28.61 km, přev. 910 m (min 241, max 614)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-12-03T16:40:07Z
03-PRO-13 05:39:54 PM
Red
241.43
2013-12-03T14:15:52Z
241.43
2013-12-03T14:15:53Z
246.23
2013-12-03T14:15:55Z
251.04
2013-12-03T14:15:56Z
255.85
2013-12-03T14:15:57Z
260.17
2013-12-03T14:15:58Z
263.54
2013-12-03T14:15:59Z
267.86
2013-12-03T14:16:00Z
271.23
2013-12-03T14:16:01Z
274.59
2013-12-03T14:16:02Z
277.96
2013-12-03T14:16:03Z
283.73
2013-12-03T14:16:05Z
289.97
2013-12-03T14:16:07Z
295.26
2013-12-03T14:16:09Z
302.47
2013-12-03T14:16:11Z
302.47
2013-12-03T14:16:12Z
307.76
2013-12-03T14:16:14Z
312.57
2013-12-03T14:16:16Z
316.41
2013-12-03T14:16:18Z
320.74
2013-12-03T14:16:20Z
325.06
2013-12-03T14:16:22Z
328.43
2013-12-03T14:16:24Z
332.27
2013-12-03T14:16:26Z
335.16
2013-12-03T14:16:28Z
339.96
2013-12-03T14:16:31Z
343.33
2013-12-03T14:16:34Z
347.17
2013-12-03T14:16:36Z
347.17
2013-12-03T14:16:37Z
351.02
2013-12-03T14:16:41Z
353.90
2013-12-03T14:16:45Z
357.27
2013-12-03T14:16:49Z
361.11
2013-12-03T14:16:54Z
361.11
2013-12-03T14:16:55Z
364.48
2013-12-03T14:17:00Z
366.88
2013-12-03T14:17:05Z
368.32
2013-12-03T14:17:08Z
369.76
2013-12-03T14:17:10Z
372.65
2013-12-03T14:17:18Z
376.01
2013-12-03T14:17:30Z
379.86
2013-12-03T14:17:39Z
379.86
2013-12-03T14:17:50Z
380.82
2013-12-03T14:17:58Z
380.34
2013-12-03T14:18:02Z
380.34
2013-12-03T14:18:13Z
380.34
2013-12-03T14:18:20Z
379.86
2013-12-03T14:18:31Z
380.34
2013-12-03T14:18:40Z
379.86
2013-12-03T14:18:41Z
379.86
2013-12-03T14:18:42Z
379.86
2013-12-03T14:18:43Z
379.86
2013-12-03T14:18:44Z
380.34
2013-12-03T14:18:45Z
380.34
2013-12-03T14:18:46Z
379.38
2013-12-03T14:18:51Z
380.34
2013-12-03T14:18:52Z
380.34
2013-12-03T14:18:53Z
380.82
2013-12-03T14:19:08Z
380.82
2013-12-03T14:19:23Z
379.38
2013-12-03T14:19:40Z
379.86
2013-12-03T14:19:43Z
379.38
2013-12-03T14:19:44Z
379.86
2013-12-03T14:19:55Z
378.90
2013-12-03T14:19:57Z
380.34
2013-12-03T14:20:08Z
380.34
2013-12-03T14:20:20Z
379.86
2013-12-03T14:20:33Z
381.30
2013-12-03T14:20:37Z
381.78
2013-12-03T14:20:45Z
381.30
2013-12-03T14:20:48Z
381.30
2013-12-03T14:20:49Z
381.30
2013-12-03T14:20:50Z
381.30
2013-12-03T14:20:51Z
381.78
2013-12-03T14:20:52Z
381.78
2013-12-03T14:21:03Z
384.18
2013-12-03T14:21:19Z
385.15
2013-12-03T14:21:33Z
387.55
2013-12-03T14:21:47Z
389.47
2013-12-03T14:22:03Z
392.36
2013-12-03T14:22:21Z
395.72
2013-12-03T14:22:37Z
399.08
2013-12-03T14:22:52Z
400.05
2013-12-03T14:22:55Z
403.41
2013-12-03T14:23:08Z
403.41
2013-12-03T14:23:12Z
403.41
2013-12-03T14:23:15Z
403.41
2013-12-03T14:23:20Z
403.41
2013-12-03T14:23:32Z
404.85
2013-12-03T14:23:45Z
404.85
2013-12-03T14:23:59Z
404.37
2013-12-03T14:24:10Z
404.85
2013-12-03T14:24:25Z
404.85
2013-12-03T14:24:41Z
404.85
2013-12-03T14:24:51Z
405.81
2013-12-03T14:24:56Z
405.81
2013-12-03T14:24:57Z
406.29
2013-12-03T14:24:58Z
406.29
2013-12-03T14:24:59Z
406.77
2013-12-03T14:25:00Z
406.77
2013-12-03T14:25:01Z
407.74
2013-12-03T14:25:13Z
409.66
2013-12-03T14:25:26Z
411.58
2013-12-03T14:25:38Z
412.06
2013-12-03T14:25:39Z
413.02
2013-12-03T14:25:52Z
413.98
2013-12-03T14:26:03Z
416.39
2013-12-03T14:26:16Z
417.35
2013-12-03T14:26:28Z
419.75
2013-12-03T14:26:41Z
421.68
2013-12-03T14:26:55Z
423.60
2013-12-03T14:27:06Z
424.56
2013-12-03T14:27:19Z
427.44
2013-12-03T14:27:32Z
428.89
2013-12-03T14:27:45Z
430.81
2013-12-03T14:27:57Z
430.81
2013-12-03T14:28:01Z
430.33
2013-12-03T14:28:02Z
430.33
2013-12-03T14:28:03Z
431.29
2013-12-03T14:28:04Z
430.81
2013-12-03T14:28:05Z
431.29
2013-12-03T14:28:06Z
431.29
2013-12-03T14:28:07Z
430.81
2013-12-03T14:28:08Z
431.29
2013-12-03T14:28:09Z
432.73
2013-12-03T14:28:22Z
434.65
2013-12-03T14:28:34Z
436.58
2013-12-03T14:28:46Z
437.06
2013-12-03T14:28:58Z
437.54
2013-12-03T14:28:59Z
438.02
2013-12-03T14:29:00Z
437.06
2013-12-03T14:29:01Z
437.54
2013-12-03T14:29:02Z
438.02
2013-12-03T14:29:03Z
438.02
2013-12-03T14:29:04Z
438.02
2013-12-03T14:29:05Z
438.02
2013-12-03T14:29:06Z
438.50
2013-12-03T14:29:07Z
438.02
2013-12-03T14:29:08Z
438.98
2013-12-03T14:29:09Z
440.90
2013-12-03T14:29:22Z
442.82
2013-12-03T14:29:35Z
444.75
2013-12-03T14:29:50Z
446.67
2013-12-03T14:30:05Z
450.03
2013-12-03T14:30:19Z
451.00
2013-12-03T14:30:33Z
454.36
2013-12-03T14:30:50Z
454.84
2013-12-03T14:31:06Z
454.36
2013-12-03T14:31:10Z
453.88
2013-12-03T14:31:11Z
454.36
2013-12-03T14:31:19Z
454.36
2013-12-03T14:31:20Z
454.84
2013-12-03T14:31:21Z
454.84
2013-12-03T14:31:22Z
455.32
2013-12-03T14:31:23Z
454.84
2013-12-03T14:31:24Z
455.32
2013-12-03T14:31:25Z
455.80
2013-12-03T14:31:26Z
455.80
2013-12-03T14:31:27Z
454.36
2013-12-03T14:31:37Z
455.80
2013-12-03T14:31:47Z
457.72
2013-12-03T14:32:00Z
457.72
2013-12-03T14:32:12Z
459.17
2013-12-03T14:32:27Z
459.17
2013-12-03T14:32:41Z
462.05
2013-12-03T14:32:54Z
460.13
2013-12-03T14:33:07Z
459.17
2013-12-03T14:33:09Z
459.17
2013-12-03T14:33:10Z
458.69
2013-12-03T14:33:11Z
458.69
2013-12-03T14:33:12Z
458.21
2013-12-03T14:33:13Z
457.72
2013-12-03T14:33:14Z
