44.79 km, přev. 1076 m (min 231, max 841)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-11-26T18:07:28Z
26-LIS-13 07:07:15 PM
Red
232.30
2013-11-26T14:16:02Z
231.81
2013-11-26T14:16:03Z
231.33
2013-11-26T14:16:22Z
232.30
2013-11-26T14:16:45Z
231.33
2013-11-26T14:16:46Z
232.30
2013-11-26T14:16:48Z
237.10
2013-11-26T14:16:51Z
241.91
2013-11-26T14:16:52Z
246.72
2013-11-26T14:16:53Z
251.04
2013-11-26T14:16:54Z
259.69
2013-11-26T14:16:55Z
259.69
2013-11-26T14:16:56Z
264.02
2013-11-26T14:16:57Z
268.35
2013-11-26T14:16:58Z
272.19
2013-11-26T14:16:59Z
275.56
2013-11-26T14:17:00Z
278.92
2013-11-26T14:17:01Z
282.77
2013-11-26T14:17:02Z
286.13
2013-11-26T14:17:03Z
289.01
2013-11-26T14:17:04Z
292.38
2013-11-26T14:17:05Z
298.15
2013-11-26T14:17:07Z
303.91
2013-11-26T14:17:09Z
308.24
2013-11-26T14:17:11Z
311.12
2013-11-26T14:17:12Z
315.45
2013-11-26T14:17:15Z
318.81
2013-11-26T14:17:18Z
323.14
2013-11-26T14:17:20Z
323.14
2013-11-26T14:17:21Z
326.99
2013-11-26T14:17:22Z
329.87
2013-11-26T14:17:24Z
334.68
2013-11-26T14:17:27Z
338.04
2013-11-26T14:17:29Z
341.89
2013-11-26T14:17:32Z
346.21
2013-11-26T14:17:35Z
350.54
2013-11-26T14:17:39Z
353.42
2013-11-26T14:17:42Z
357.27
2013-11-26T14:17:46Z
357.75
2013-11-26T14:17:47Z
360.15
2013-11-26T14:17:51Z
362.07
2013-11-26T14:17:54Z
365.92
2013-11-26T14:17:59Z
366.88
2013-11-26T14:18:01Z
369.28
2013-11-26T14:18:07Z
371.69
2013-11-26T14:18:20Z
375.05
2013-11-26T14:18:32Z
376.01
2013-11-26T14:18:40Z
376.01
2013-11-26T14:18:41Z
376.01
2013-11-26T14:18:42Z
376.49
2013-11-26T14:18:49Z
377.45
2013-11-26T14:18:55Z
377.94
2013-11-26T14:18:56Z
377.45
2013-11-26T14:18:57Z
377.45
2013-11-26T14:18:58Z
377.45
2013-11-26T14:19:05Z
376.97
2013-11-26T14:19:10Z
376.01
2013-11-26T14:19:20Z
376.49
2013-11-26T14:19:26Z
375.53
2013-11-26T14:19:36Z
376.01
2013-11-26T14:19:37Z
375.53
2013-11-26T14:19:49Z
374.57
2013-11-26T14:19:58Z
374.57
2013-11-26T14:20:00Z
375.53
2013-11-26T14:20:12Z
374.09
2013-11-26T14:20:30Z
373.61
2013-11-26T14:20:31Z
374.09
2013-11-26T14:20:41Z
374.09
2013-11-26T14:20:49Z
373.61
2013-11-26T14:20:52Z
374.09
2013-11-26T14:20:53Z
374.09
2013-11-26T14:20:54Z
374.09
2013-11-26T14:20:55Z
374.09
2013-11-26T14:20:56Z
374.57
2013-11-26T14:20:57Z
374.09
2013-11-26T14:20:58Z
374.09
2013-11-26T14:20:59Z
374.57
2013-11-26T14:21:00Z
374.09
2013-11-26T14:21:05Z
373.61
2013-11-26T14:21:06Z
373.61
2013-11-26T14:21:07Z
373.61
2013-11-26T14:21:08Z
373.61
2013-11-26T14:21:09Z
