:20Z
367.36
2013-12-10T17:12:21Z
367.84
2013-12-10T17:12:23Z
366.88
2013-12-10T17:12:24Z
367.84
2013-12-10T17:12:25Z
366.88
2013-12-10T17:12:27Z
367.36
2013-12-10T17:12:28Z
367.36
2013-12-10T17:12:44Z
367.36
2013-12-10T17:12:48Z
367.36
2013-12-10T17:12:49Z
367.36
2013-12-10T17:13:01Z
367.36
2013-12-10T17:13:18Z
367.36
2013-12-10T17:13:31Z
369.28
2013-12-10T17:13:34Z
367.84
2013-12-10T17:13:37Z
368.32
2013-12-10T17:13:38Z
367.84
2013-12-10T17:13:39Z
367.84
2013-12-10T17:13:40Z
368.32
2013-12-10T17:13:41Z
368.32
2013-12-10T17:13:42Z
367.36
2013-12-10T17:13:44Z
367.84
2013-12-10T17:13:45Z
367.84
2013-12-10T17:13:52Z
368.80
2013-12-10T17:14:07Z
368.80
2013-12-10T17:14:10Z
368.80
2013-12-10T17:14:17Z
368.32
2013-12-10T17:14:31Z
369.28
2013-12-10T17:14:45Z
368.32
2013-12-10T17:14:49Z
369.28
2013-12-10T17:14:50Z
368.80
2013-12-10T17:15:02Z
369.28
2013-12-10T17:15:13Z
369.76
2013-12-10T17:15:24Z
369.76
2013-12-10T17:15:32Z
370.73
2013-12-10T17:15:41Z
371.21
2013-12-10T17:15:50Z
371.21
2013-12-10T17:15:51Z
371.21
2013-12-10T17:16:07Z
371.21
2013-12-10T17:16:09Z
370.73
2013-12-10T17:16:20Z
371.69
2013-12-10T17:16:33Z
372.65
2013-12-10T17:16:48Z
372.17
2013-12-10T17:17:02Z
372.17
2013-12-10T17:17:07Z
372.17
2013-12-10T17:17:08Z
372.17
2013-12-10T17:17:09Z
372.17
2013-12-10T17:17:10Z
372.17
2013-12-10T17:17:11Z
372.17
2013-12-10T17:17:12Z
371.69
2013-12-10T17:17:13Z
371.21
2013-12-10T17:17:16Z
371.69
2013-12-10T17:17:18Z
371.21
2013-12-10T17:17:23Z
371.21
2013-12-10T17:17:24Z
371.21
2013-12-10T17:17:25Z
370.73
2013-12-10T17:17:28Z
371.21
2013-12-10T17:17:29Z
371.21
2013-12-10T17:17:44Z
372.17
2013-12-10T17:18:01Z
371.69
2013-12-10T17:18:03Z
371.69
2013-12-10T17:18:04Z
370.73
2013-12-10T17:18:19Z
369.76
2013-12-10T17:18:36Z
369.76
2013-12-10T17:18:49Z
371.69
2013-12-10T17:19:02Z
370.73
2013-12-10T17:19:07Z
371.21
2013-12-10T17:19:08Z
371.21
2013-12-10T17:19:11Z
371.21
2013-12-10T17:19:12Z
371.21
2013-12-10T17:19:14Z
371.21
2013-12-10T17:19:15Z
371.21
2013-12-10T17:19:16Z
371.21
2013-12-10T17:19:17Z
371.69
2013-12-10T17:19:18Z
371.69
2013-12-10T17:19:19Z
371.69
2013-12-10T17:19:34Z
371.21
2013-12-10T17:19:40Z
371.69
2013-12-10T17:19:41Z
371.69
2013-12-10T17:19:42Z
371.21
2013-12-10T17:19:43Z
371.21
2013-12-10T17:19:44Z
371.21
2013-12-10T17:19:58Z
371.21