458.21
2013-12-03T14:33:15Z
458.21
2013-12-03T14:33:16Z
458.69
2013-12-03T14:33:17Z
458.69
2013-12-03T14:33:18Z
459.17
2013-12-03T14:33:19Z
459.65
2013-12-03T14:33:20Z
459.17
2013-12-03T14:33:21Z
459.17
2013-12-03T14:33:22Z
459.17
2013-12-03T14:33:23Z
459.65
2013-12-03T14:33:29Z
459.17
2013-12-03T14:33:38Z
458.21
2013-12-03T14:33:44Z
458.21
2013-12-03T14:33:45Z
458.21
2013-12-03T14:33:46Z
457.72
2013-12-03T14:33:47Z
458.69
2013-12-03T14:33:48Z
462.05
2013-12-03T14:34:01Z
463.97
2013-12-03T14:34:12Z
463.01
2013-12-03T14:34:27Z
463.01
2013-12-03T14:34:37Z
463.97
2013-12-03T14:34:38Z
463.49
2013-12-03T14:34:48Z
463.97
2013-12-03T14:34:59Z
464.45
2013-12-03T14:35:00Z
464.45
2013-12-03T14:35:01Z
467.34
2013-12-03T14:35:15Z
469.74
2013-12-03T14:35:29Z
473.11
2013-12-03T14:35:41Z
476.47
2013-12-03T14:35:56Z
476.47
2013-12-03T14:36:09Z
477.43
2013-12-03T14:36:22Z
478.39
2013-12-03T14:36:33Z
478.39
2013-12-03T14:36:44Z
477.43
2013-12-03T14:36:54Z
476.47
2013-12-03T14:37:04Z
476.47
2013-12-03T14:37:20Z
475.03
2013-12-03T14:37:35Z
473.11
2013-12-03T14:37:51Z
472.63
2013-12-03T14:37:55Z
470.70
2013-12-03T14:38:03Z
470.22
2013-12-03T14:38:05Z
469.74
2013-12-03T14:38:17Z
469.26
2013-12-03T14:38:23Z
469.26
2013-12-03T14:38:26Z
469.74
2013-12-03T14:38:33Z
473.59
2013-12-03T14:38:44Z
475.51
2013-12-03T14:38:55Z
475.51
2013-12-03T14:39:06Z
474.07
2013-12-03T14:39:10Z
475.51
2013-12-03T14:39:22Z
478.39
2013-12-03T14:39:36Z
481.28
2013-12-03T14:39:48Z
482.24
2013-12-03T14:39:59Z
484.64
2013-12-03T14:40:14Z
486.08
2013-12-03T14:40:26Z
486.56
2013-12-03T14:40:30Z
488.01
2013-12-03T14:40:44Z
488.97
2013-12-03T14:40:56Z
489.45
2013-12-03T14:41:02Z
489.93
2013-12-03T14:41:14Z
491.85
2013-12-03T14:41:26Z
492.33
2013-12-03T14:41:28Z
492.81
2013-12-03T14:41:30Z
496.18
2013-12-03T14:41:39Z
498.58
2013-12-03T14:41:46Z
500.02
2013-12-03T14:41:58Z
500.98
2013-12-03T14:42:12Z
500.02
2013-12-03T14:42:17Z
502.91
2013-12-03T14:42:29Z
505.31
2013-12-03T14:42:40Z
507.71
2013-12-03T14:42:51Z
508.67
2013-12-03T14:43:04Z
510.12
2013-12-03T14:43:17Z
511.08
2013-12-03T14:43:33Z
513.48
2013-12-03T14:43:52Z
513.48
2013-12-03T14:44:06Z
515.88
2013-12-03T14:44:22Z
514.92
2013-12-03T14:44:36Z
513.48
2013-12-03T14:44:44Z
513.48
2013-12-03T14:44:46Z
513.48
2013-12-03T14:44:47Z
512.52
2013-12-03T14:44:52Z
512.04
2013-12-03T14:44:53Z
510.60
2013-12-03T14:45:01Z
510.60
2013-12-03T14:45:02Z
513.48
2013-12-03T14:45:17Z
515.40
2013-12-03T14:45:31Z
517.81
2013-12-03T14:45:37Z
521.17
2013-12-03T14:45:48Z
522.61
2013-12-03T14:45:52Z
525.02
2013-12-03T14:45:57Z
524.54
2013-12-03T14:46:12Z
525.98
2013-12-03T14:46:28Z
527.42
2013-12-03T14:46:39Z
529.82
2013-12-03T14:46:50Z
533.19
2013-12-03T14:47:00Z
536.55
2013-12-03T14:47:13Z
539.92
2013-12-03T14:47:23Z
542.80
2013-12-03T14:47:37Z
546.17
2013-12-03T14:47:51Z
546.65
2013-12-03T14:48:03Z
548.09
2013-12-03T14:48:18Z
546.65
2013-12-03T14:48:22Z
546.17
2013-12-03T14:48:23Z
545.20
2013-12-03T14:48:24Z
544.72
2013-12-03T14:48:25Z
543.76
2013-12-03T14:48:26Z
543.28
2013-12-03T14:48:27Z
541.36
2013-12-03T14:48:30Z
539.44
2013-12-03T14:48:32Z
538.48
2013-12-03T14:48:33Z
537.99
2013-12-03T14:48:34Z
538.48
2013-12-03T14:48:35Z
538.48
2013-12-03T14:48:36Z
538.48
2013-12-03T14:48:37Z
537.99
2013-12-03T14:48:38Z
535.11
2013-12-03T14:48:43Z
535.59
2013-12-03T14:48:44Z
534.15
2013-12-03T14:48:46Z
533.67
2013-12-03T14:48:47Z
533.67
2013-12-03T14:48:49Z
533.67
2013-12-03T14:48:52Z
533.19
2013-12-03T14:48:55Z
533.19
2013-12-03T14:49:02Z
533.19
2013-12-03T14:49:03Z
533.19
2013-12-03T14:49:04Z
532.71
2013-12-03T14:49:05Z
532.71
2013-12-03T14:49:06Z
532.23
2013-12-03T14:49:07Z
532.23
2013-12-03T14:49:08Z
532.23
2013-12-03T14:49:10Z
532.23
2013-12-03T14:49:13Z
531.75
2013-12-03T14:49:14Z
531.27
2013-12-03T14:49:15Z
530.30
2013-12-03T14:49:17Z
530.30
2013-12-03T14:49:18Z
530.30
2013-12-03T14:49:19Z
531.27
2013-12-03T14:49:22Z
535.11
2013-12-03T14:49:29Z
537.03
2013-12-03T14:49:35Z
540.40
2013-12-03T14:49:45Z
543.76
2013-12-03T14:49:56Z
545.69
2013-12-03T14:50:07Z
546.17
2013-12-03T14:50:08Z
546.17
2013-12-03T14:50:09Z
547.13
2013-12-03T14:50:13Z
548.09
2013-12-03T14:50:14Z
550.97
2013-12-03T14:50:29Z
554.34
2013-12-03T14:50:40Z
555.30
2013-12-03T14:50:46Z
555.78
2013-12-03T14:50:47Z
556.26
2013-12-03T14:50:48Z
556.26
2013-12-03T14:50:49Z
556.26
2013-12-03T14:50:50Z
556.74
2013-12-03T14:50:51Z
556.74
2013-12-03T14:50:52Z
557.70
2013-12-03T14:50:53Z
558.18
2013-12-03T14:50:54Z
558.18
2013-12-03T14:50:55Z
559.14
2013-12-03T14:50:58Z
559.14
2013-12-03T14:50:59Z
559.62
2013-12-03T14:51:00Z
561.07
2013-12-03T14:51:14Z
561.55
2013-12-03T14:51:18Z
561.55
2013-12-03T14:51:23Z
561.55
2013-12-03T14:51:34Z
561.55
2013-12-03T14:51:47Z
561.07
2013-12-03T14:51:50Z
561.07
2013-12-03T14:51:58Z
562.03
2013-12-03T14:52:05Z
561.55
2013-12-03T14:52:07Z
561.55
2013-12-03T14:52:08Z
562.03
2013-12-03T14:52:12Z
561.55
2013-12-03T14:52:13Z
562.03
2013-12-03T14:52:14Z
561.07