373.61
2013-11-26T14:21:10Z
374.09
2013-11-26T14:21:11Z
374.09
2013-11-26T14:21:12Z
373.61
2013-11-26T14:21:21Z
374.09
2013-11-26T14:21:23Z
374.09
2013-11-26T14:21:24Z
374.09
2013-11-26T14:21:25Z
374.09
2013-11-26T14:21:29Z
376.01
2013-11-26T14:21:45Z
376.49
2013-11-26T14:21:46Z
379.38
2013-11-26T14:21:51Z
379.38
2013-11-26T14:21:52Z
382.74
2013-11-26T14:21:59Z
383.70
2013-11-26T14:22:02Z
385.63
2013-11-26T14:22:16Z
384.18
2013-11-26T14:22:26Z
384.18
2013-11-26T14:22:27Z
384.18
2013-11-26T14:22:28Z
384.18
2013-11-26T14:22:29Z
384.18
2013-11-26T14:22:30Z
384.18
2013-11-26T14:22:31Z
383.70
2013-11-26T14:22:32Z
384.18
2013-11-26T14:22:33Z
385.15
2013-11-26T14:22:42Z
385.15
2013-11-26T14:22:43Z
385.63
2013-11-26T14:22:44Z
385.15
2013-11-26T14:22:45Z
385.15
2013-11-26T14:22:46Z
385.15
2013-11-26T14:22:49Z
385.15
2013-11-26T14:22:50Z
384.18
2013-11-26T14:22:51Z
381.30
2013-11-26T14:22:59Z
379.86
2013-11-26T14:23:08Z
379.86
2013-11-26T14:23:09Z
379.38
2013-11-26T14:23:25Z
377.94
2013-11-26T14:23:37Z
377.94
2013-11-26T14:23:43Z
376.97
2013-11-26T14:23:50Z
377.45
2013-11-26T14:23:51Z
377.45
2013-11-26T14:23:52Z
376.49
2013-11-26T14:23:53Z
376.97
2013-11-26T14:23:54Z
376.49
2013-11-26T14:23:55Z
376.97
2013-11-26T14:23:56Z
376.97
2013-11-26T14:23:57Z
376.97
2013-11-26T14:23:58Z
376.97
2013-11-26T14:23:59Z
377.45
2013-11-26T14:24:00Z
376.97
2013-11-26T14:24:01Z
376.97
2013-11-26T14:24:04Z
376.97
2013-11-26T14:24:07Z
376.97
2013-11-26T14:24:08Z
376.97
2013-11-26T14:24:09Z
376.97
2013-11-26T14:24:10Z
377.45
2013-11-26T14:24:11Z
376.49
2013-11-26T14:24:18Z
376.01
2013-11-26T14:24:33Z
376.49
2013-11-26T14:24:44Z
376.97
2013-11-26T14:24:45Z
376.97
2013-11-26T14:24:47Z
377.45
2013-11-26T14:24:48Z
377.45
2013-11-26T14:24:51Z
377.45
2013-11-26T14:24:53Z
379.86
2013-11-26T14:25:03Z
379.38
2013-11-26T14:25:19Z
378.90
2013-11-26T14:25:26Z
378.90
2013-11-26T14:25:30Z
378.42
2013-11-26T14:25:40Z
377.94
2013-11-26T14:25:42Z
378.42
2013-11-26T14:25:46Z
378.42
2013-11-26T14:25:48Z
378.90
2013-11-26T14:25:59Z
380.34
2013-11-26T14:26:13Z
380.82
2013-11-26T14:26:18Z
380.34
2013-11-26T14:26:19Z
379.86
2013-11-26T14:26:20Z
379.86
2013-11-26T14:26:33Z
379.86
2013-11-26T14:26:35Z
379.38
2013-11-26T14:26:36Z
379.38
2013-11-26T14:26:37Z
379.38
2013-11-26T14:26:38Z
379.38
2013-11-26T14:26:39Z
378.90
2013-11-26T14:26:40Z
379.38
2013-11-26T14:26:41Z
379.38
2013-11-26T14:26:42Z
378.90
2013-11-26T14:26:43Z
381.30
2013-11-26T14:26:53Z