2013-12-10T17:20:12Z
371.21
2013-12-10T17:20:22Z
371.21
2013-12-10T17:20:37Z
372.65
2013-12-10T17:20:53Z
372.17
2013-12-10T17:21:06Z
371.69
2013-12-10T17:21:11Z
372.17
2013-12-10T17:21:12Z
372.17
2013-12-10T17:21:16Z
371.69
2013-12-10T17:21:27Z
372.65
2013-12-10T17:21:40Z
373.13
2013-12-10T17:21:47Z
372.65
2013-12-10T17:21:48Z
373.13
2013-12-10T17:21:49Z
372.65
2013-12-10T17:21:50Z
372.17
2013-12-10T17:21:51Z
373.13
2013-12-10T17:21:52Z
372.65
2013-12-10T17:21:53Z
372.65
2013-12-10T17:22:01Z
372.17
2013-12-10T17:22:02Z
372.65
2013-12-10T17:22:03Z
372.17
2013-12-10T17:22:04Z
372.65
2013-12-10T17:22:05Z
372.17
2013-12-10T17:22:20Z
372.17
2013-12-10T17:22:22Z
371.69
2013-12-10T17:22:30Z
373.13
2013-12-10T17:22:42Z
373.13
2013-12-10T17:22:43Z
373.61
2013-12-10T17:22:44Z
372.65
2013-12-10T17:22:45Z
373.13
2013-12-10T17:22:46Z
373.13
2013-12-10T17:22:47Z
374.57
2013-12-10T17:22:59Z
374.57
2013-12-10T17:23:00Z
374.57
2013-12-10T17:23:01Z
375.05
2013-12-10T17:23:15Z
375.53
2013-12-10T17:23:27Z
375.53
2013-12-10T17:23:40Z
376.49
2013-12-10T17:23:47Z
376.97
2013-12-10T17:23:48Z
376.49
2013-12-10T17:23:52Z
376.01
2013-12-10T17:24:13Z
376.01
2013-12-10T17:24:26Z
376.97
2013-12-10T17:24:35Z
376.97
2013-12-10T17:24:36Z
376.49
2013-12-10T17:24:37Z
376.01
2013-12-10T17:24:41Z
376.49
2013-12-10T17:24:42Z
376.97
2013-12-10T17:24:44Z
376.97
2013-12-10T17:24:45Z
376.97
2013-12-10T17:24:46Z
376.49
2013-12-10T17:24:55Z
376.49
2013-12-10T17:24:56Z
377.45
2013-12-10T17:24:59Z
377.45
2013-12-10T17:25:00Z
376.49
2013-12-10T17:25:15Z
376.97
2013-12-10T17:25:16Z
376.49
2013-12-10T17:25:17Z
376.97
2013-12-10T17:25:18Z
377.45
2013-12-10T17:25:19Z
376.49
2013-12-10T17:25:20Z
376.97
2013-12-10T17:25:21Z
377.94
2013-12-10T17:25:35Z
379.38
2013-12-10T17:25:46Z
379.38
2013-12-10T17:25:47Z
379.38
2013-12-10T17:25:48Z
379.86
2013-12-10T17:25:49Z
379.86
2013-12-10T17:25:50Z
379.38
2013-12-10T17:25:51Z
379.86
2013-12-10T17:25:52Z
379.86
2013-12-10T17:26:04Z
379.38
2013-12-10T17:26:10Z
380.34
2013-12-10T17:26:18Z
379.38
2013-12-10T17:26:33Z
378.90
2013-12-10T17:26:36Z
378.90
2013-12-10T17:26:37Z
378.42
2013-12-10T17:26:38Z
377.45
2013-12-10T17:26:48Z
376.49
2013-12-10T17:27:07Z
371.69
2013-12-10T17:27:31Z
382.74
2013-12-10T17:27:32Z
377.45
2013-12-10T17:27:33Z
377.45
2013-12-10T17:27:50Z