2013-12-03T14:52:15Z
561.07
2013-12-03T14:52:16Z
559.62
2013-12-03T14:52:18Z
559.14
2013-12-03T14:52:20Z
555.78
2013-12-03T14:52:33Z
555.78
2013-12-03T14:52:48Z
555.30
2013-12-03T14:52:53Z
553.86
2013-12-03T14:53:00Z
552.90
2013-12-03T14:53:02Z
551.45
2013-12-03T14:53:05Z
548.09
2013-12-03T14:53:10Z
545.69
2013-12-03T14:53:14Z
541.84
2013-12-03T14:53:18Z
540.40
2013-12-03T14:53:20Z
537.03
2013-12-03T14:53:26Z
534.63
2013-12-03T14:53:34Z
532.23
2013-12-03T14:53:42Z
529.34
2013-12-03T14:53:51Z
525.98
2013-12-03T14:53:56Z
524.54
2013-12-03T14:53:58Z
522.61
2013-12-03T14:54:02Z
522.13
2013-12-03T14:54:04Z
519.25
2013-12-03T14:54:10Z
517.33
2013-12-03T14:54:13Z
515.40
2013-12-03T14:54:16Z
512.04
2013-12-03T14:54:21Z
510.12
2013-12-03T14:54:24Z
507.23
2013-12-03T14:54:29Z
506.75
2013-12-03T14:54:41Z
505.79
2013-12-03T14:54:54Z
505.79
2013-12-03T14:54:55Z
503.87
2013-12-03T14:55:01Z
503.87
2013-12-03T14:55:02Z
502.43
2013-12-03T14:55:04Z
500.98
2013-12-03T14:55:06Z
498.10
2013-12-03T14:55:11Z
494.26
2013-12-03T14:55:18Z
490.41
2013-12-03T14:55:26Z
488.49
2013-12-03T14:55:30Z
484.64
2013-12-03T14:55:37Z
480.80
2013-12-03T14:55:42Z
479.35
2013-12-03T14:55:45Z
476.47
2013-12-03T14:55:49Z
473.11
2013-12-03T14:55:56Z
470.70
2013-12-03T14:56:00Z
470.22
2013-12-03T14:56:14Z
470.22
2013-12-03T14:56:30Z
467.82
2013-12-03T14:56:40Z
468.30
2013-12-03T14:56:52Z
468.30
2013-12-03T14:56:53Z
467.82
2013-12-03T14:57:01Z
467.82
2013-12-03T14:57:03Z
466.86
2013-12-03T14:57:08Z
465.90
2013-12-03T14:57:10Z
463.49
2013-12-03T14:57:17Z
460.61
2013-12-03T14:57:24Z
460.61
2013-12-03T14:57:25Z
459.65
2013-12-03T14:57:27Z
459.17
2013-12-03T14:57:35Z
457.72
2013-12-03T14:57:41Z
456.28
2013-12-03T14:57:45Z
454.36
2013-12-03T14:57:49Z
454.36
2013-12-03T14:57:52Z
454.36
2013-12-03T14:57:59Z
454.36
2013-12-03T14:58:01Z
453.40
2013-12-03T14:58:04Z
452.92
2013-12-03T14:58:12Z
451.48
2013-12-03T14:58:16Z
450.03
2013-12-03T14:58:19Z
448.11
2013-12-03T14:58:24Z
446.19
2013-12-03T14:58:31Z
445.71
2013-12-03T14:58:33Z
445.23
2013-12-03T14:58:36Z
441.38
2013-12-03T14:58:44Z
439.94
2013-12-03T14:58:47Z
439.46
2013-12-03T14:58:49Z
438.02
2013-12-03T14:58:52Z
437.06
2013-12-03T14:58:54Z
433.69
2013-12-03T14:59:01Z
433.21
2013-12-03T14:59:05Z
431.77
2013-12-03T14:59:11Z
426.96
2013-12-03T14:59:18Z
426.00
2013-12-03T14:59:20Z
423.12
2013-12-03T14:59:25Z
422.16
2013-12-03T14:59:26Z
420.71
2013-12-03T14:59:37Z
417.35
2013-12-03T14:59:44Z
416.87
2013-12-03T14:59:45Z
416.39
2013-12-03T14:59:54Z
413.50
2013-12-03T14:59:59Z
411.58
2013-12-03T15:00:04Z
411.10
2013-12-03T15:00:05Z
411.58
2013-12-03T15:00:06Z
412.06
2013-12-03T15:00:09Z
411.10
2013-12-03T15:00:17Z
410.62
2013-12-03T15:00:18Z
410.14
2013-12-03T15:00:22Z
409.18
2013-12-03T15:00:23Z
409.66
2013-12-03T15:00:24Z
409.66
2013-12-03T15:00:25Z
409.66
2013-12-03T15:00:26Z
410.62
2013-12-03T15:00:27Z
411.10
2013-12-03T15:00:28Z
412.54
2013-12-03T15:00:39Z
410.62
2013-12-03T15:00:52Z
407.26
2013-12-03T15:00:58Z
405.33
2013-12-03T15:01:02Z
404.37
2013-12-03T15:01:05Z
404.37
2013-12-03T15:01:06Z
402.93
2013-12-03T15:01:11Z
402.45
2013-12-03T15:01:13Z
402.45
2013-12-03T15:01:14Z
402.45
2013-12-03T15:01:15Z
401.01
2013-12-03T15:01:32Z
398.60
2013-12-03T15:01:48Z
397.16
2013-12-03T15:02:04Z
396.68
2013-12-03T15:02:13Z
396.20
2013-12-03T15:02:14Z
397.16
2013-12-03T15:02:15Z
396.68
2013-12-03T15:02:16Z
396.68
2013-12-03T15:02:17Z
396.20
2013-12-03T15:02:18Z
396.68
2013-12-03T15:02:19Z
396.20
2013-12-03T15:02:20Z
396.20
2013-12-03T15:02:21Z
396.20
2013-12-03T15:02:22Z
396.20
2013-12-03T15:02:23Z
396.20
2013-12-03T15:02:30Z
396.20
2013-12-03T15:02:46Z
396.68
2013-12-03T15:02:47Z
396.68
2013-12-03T15:02:48Z
396.20
2013-12-03T15:02:50Z
397.16
2013-12-03T15:02:51Z
397.16
2013-12-03T15:02:52Z
397.64
2013-12-03T15:02:53Z
397.64
2013-12-03T15:02:54Z
398.12
2013-12-03T15:02:55Z
398.12
2013-12-03T15:02:56Z
399.08
2013-12-03T15:02:57Z
398.12
2013-12-03T15:02:58Z
398.60
2013-12-03T15:02:59Z
399.08
2013-12-03T15:03:00Z
402.45
2013-12-03T15:03:11Z
403.41
2013-12-03T15:03:17Z
403.41
2013-12-03T15:03:19Z
406.29
2013-12-03T15:03:34Z
406.77
2013-12-03T15:03:47Z
409.66
2013-12-03T15:04:01Z
413.02
2013-12-03T15:04:15Z
415.91
2013-12-03T15:04:27Z
418.79
2013-12-03T15:04:37Z
420.71
2013-12-03T15:04:45Z
422.16
2013-12-03T15:04:52Z
423.12
2013-12-03T15:04:56Z
423.12
2013-12-03T15:04:58Z
424.08
2013-12-03T15:05:10Z
424.08
2013-12-03T15:05:21Z
423.12
2013-12-03T15:05:33Z
423.12
2013-12-03T15:05:42Z
420.71
2013-12-03T15:05:50Z
418.79
2013-12-03T15:05:57Z
417.35
2013-12-03T15:06:01Z
415.43
2013-12-03T15:06:11Z
413.98
2013-12-03T15:06:14Z
413.50
2013-12-03T15:06:15Z
412.54
2013-12-03T15:06:21Z
411.58
2013-12-03T15:06:25Z
411.58
2013-12-03T15:06:31Z
413.02
2013-12-03T15:06:34Z
414.47
2013-12-03T15:06:40Z
416.87
2013-12-03T15:06:49Z
417.35
2013-12-03T15:07:02Z
416.39
2013-12-03T15:07:15Z
416.39
2013-12-03T15:07:26Z
415.91
2013-12-03T15:07:37Z
415.43
2013-12-03T15:07:44Z