383.22
2013-11-26T14:27:08Z
384.18
2013-11-26T14:27:21Z
385.63
2013-11-26T14:27:36Z
386.59
2013-11-26T14:27:44Z
387.55
2013-11-26T14:27:56Z
387.55
2013-11-26T14:28:12Z
388.03
2013-11-26T14:28:27Z
388.99
2013-11-26T14:28:40Z
388.51
2013-11-26T14:28:51Z
389.47
2013-11-26T14:28:56Z
390.43
2013-11-26T14:29:00Z
390.91
2013-11-26T14:29:01Z
393.32
2013-11-26T14:29:12Z
396.68
2013-11-26T14:29:19Z
399.08
2013-11-26T14:29:35Z
399.57
2013-11-26T14:29:45Z
397.16
2013-11-26T14:29:59Z
396.68
2013-11-26T14:30:08Z
396.68
2013-11-26T14:30:21Z
397.64
2013-11-26T14:30:36Z
398.60
2013-11-26T14:30:46Z
399.08
2013-11-26T14:30:58Z
401.49
2013-11-26T14:31:12Z
403.41
2013-11-26T14:31:26Z
406.29
2013-11-26T14:31:41Z
407.74
2013-11-26T14:31:54Z
410.14
2013-11-26T14:32:11Z
412.06
2013-11-26T14:32:25Z
413.50
2013-11-26T14:32:43Z
416.39
2013-11-26T14:32:59Z
416.87
2013-11-26T14:33:15Z
417.35
2013-11-26T14:33:21Z
417.35
2013-11-26T14:33:22Z
418.79
2013-11-26T14:33:27Z
420.23
2013-11-26T14:33:42Z
422.16
2013-11-26T14:34:00Z
423.60
2013-11-26T14:34:19Z
424.08
2013-11-26T14:34:34Z
426.96
2013-11-26T14:34:50Z
428.40
2013-11-26T14:35:03Z
429.37
2013-11-26T14:35:18Z
429.37
2013-11-26T14:35:24Z
428.89
2013-11-26T14:35:25Z
429.37
2013-11-26T14:35:26Z
429.37
2013-11-26T14:35:27Z
429.37
2013-11-26T14:35:28Z
429.37
2013-11-26T14:35:29Z
429.37
2013-11-26T14:35:31Z
429.37
2013-11-26T14:35:32Z
429.37
2013-11-26T14:35:33Z
429.37
2013-11-26T14:35:34Z
428.89
2013-11-26T14:35:35Z
429.37
2013-11-26T14:35:36Z
428.89
2013-11-26T14:35:37Z
429.37
2013-11-26T14:35:38Z
428.89
2013-11-26T14:35:39Z
429.37
2013-11-26T14:35:46Z
428.40
2013-11-26T14:35:52Z
429.37
2013-11-26T14:35:58Z
428.89
2013-11-26T14:36:07Z
428.89
2013-11-26T14:36:08Z
428.89
2013-11-26T14:36:09Z
428.89
2013-11-26T14:36:10Z
428.89
2013-11-26T14:36:11Z
428.89
2013-11-26T14:36:12Z
428.89
2013-11-26T14:36:13Z
428.89
2013-11-26T14:36:14Z
428.89
2013-11-26T14:36:15Z
429.37
2013-11-26T14:36:16Z
428.89
2013-11-26T14:36:17Z
428.89
2013-11-26T14:36:18Z
428.89
2013-11-26T14:36:19Z
428.89
2013-11-26T14:36:20Z
428.89
2013-11-26T14:36:21Z
428.89
2013-11-26T14:36:22Z
428.89
2013-11-26T14:36:23Z
428.40
2013-11-26T14:36:24Z
428.89
2013-11-26T14:36:25Z
428.89
2013-11-26T14:36:31Z
429.37
2013-11-26T14:36:41Z
429.37
2013-11-26T14:36:43Z
428.40
2013-11-26T14:36:45Z
428.89
2013-11-26T14:36:48Z
428.89
2013-11-26T14:36:55Z
428.89
2013-11-26T14:37:03Z
428.89
2013-11-26T14:37:05Z
428.89
2013-11-26T14:37:06Z