415.91
2013-12-03T15:07:53Z
415.43
2013-12-03T15:07:57Z
414.95
2013-12-03T15:08:01Z
413.50
2013-12-03T15:08:07Z
409.66
2013-12-03T15:08:18Z
407.26
2013-12-03T15:08:30Z
406.29
2013-12-03T15:08:39Z
403.89
2013-12-03T15:08:50Z
404.37
2013-12-03T15:09:00Z
405.81
2013-12-03T15:09:08Z
408.70
2013-12-03T15:09:20Z
410.14
2013-12-03T15:09:25Z
412.54
2013-12-03T15:09:35Z
414.95
2013-12-03T15:09:44Z
417.35
2013-12-03T15:09:53Z
420.23
2013-12-03T15:10:06Z
422.16
2013-12-03T15:10:20Z
424.56
2013-12-03T15:10:31Z
425.52
2013-12-03T15:10:38Z
426.00
2013-12-03T15:10:44Z
426.48
2013-12-03T15:10:50Z
426.00
2013-12-03T15:10:52Z
424.56
2013-12-03T15:10:58Z
422.16
2013-12-03T15:11:06Z
423.60
2013-12-03T15:11:10Z
425.04
2013-12-03T15:11:18Z
428.89
2013-12-03T15:11:32Z
429.85
2013-12-03T15:11:39Z
429.85
2013-12-03T15:11:40Z
429.85
2013-12-03T15:11:41Z
430.33
2013-12-03T15:11:42Z
430.81
2013-12-03T15:11:43Z
431.29
2013-12-03T15:11:44Z
431.29
2013-12-03T15:11:45Z
433.69
2013-12-03T15:11:56Z
433.21
2013-12-03T15:11:57Z
433.69
2013-12-03T15:11:58Z
433.69
2013-12-03T15:11:59Z
434.17
2013-12-03T15:12:00Z
435.13
2013-12-03T15:12:01Z
434.65
2013-12-03T15:12:02Z
433.69
2013-12-03T15:12:03Z
435.13
2013-12-03T15:12:04Z
435.61
2013-12-03T15:12:05Z
436.10
2013-12-03T15:12:06Z
436.10
2013-12-03T15:12:07Z
436.58
2013-12-03T15:12:08Z
436.58
2013-12-03T15:12:09Z
438.02
2013-12-03T15:12:14Z
437.54
2013-12-03T15:12:15Z
438.02
2013-12-03T15:12:16Z
438.50
2013-12-03T15:12:17Z
438.98
2013-12-03T15:12:18Z
439.46
2013-12-03T15:12:19Z
439.46
2013-12-03T15:12:20Z
439.94
2013-12-03T15:12:21Z
439.94
2013-12-03T15:12:22Z
440.90
2013-12-03T15:12:23Z
440.90
2013-12-03T15:12:24Z
440.90
2013-12-03T15:12:25Z
440.90
2013-12-03T15:12:26Z
441.38
2013-12-03T15:12:27Z
441.38
2013-12-03T15:12:28Z
441.86
2013-12-03T15:12:29Z
441.86
2013-12-03T15:12:30Z
442.34
2013-12-03T15:12:31Z
442.34
2013-12-03T15:12:32Z
445.23
2013-12-03T15:12:46Z
448.59
2013-12-03T15:13:01Z
450.52
2013-12-03T15:13:16Z
452.44
2013-12-03T15:13:29Z
455.80
2013-12-03T15:13:44Z
458.21
2013-12-03T15:14:00Z
460.13
2013-12-03T15:14:13Z
460.61
2013-12-03T15:14:17Z
461.09
2013-12-03T15:14:18Z
461.57
2013-12-03T15:14:23Z
462.53
2013-12-03T15:14:24Z
463.01
2013-12-03T15:14:25Z
462.53
2013-12-03T15:14:26Z
462.53
2013-12-03T15:14:27Z
462.53
2013-12-03T15:14:28Z
464.93
2013-12-03T15:14:40Z
467.34
2013-12-03T15:14:52Z
467.82
2013-12-03T15:14:55Z
470.22
2013-12-03T15:15:08Z
472.14
2013-12-03T15:15:23Z
473.59
2013-12-03T15:15:35Z
475.03
2013-12-03T15:15:46Z
476.95
2013-12-03T15:16:00Z
477.91
2013-12-03T15:16:13Z
479.84
2013-12-03T15:16:26Z
482.24
2013-12-03T15:16:37Z
483.68
2013-12-03T15:16:51Z
485.12
2013-12-03T15:17:02Z
486.08
2013-12-03T15:17:13Z
488.97
2013-12-03T15:17:27Z
492.33
2013-12-03T15:17:39Z
495.70
2013-12-03T15:17:56Z
498.58
2013-12-03T15:18:09Z
501.95
2013-12-03T15:18:25Z
501.95
2013-12-03T15:18:26Z
504.83
2013-12-03T15:18:41Z
508.19
2013-12-03T15:18:57Z
511.56
2013-12-03T15:19:10Z
513.48
2013-12-03T15:19:25Z
516.85
2013-12-03T15:19:39Z
519.25
2013-12-03T15:19:54Z
522.13
2013-12-03T15:20:05Z
523.58
2013-12-03T15:20:18Z
525.02
2013-12-03T15:20:23Z
525.50
2013-12-03T15:20:24Z
525.50
2013-12-03T15:20:25Z
525.50
2013-12-03T15:20:26Z
525.98
2013-12-03T15:20:27Z
525.98
2013-12-03T15:20:28Z
525.98
2013-12-03T15:20:29Z
526.46
2013-12-03T15:20:30Z
526.46
2013-12-03T15:20:31Z
529.82
2013-12-03T15:20:45Z
532.23
2013-12-03T15:20:57Z
534.63
2013-12-03T15:21:08Z
537.03
2013-12-03T15:21:22Z
539.92
2013-12-03T15:21:37Z
542.80
2013-12-03T15:21:51Z
544.24
2013-12-03T15:21:55Z
544.72
2013-12-03T15:21:56Z
547.13
2013-12-03T15:22:09Z
550.01
2013-12-03T15:22:21Z
553.38
2013-12-03T15:22:33Z
555.30
2013-12-03T15:22:47Z
556.74
2013-12-03T15:23:00Z
557.22
2013-12-03T15:23:12Z
556.74
2013-12-03T15:23:16Z
556.74
2013-12-03T15:23:20Z
557.22
2013-12-03T15:23:21Z
557.70
2013-12-03T15:23:22Z
559.14
2013-12-03T15:23:26Z
560.59
2013-12-03T15:23:33Z
563.47
2013-12-03T15:23:48Z
565.39
2013-12-03T15:24:03Z
566.35
2013-12-03T15:24:16Z
567.32
2013-12-03T15:24:32Z
568.76
2013-12-03T15:24:45Z
571.16
2013-12-03T15:24:57Z
573.08
2013-12-03T15:25:10Z
573.56
2013-12-03T15:25:19Z
575.01
2013-12-03T15:25:32Z
576.93
2013-12-03T15:25:48Z
577.89
2013-12-03T15:26:00Z
579.33
2013-12-03T15:26:14Z
581.73
2013-12-03T15:26:29Z
584.62
2013-12-03T15:26:45Z
587.50
2013-12-03T15:27:01Z
588.46
2013-12-03T15:27:11Z
590.87
2013-12-03T15:27:25Z
593.27
2013-12-03T15:27:38Z
596.15
2013-12-03T15:27:50Z
598.56
2013-12-03T15:28:04Z
599.04
2013-12-03T15:28:17Z
599.04
2013-12-03T15:28:19Z
600.00
2013-12-03T15:28:33Z
599.04
2013-12-03T15:28:47Z
599.04
2013-12-03T15:28:58Z
600.48
2013-12-03T15:29:11Z
600.00
2013-12-03T15:29:22Z
598.56
2013-12-03T15:29:31Z
597.60
2013-12-03T15:29:34Z
595.19
2013-12-03T15:29:44Z
594.71
2013-12-03T15:29:46Z
594.71
2013-12-03T15:29:49Z
593.27
2013-12-03T15:29:59Z
593.75
2013-12-03T15:30:12Z
593.27
2013-12-03T15:30:14Z
593.27
2013-12-03T15:30:18Z
591.83
2013-12-03T15:30:27Z
590.87
2013-12-03T15:30:30Z
588.46
2013-12-03T15:30:36Z
587.98
2013-12-03T15:30:39Z
587.02
2013-12-03T15:30:43Z
586.54
2013-12-03T15:30:48Z
587.50
2013-12-03T15:30:58Z
587.50
2013-12-03T15:31:07Z
587.02
2013-12-03T15:31:11Z
586.54
2013-12-03T15:31:25Z
586.54
2013-12-03T15:31:32Z
586.54
2013-12-03T15:31:38Z
586.06
2013-12-03T15:31:43Z
584.14
2013-12-03T15:31:58Z
583.18
2013-12-03T15:32:00Z
583.66
2013-12-03T15:32:01Z
583.18
2013-12-03T15:32:02Z
583.18
2013-12-03T15:32:03Z
583.66
2013-12-03T15:32:04Z
583.18
2013-12-03T15:32:05Z
586.06
2013-12-03T15:32:19Z
586.54
2013-12-03T15:32:21Z
586.54
2013-12-03T15:32:29Z
587.02
2013-12-03T15:32:34Z
587.98
2013-12-03T15:32:45Z
588.95
2013-12-03T15:32:55Z
589.43
2013-12-03T15:33:00Z
588.95
2013-12-03T15:33:01Z
589.43
2013-12-03T15:33:13Z
588.95
2013-12-03T15:33:16Z
589.43
2013-12-03T15:33:20Z
589.91
2013-12-03T15:33:31Z
588.95
2013-12-03T15:33:39Z
588.95
2013-12-03T15:33:40Z
588.95
2013-12-03T15:33:41Z
589.43
2013-12-03T15:33:42Z
589.43
2013-12-03T15:33:43Z
590.87
2013-12-03T15:33:56Z
591.35
2013-12-03T15:34:08Z
592.31
2013-12-03T15:34:18Z
592.79
2013-12-03T15:34:31Z
594.23
2013-12-03T15:34:43Z
594.71
2013-12-03T15:34:53Z
595.67
2013-12-03T15:34:54Z
595.67
2013-12-03T15:34:55Z
595.67
2013-12-03T15:34:56Z
595.67
2013-12-03T15:34:57Z
595.67
2013-12-03T15:34:58Z
596.64
2013-12-03T15:34:59Z
596.15
2013-12-03T15:35:00Z
597.60
2013-12-03T15:35:13Z
599.52
2013-12-03T15:35:26Z
599.52
2013-12-03T15:35:27Z
600.00
2013-12-03T15:35:28Z
601.44
2013-12-03T15:35:45Z
601.44
2013-12-03T15:36:04Z
602.88
2013-12-03T15:36:22Z
604.33
2013-12-03T15:36:42Z
605.77
2013-12-03T15:36:59Z
608.65
2013-12-03T15:37:16Z
611.54
2013-12-03T15:37:36Z
613.94
2013-12-03T15:37:52Z
613.46
2013-12-03T15:38:08Z
612.98
2013-12-03T15:38:11Z
612.02
2013-12-03T15:38:16Z
608.65
2013-12-03T15:38:25Z
608.17
2013-12-03T15:38:26Z
606.73
2013-12-03T15:38:32Z
606.73
2013-12-03T15:38:33Z
606.25
2013-12-03T15:38:45Z
606.25
2013-12-03T15:39:16Z
606.25
2013-12-03T15:39:47Z
606.25
2013-12-03T15:40:20Z
604.33
2013-12-03T15:40:43Z
601.92
2013-12-03T15:40:48Z
600.96
2013-12-03T15:41:00Z
600.00
2013-12-03T15:41:10Z
598.08
2013-12-03T15:41:25Z
597.12
2013-12-03T15:41:39Z
595.19
2013-12-03T15:41:48Z
594.23
2013-12-03T15:41:51Z
593.27
2013-12-03T15:41:56Z
591.83
2013-12-03T15:42:03Z
590.39
2013-12-03T15:42:08Z
588.46
2013-12-03T15:42:19Z
585.10
2013-12-03T15:42:25Z
582.22
2013-12-03T15:42:30Z
581.73
2013-12-03T15:42:32Z
577.89
2013-12-03T15:42:38Z
575.01
2013-12-03T15:42:41Z
574.53
2013-12-03T15:42:42Z
571.16
2013-12-03T15:42:46Z
567.80
2013-12-03T15:42:49Z
564.43
2013-12-03T15:42:53Z
563.47
2013-12-03T15:42:55Z
560.11
2013-12-03T15:43:02Z
558.66
2013-12-03T15:43:04Z
558.18
2013-12-03T15:43:15Z
557.70
2013-12-03T15:43:19Z
557.22
2013-12-03T15:43:26Z
556.74
2013-12-03T15:43:30Z
555.30
2013-12-03T15:43:35Z
552.90
2013-12-03T15:43:41Z
551.93
2013-12-03T15:43:43Z
551.45
2013-12-03T15:43:45Z
549.05
2013-12-03T15:43:49Z
548.57
2013-12-03T15:43:53Z
547.13
2013-12-03T15:43:55Z
545.20
2013-12-03T15:43:58Z
544.24
2013-12-03T15:44:00Z
542.80
2013-12-03T15:44:07Z
541.84
2013-12-03T15:44:09Z
539.92
2013-12-03T15:44:11Z
538.96
2013-12-03T15:44:13Z
537.51
2013-12-03T15:44:17Z
536.07
2013-12-03T15:44:20Z
534.15
2013-12-03T15:44:23Z
532.23
2013-12-03T15:44:28Z
532.71
2013-12-03T15:44:30Z
532.71
2013-12-03T15:44:34Z
532.71
2013-12-03T15:44:42Z
532.71
2013-12-03T15:44:46Z
533.19
2013-12-03T15:44:49Z
533.67
2013-12-03T15:45:01Z
533.67
2013-12-03T15:45:13Z
533.67
2013-12-03T15:45:19Z
533.19
2013-12-03T15:45:23Z
532.71
2013-12-03T15:45:30Z
531.75
2013-12-03T15:45:37Z
529.34
2013-12-03T15:45:42Z
529.34
2013-12-03T15:45:45Z
529.34
2013-12-03T15:45:49Z
528.86
2013-12-03T15:45:56Z
530.30
2013-12-03T15:46:06Z
529.34
2013-12-03T15:46:12Z
530.30
2013-12-03T15:46:18Z
529.34
2013-12-03T15:46:28Z
529.82
2013-12-03T15:46:39Z
526.94
2013-12-03T15:46:49Z
525.98
2013-12-03T15:46:50Z
524.54
2013-12-03T15:47:00Z
524.06
2013-12-03T15:47:05Z
523.09
2013-12-03T15:47:09Z
521.65
2013-12-03T15:47:14Z
519.73
2013-12-03T15:47:21Z
516.85
2013-12-03T15:47:29Z
515.40
2013-12-03T15:47:32Z
513.96
2013-12-03T15:47:36Z
513.00
2013-12-03T15:47:38Z
510.60
2013-12-03T15:47:48Z
509.16
2013-12-03T15:47:51Z
510.12
2013-12-03T15:48:03Z
510.60
2013-12-03T15:48:18Z
510.12
2013-12-03T15:48:21Z
508.67
2013-12-03T15:48:24Z
506.27
2013-12-03T15:48:29Z
504.83
2013-12-03T15:48:31Z
503.87
2013-12-03T15:48:35Z
502.91
2013-12-03T15:48:40Z
501.46
2013-12-03T15:48:43Z
501.95
2013-12-03T15:48:45Z
501.46
2013-12-03T15:48:54Z
501.46
2013-12-03T15:48:56Z
497.62
2013-12-03T15:49:02Z
494.74
2013-12-03T15:49:06Z
493.77
2013-12-03T15:49:08Z
490.41
2013-12-03T15:49:12Z
487.05
2013-12-03T15:49:17Z
483.68
2013-12-03T15:49:22Z
481.76
2013-12-03T15:49:25Z
480.80
2013-12-03T15:49:26Z
478.39
2013-12-03T15:49:35Z
475.51
2013-12-03T15:49:40Z
474.07
2013-12-03T15:49:51Z
471.66
2013-12-03T15:50:04Z
471.66
2013-12-03T15:50:18Z
471.18
2013-12-03T15:50:26Z
470.22
2013-12-03T15:50:29Z
467.82
2013-12-03T15:50:36Z
465.90
2013-12-03T15:50:40Z
462.05
2013-12-03T15:50:46Z
460.61
2013-12-03T15:50:48Z
459.17
2013-12-03T15:50:50Z
455.32
2013-12-03T15:50:56Z
453.88
2013-12-03T15:50:58Z
452.92
2013-12-03T15:50:59Z
451.96
2013-12-03T15:51:00Z
451.96
2013-12-03T15:51:01Z
451.48
2013-12-03T15:51:02Z
450.52
2013-12-03T15:51:08Z
449.07
2013-12-03T15:51:10Z
447.63
2013-12-03T15:51:20Z
448.11
2013-12-03T15:51:34Z
448.11
2013-12-03T15:51:35Z
447.63
2013-12-03T15:51:36Z
445.71
2013-12-03T15:51:46Z
444.75
2013-12-03T15:51:57Z
443.79
2013-12-03T15:52:06Z
444.27
2013-12-03T15:52:07Z
441.86
2013-12-03T15:52:16Z
441.38
2013-12-03T15:52:29Z
441.38
2013-12-03T15:52:41Z
441.86
2013-12-03T15:52:54Z
440.90
2013-12-03T15:53:05Z
441.38
2013-12-03T15:53:09Z
441.38
2013-12-03T15:53:10Z
441.38
2013-12-03T15:53:11Z
441.86
2013-12-03T15:53:12Z
441.86
2013-12-03T15:53:13Z
444.75
2013-12-03T15:53:25Z
445.23
2013-12-03T15:53:26Z
448.11
2013-12-03T15:53:36Z
448.11
2013-12-03T15:53:50Z
448.11
2013-12-03T15:54:10Z
447.63
2013-12-03T15:54:11Z
447.63
2013-12-03T15:54:12Z
448.11
2013-12-03T15:54:13Z
448.11
2013-12-03T15:54:14Z
446.67
2013-12-03T15:54:20Z
444.27
2013-12-03T15:54:28Z
443.79
2013-12-03T15:54:31Z
444.27
2013-12-03T15:54:32Z
443.79
2013-12-03T15:54:33Z
442.82
2013-12-03T15:54:36Z
442.82
2013-12-03T15:54:43Z
442.34
2013-12-03T15:54:44Z
442.82
2013-12-03T15:54:45Z
440.42
2013-12-03T15:54:53Z
439.94
2013-12-03T15:54:54Z
438.98
2013-12-03T15:54:55Z
438.98
2013-12-03T15:54:56Z
438.50
2013-12-03T15:54:57Z
438.02
2013-12-03T15:54:58Z
437.06
2013-12-03T15:55:00Z
437.06
2013-12-03T15:55:01Z
436.10
2013-12-03T15:55:02Z
435.61
2013-12-03T15:55:03Z
435.13
2013-12-03T15:55:04Z
435.13
2013-12-03T15:55:05Z
435.13
2013-12-03T15:55:06Z
434.65
2013-12-03T15:55:07Z
434.17
2013-12-03T15:55:08Z
433.69
2013-12-03T15:55:09Z
433.69
2013-12-03T15:55:10Z
431.29
2013-12-03T15:55:15Z
429.85
2013-12-03T15:55:18Z
427.44
2013-12-03T15:55:21Z
426.48
2013-12-03T15:55:22Z
426.00
2013-12-03T15:55:23Z
425.52
2013-12-03T15:55:24Z
425.04
2013-12-03T15:55:25Z
424.56
2013-12-03T15:55:26Z
424.56
2013-12-03T15:55:27Z
424.08
2013-12-03T15:55:28Z
423.60
2013-12-03T15:55:29Z
422.64
2013-12-03T15:55:30Z
422.64
2013-12-03T15:55:31Z
421.19
2013-12-03T15:55:36Z
421.19
2013-12-03T15:55:37Z
421.19
2013-12-03T15:55:38Z
420.71
2013-12-03T15:55:39Z
420.23
2013-12-03T15:55:40Z
420.23
2013-12-03T15:55:41Z
419.27
2013-12-03T15:55:42Z
419.27
2013-12-03T15:55:43Z
419.27
2013-12-03T15:55:44Z
418.79
2013-12-03T15:55:45Z
418.31
2013-12-03T15:55:46Z
416.39
2013-12-03T15:55:49Z
415.91
2013-12-03T15:55:50Z
414.95
2013-12-03T15:55:51Z
414.95
2013-12-03T15:55:52Z
413.50
2013-12-03T15:55:53Z
413.50
2013-12-03T15:55:54Z
411.10
2013-12-03T15:56:00Z
407.26
2013-12-03T15:56:05Z
405.81
2013-12-03T15:56:08Z
405.81
2013-12-03T15:56:09Z
404.85
2013-12-03T15:56:10Z
403.89
2013-12-03T15:56:12Z
400.53
2013-12-03T15:56:15Z
399.08
2013-12-03T15:56:18Z
398.60
2013-12-03T15:56:19Z
398.12
2013-12-03T15:56:20Z
397.64
2013-12-03T15:56:21Z
397.64
2013-12-03T15:56:22Z
397.16
2013-12-03T15:56:23Z
396.68
2013-12-03T15:56:24Z
396.20
2013-12-03T15:56:25Z
395.72
2013-12-03T15:56:26Z
395.72
2013-12-03T15:56:27Z
395.72
2013-12-03T15:56:28Z
395.24
2013-12-03T15:56:29Z
393.80
2013-12-03T15:56:31Z
392.84
2013-12-03T15:56:32Z
391.87
2013-12-03T15:56:33Z
392.36
2013-12-03T15:56:34Z
391.87
2013-12-03T15:56:35Z
390.91
2013-12-03T15:56:36Z
390.43
2013-12-03T15:56:37Z
389.95
2013-12-03T15:56:38Z
388.51
2013-12-03T15:56:39Z
388.03
2013-12-03T15:56:40Z
387.07
2013-12-03T15:56:41Z
386.59
2013-12-03T15:56:42Z
385.63
2013-12-03T15:56:43Z
385.63
2013-12-03T15:56:44Z
385.15
2013-12-03T15:56:45Z
384.66
2013-12-03T15:56:46Z
383.22
2013-12-03T15:56:52Z
383.22
2013-12-03T15:56:53Z
383.22
2013-12-03T15:56:54Z
382.26
2013-12-03T15:56:55Z
382.26
2013-12-03T15:56:56Z
382.26
2013-12-03T15:56:57Z
382.74
2013-12-03T15:56:58Z
382.74
2013-12-03T15:56:59Z
382.26
2013-12-03T15:57:00Z
382.26
2013-12-03T15:57:01Z
381.78
2013-12-03T15:57:02Z
382.26
2013-12-03T15:57:03Z
381.78
2013-12-03T15:57:04Z
383.70
2013-12-03T15:57:12Z
384.66
2013-12-03T15:57:15Z
385.63
2013-12-03T15:57:16Z
384.66
2013-12-03T15:57:17Z
387.55
2013-12-03T15:57:32Z
390.43
2013-12-03T15:57:43Z
392.84
2013-12-03T15:57:57Z
395.24
2013-12-03T15:58:09Z
396.20
2013-12-03T15:58:22Z
396.68
2013-12-03T15:58:34Z
398.60
2013-12-03T15:58:46Z
400.05
2013-12-03T15:58:59Z
400.05
2013-12-03T15:59:08Z
403.41
2013-12-03T15:59:19Z
405.81
2013-12-03T15:59:30Z
406.77
2013-12-03T15:59:42Z
406.77
2013-12-03T15:59:53Z
407.26
2013-12-03T16:00:02Z
407.74
2013-12-03T16:00:04Z
407.74
2013-12-03T16:00:14Z
407.74
2013-12-03T16:00:24Z
409.18
2013-12-03T16:00:28Z
409.66
2013-12-03T16:00:32Z
409.18
2013-12-03T16:00:37Z
407.74
2013-12-03T16:00:48Z
405.33
2013-12-03T16:00:59Z
406.29
2013-12-03T16:01:09Z
408.70
2013-12-03T16:01:20Z
409.66
2013-12-03T16:01:23Z
410.14
2013-12-03T16:01:30Z
412.06
2013-12-03T16:01:42Z
412.54
2013-12-03T16:01:53Z
410.62
2013-12-03T16:02:04Z
407.26
2013-12-03T16:02:12Z
403.89
2013-12-03T16:02:17Z
402.93
2013-12-03T16:02:19Z
404.85
2013-12-03T16:02:29Z
405.33
2013-12-03T16:02:33Z
408.22
2013-12-03T16:02:46Z
411.10
2013-12-03T16:02:56Z
412.06
2013-12-03T16:03:08Z
411.58
2013-12-03T16:03:19Z
413.02
2013-12-03T16:03:26Z
413.02
2013-12-03T16:03:31Z
413.50
2013-12-03T16:03:33Z
413.50
2013-12-03T16:03:35Z
413.50
2013-12-03T16:03:37Z
413.50
2013-12-03T16:03:45Z
412.54
2013-12-03T16:03:53Z
411.58
2013-12-03T16:04:03Z
411.10
2013-12-03T16:04:05Z
410.14
2013-12-03T16:04:11Z
409.66
2013-12-03T16:04:14Z
410.14
2013-12-03T16:04:21Z
409.18
2013-12-03T16:04:23Z
409.66
2013-12-03T16:04:25Z
409.18
2013-12-03T16:04:34Z
408.70
2013-12-03T16:04:38Z
408.22
2013-12-03T16:04:47Z
408.70
2013-12-03T16:04:59Z
409.66
2013-12-03T16:05:09Z
410.14
2013-12-03T16:05:11Z
411.10
2013-12-03T16:05:23Z
411.10
2013-12-03T16:05:24Z
412.06
2013-12-03T16:05:29Z
411.10
2013-12-03T16:05:45Z
413.50
2013-12-03T16:05:54Z
415.91
2013-12-03T16:06:08Z
417.83
2013-12-03T16:06:13Z
420.71
2013-12-03T16:06:23Z
422.64
2013-12-03T16:06:37Z
422.16
2013-12-03T16:06:39Z
423.12
2013-12-03T16:06:51Z
424.56
2013-12-03T16:07:03Z
426.48
2013-12-03T16:07:16Z
429.37
2013-12-03T16:07:28Z
429.85
2013-12-03T16:07:32Z
431.29
2013-12-03T16:07:42Z
431.77
2013-12-03T16:07:46Z
433.69
2013-12-03T16:07:54Z
436.10
2013-12-03T16:08:05Z
435.13
2013-12-03T16:08:11Z
435.61
2013-12-03T16:08:14Z
436.58
2013-12-03T16:08:19Z
437.06
2013-12-03T16:08:22Z
439.94
2013-12-03T16:08:39Z
442.34
2013-12-03T16:08:48Z
443.79
2013-12-03T16:08:59Z
446.19
2013-12-03T16:09:10Z
446.19
2013-12-03T16:09:11Z
446.67
2013-12-03T16:09:14Z
447.63
2013-12-03T16:09:25Z
448.11
2013-12-03T16:09:27Z
448.11
2013-12-03T16:09:31Z
448.59
2013-12-03T16:09:35Z
448.59
2013-12-03T16:09:38Z
449.07
2013-12-03T16:09:42Z
450.03
2013-12-03T16:09:56Z
451.96
2013-12-03T16:10:10Z
455.32
2013-12-03T16:10:24Z
454.84
2013-12-03T16:10:37Z
456.28
2013-12-03T16:10:48Z
456.76
2013-12-03T16:10:58Z
457.24
2013-12-03T16:11:07Z
457.72
2013-12-03T16:11:12Z
458.69
2013-12-03T16:11:21Z
459.65
2013-12-03T16:11:28Z
461.09
2013-12-03T16:11:34Z
462.05
2013-12-03T16:11:45Z
463.01
2013-12-03T16:11:57Z
463.49
2013-12-03T16:12:01Z
465.42
2013-12-03T16:12:11Z
467.34
2013-12-03T16:12:21Z
468.78
2013-12-03T16:12:32Z
469.74
2013-12-03T16:12:36Z
469.74
2013-12-03T16:12:46Z
469.74
2013-12-03T16:12:47Z
470.22
2013-12-03T16:12:52Z
470.22
2013-12-03T16:13:01Z
470.22
2013-12-03T16:13:12Z
471.18
2013-12-03T16:13:17Z
472.14
2013-12-03T16:13:25Z
473.59
2013-12-03T16:13:29Z
475.99
2013-12-03T16:13:39Z
478.39
2013-12-03T16:13:49Z
481.76
2013-12-03T16:14:00Z
482.24
2013-12-03T16:14:04Z
482.72
2013-12-03T16:14:07Z
484.64
2013-12-03T16:14:14Z
487.05
2013-12-03T16:14:20Z
487.05
2013-12-03T16:14:22Z
489.45
2013-12-03T16:14:31Z
490.89
2013-12-03T16:14:43Z
491.37
2013-12-03T16:14:47Z
492.33
2013-12-03T16:14:49Z
493.77
2013-12-03T16:15:03Z
496.18
2013-12-03T16:15:12Z
497.62
2013-12-03T16:15:25Z
499.54
2013-12-03T16:15:36Z
500.02
2013-12-03T16:15:38Z
501.46
2013-12-03T16:15:48Z
502.43
2013-12-03T16:15:56Z
504.35
2013-12-03T16:16:00Z
504.83
2013-12-03T16:16:04Z
505.79
2013-12-03T16:16:06Z
506.27
2013-12-03T16:16:08Z
506.27
2013-12-03T16:16:11Z
508.19
2013-12-03T16:16:18Z
510.12
2013-12-03T16:16:23Z
511.08
2013-12-03T16:16:30Z
513.48
2013-12-03T16:16:42Z
513.48
2013-12-03T16:16:44Z
514.44
2013-12-03T16:16:56Z
515.40
2013-12-03T16:17:01Z
516.37
2013-12-03T16:17:05Z
513.48
2013-12-03T16:17:18Z
513.48
2013-12-03T16:17:19Z
511.56
2013-12-03T16:17:22Z
510.60
2013-12-03T16:17:25Z
511.56
2013-12-03T16:17:36Z
512.04
2013-12-03T16:17:47Z
512.04
2013-12-03T16:17:57Z
512.04
2013-12-03T16:18:01Z
512.52
2013-12-03T16:18:08Z
513.96
2013-12-03T16:18:12Z
517.33
2013-12-03T16:18:25Z
518.77
2013-12-03T16:18:36Z
519.73
2013-12-03T16:18:48Z
520.69
2013-12-03T16:18:54Z
520.69
2013-12-03T16:18:57Z
524.06
2013-12-03T16:19:07Z
525.02
2013-12-03T16:19:09Z
525.02
2013-12-03T16:19:12Z
525.50
2013-12-03T16:19:20Z
527.90
2013-12-03T16:19:33Z
528.38
2013-12-03T16:19:39Z
530.30
2013-12-03T16:19:50Z
532.71
2013-12-03T16:20:01Z
534.63
2013-12-03T16:20:15Z
536.55
2013-12-03T16:20:28Z
538.48
2013-12-03T16:20:41Z
539.92
2013-12-03T16:20:53Z
540.88
2013-12-03T16:20:56Z
541.36
2013-12-03T16:21:07Z
541.36
2013-12-03T16:21:24Z
541.36
2013-12-03T16:21:47Z
544.24
2013-12-03T16:21:58Z
546.17
2013-12-03T16:22:10Z
548.09
2013-12-03T16:22:14Z
550.01
2013-12-03T16:22:27Z
550.49
2013-12-03T16:22:28Z
550.49
2013-12-03T16:22:29Z
550.49
2013-12-03T16:22:33Z
550.97
2013-12-03T16:22:34Z
551.45
2013-12-03T16:22:35Z
550.49
2013-12-03T16:22:40Z
548.09
2013-12-03T16:22:49Z
544.24
2013-12-03T16:22:55Z
539.92
2013-12-03T16:22:59Z
536.55
2013-12-03T16:23:03Z
536.07
2013-12-03T16:23:04Z
533.67
2013-12-03T16:23:08Z
533.67
2013-12-03T16:23:09Z
532.23
2013-12-03T16:23:12Z
530.79
2013-12-03T16:23:16Z
529.82
2013-12-03T16:23:18Z
529.82
2013-12-03T16:23:19Z
528.86
2013-12-03T16:23:21Z
527.90
2013-12-03T16:23:24Z
526.94
2013-12-03T16:23:32Z
527.42
2013-12-03T16:23:34Z
525.98
2013-12-03T16:23:36Z
526.46
2013-12-03T16:23:37Z
525.02
2013-12-03T16:23:38Z
524.06
2013-12-03T16:23:39Z
522.61
2013-12-03T16:23:41Z
522.13
2013-12-03T16:23:42Z
521.65
2013-12-03T16:23:43Z
521.17
2013-12-03T16:23:44Z
519.73
2013-12-03T16:23:46Z
516.85
2013-12-03T16:23:52Z
513.96
2013-12-03T16:24:00Z
513.96
2013-12-03T16:24:01Z
512.04
2013-12-03T16:24:06Z
512.52
2013-12-03T16:24:09Z
512.52
2013-12-03T16:24:15Z
514.44
2013-12-03T16:24:29Z
515.40
2013-12-03T16:24:37Z
515.40
2013-12-03T16:24:38Z
515.40
2013-12-03T16:24:39Z
515.40
2013-12-03T16:24:40Z
514.92
2013-12-03T16:24:41Z
514.92
2013-12-03T16:24:42Z
514.92
2013-12-03T16:24:43Z
513.00
2013-12-03T16:24:54Z
513.00
2013-12-03T16:24:59Z
512.04
2013-12-03T16:25:13Z
510.12
2013-12-03T16:25:25Z
510.12
2013-12-03T16:25:26Z
509.64
2013-12-03T16:25:27Z
507.23
2013-12-03T16:25:40Z
505.79
2013-12-03T16:25:46Z
505.31
2013-12-03T16:25:47Z
504.35
2013-12-03T16:25:52Z
503.39
2013-12-03T16:25:53Z
503.39
2013-12-03T16:25:54Z
500.98
2013-12-03T16:26:04Z
499.54
2013-12-03T16:26:06Z
499.06
2013-12-03T16:26:07Z
498.58
2013-12-03T16:26:08Z
498.10
2013-12-03T16:26:09Z
497.62
2013-12-03T16:26:10Z
496.18
2013-12-03T16:26:12Z
495.70
2013-12-03T16:26:13Z
495.22
2013-12-03T16:26:15Z
495.70
2013-12-03T16:26:16Z
494.74
2013-12-03T16:26:17Z
493.77
2013-12-03T16:26:26Z
494.74
2013-12-03T16:26:31Z
492.33
2013-12-03T16:26:44Z
490.89
2013-12-03T16:26:51Z
488.49
2013-12-03T16:26:59Z
489.93
2013-12-03T16:27:06Z
489.45
2013-12-03T16:27:18Z
489.93
2013-12-03T16:27:24Z
488.97
2013-12-03T16:27:31Z
486.08
2013-12-03T16:27:45Z
484.16
2013-12-03T16:27:51Z
480.80
2013-12-03T16:28:03Z
479.84
2013-12-03T16:28:08Z
479.35
2013-12-03T16:28:10Z
476.47
2013-12-03T16:28:19Z
475.51
2013-12-03T16:28:21Z
473.59
2013-12-03T16:28:31Z
473.59
2013-12-03T16:28:33Z
471.66
2013-12-03T16:28:40Z
471.18
2013-12-03T16:28:46Z
472.14
2013-12-03T16:28:53Z
471.66
2013-12-03T16:29:05Z
472.14
2013-12-03T16:29:15Z
472.14
2013-12-03T16:29:25Z
471.66
2013-12-03T16:29:37Z
469.26
2013-12-03T16:29:48Z
469.26
2013-12-03T16:29:49Z
468.30
2013-12-03T16:29:51Z
467.34
2013-12-03T16:29:53Z
467.82
2013-12-03T16:29:54Z
466.86
2013-12-03T16:29:55Z
467.82
2013-12-03T16:30:08Z
468.78
2013-12-03T16:30:20Z
467.82
2013-12-03T16:30:25Z
465.90
2013-12-03T16:30:30Z
463.97
2013-12-03T16:30:33Z
461.09
2013-12-03T16:30:40Z
459.65
2013-12-03T16:30:44Z
459.17
2013-12-03T16:30:46Z
455.32
2013-12-03T16:30:58Z
451.96
2013-12-03T16:31:06Z
451.00
2013-12-03T16:31:17Z
451.00
2013-12-03T16:31:18Z
447.63
2013-12-03T16:31:31Z
444.27
2013-12-03T16:31:36Z
440.90
2013-12-03T16:31:40Z
437.54
2013-12-03T16:31:46Z
434.65
2013-12-03T16:31:50Z
432.25
2013-12-03T16:31:53Z
428.89
2013-12-03T16:31:58Z
428.40
2013-12-03T16:32:00Z
427.44
2013-12-03T16:32:01Z
425.52
2013-12-03T16:32:07Z
425.04
2013-12-03T16:32:08Z
421.68
2013-12-03T16:32:13Z
421.19
2013-12-03T16:32:24Z
420.71
2013-12-03T16:32:35Z
419.75
2013-12-03T16:32:46Z
416.87
2013-12-03T16:32:53Z
415.91
2013-12-03T16:32:57Z
413.98
2013-12-03T16:33:01Z
413.98
2013-12-03T16:33:02Z
410.14
2013-12-03T16:33:10Z
409.18
2013-12-03T16:33:12Z
407.26
2013-12-03T16:33:23Z
403.89
2013-12-03T16:33:29Z
404.85
2013-12-03T16:33:44Z
403.41
2013-12-03T16:34:00Z
400.53
2013-12-03T16:34:09Z
400.05
2013-12-03T16:34:12Z
400.53
2013-12-03T16:34:15Z
399.57
2013-12-03T16:34:16Z
399.08
2013-12-03T16:34:17Z
400.05
2013-12-03T16:34:18Z
402.45
2013-12-03T16:34:29Z
400.53
2013-12-03T16:34:30Z
401.01
2013-12-03T16:34:31Z
401.01
2013-12-03T16:34:32Z
401.49
2013-12-03T16:34:33Z
401.97
2013-12-03T16:34:34Z
401.97
2013-12-03T16:34:35Z
402.93
2013-12-03T16:34:42Z
401.01
2013-12-03T16:34:45Z
401.01
2013-12-03T16:34:46Z
401.49
2013-12-03T16:34:47Z
401.01
2013-12-03T16:35:00Z
399.08
2013-12-03T16:35:14Z
397.16
2013-12-03T16:35:27Z
395.72
2013-12-03T16:35:39Z
393.80
2013-12-03T16:35:42Z
394.28
2013-12-03T16:35:43Z
394.76
2013-12-03T16:35:44Z
391.87
2013-12-03T16:35:54Z
392.36
2013-12-03T16:35:55Z
391.87
2013-12-03T16:35:57Z
393.80
2013-12-03T16:36:07Z
393.32
2013-12-03T16:36:19Z
392.84
2013-12-03T16:36:20Z
394.28
2013-12-03T16:36:21Z
391.87
2013-12-03T16:36:33Z
391.39
2013-12-03T16:36:34Z
391.39
2013-12-03T16:36:35Z
388.03
2013-12-03T16:36:43Z
388.03
2013-12-03T16:36:44Z
385.15
2013-12-03T16:36:51Z
384.66
2013-12-03T16:36:52Z
384.66
2013-12-03T16:36:53Z
381.78
2013-12-03T16:37:00Z
380.82
2013-12-03T16:37:10Z
379.86
2013-12-03T16:37:23Z
378.90
2013-12-03T16:37:28Z
378.42
2013-12-03T16:37:32Z
379.38
2013-12-03T16:37:40Z
379.38
2013-12-03T16:38:07Z
378.42
2013-12-03T16:38:26Z
378.42
2013-12-03T16:38:35Z
379.38
2013-12-03T16:38:51Z
378.42
2013-12-03T16:39:11Z
378.90
2013-12-03T16:39:34Z
376.97
2013-12-03T16:39:45Z
379.38
2013-12-03T16:39:46Z
378.42
2013-12-03T16:39:47Z
377.45
2013-12-03T16:39:53Z
379.38
2013-12-03T16:39:54Z