428.89
2013-11-26T14:37:07Z
428.89
2013-11-26T14:37:08Z
428.40
2013-11-26T14:37:09Z
428.89
2013-11-26T14:37:10Z
428.89
2013-11-26T14:37:11Z
428.89
2013-11-26T14:37:12Z
428.89
2013-11-26T14:37:13Z
428.89
2013-11-26T14:37:14Z
429.37
2013-11-26T14:37:32Z
429.85
2013-11-26T14:37:48Z
431.77
2013-11-26T14:38:03Z
432.25
2013-11-26T14:38:15Z
433.69
2013-11-26T14:38:25Z
434.17
2013-11-26T14:38:29Z
435.61
2013-11-26T14:38:43Z
435.61
2013-11-26T14:38:55Z
436.58
2013-11-26T14:39:02Z
439.94
2013-11-26T14:39:16Z
439.94
2013-11-26T14:39:19Z
441.38
2013-11-26T14:39:32Z
440.90
2013-11-26T14:39:34Z
440.42
2013-11-26T14:39:36Z
441.86
2013-11-26T14:39:39Z
442.82
2013-11-26T14:39:54Z
443.79
2013-11-26T14:39:58Z
444.75
2013-11-26T14:40:05Z
445.23
2013-11-26T14:40:14Z
445.71
2013-11-26T14:40:18Z
446.67
2013-11-26T14:40:33Z
447.63
2013-11-26T14:40:44Z
447.63
2013-11-26T14:40:45Z
448.11
2013-11-26T14:40:50Z
449.07
2013-11-26T14:40:58Z
451.96
2013-11-26T14:41:13Z
453.40
2013-11-26T14:41:27Z
455.32
2013-11-26T14:41:39Z
458.21
2013-11-26T14:41:49Z
458.69
2013-11-26T14:41:50Z
459.65
2013-11-26T14:41:58Z
460.13
2013-11-26T14:42:00Z
461.09
2013-11-26T14:42:03Z
462.53
2013-11-26T14:42:07Z
461.57
2013-11-26T14:42:11Z
463.97
2013-11-26T14:42:17Z
463.97
2013-11-26T14:42:20Z
464.93
2013-11-26T14:42:33Z
464.93
2013-11-26T14:42:42Z
466.38
2013-11-26T14:42:55Z
468.78
2013-11-26T14:43:06Z
470.70
2013-11-26T14:43:21Z
470.22
2013-11-26T14:43:24Z
474.55
2013-11-26T14:43:37Z
475.99
2013-11-26T14:43:50Z
477.91
2013-11-26T14:43:58Z
478.39
2013-11-26T14:44:03Z
480.32
2013-11-26T14:44:17Z
481.76
2013-11-26T14:44:29Z
483.20
2013-11-26T14:44:34Z
483.20
2013-11-26T14:44:39Z
484.16
2013-11-26T14:44:51Z
484.16
2013-11-26T14:45:04Z
487.05
2013-11-26T14:45:20Z
489.93
2013-11-26T14:45:28Z
491.37
2013-11-26T14:45:41Z
492.81
2013-11-26T14:45:53Z
492.81
2013-11-26T14:46:06Z
493.77
2013-11-26T14:46:11Z
491.85
2013-11-26T14:46:23Z
492.33
2013-11-26T14:46:29Z
493.29
2013-11-26T14:46:43Z
496.18
2013-11-26T14:46:56Z
499.06
2013-11-26T14:47:08Z
500.98
2013-11-26T14:47:21Z
502.43
2013-11-26T14:47:31Z
505.31
2013-11-26T14:47:47Z
506.75
2013-11-26T14:47:54Z
507.23
2013-11-26T14:47:56Z
511.08
2013-11-26T14:48:08Z
513.00
2013-11-26T14:48:19Z
514.92
2013-11-26T14:48:33Z
515.40
2013-11-26T14:48:36Z
516.37
2013-11-26T14:48:48Z
515.88
2013-11-26T14:48:52Z
513.96
2013-11-26T14:49:04Z
514.44
2013-11-26T14:49:15Z
515.88
2013-11-26T14:49:29Z
517.33
2013-11-26T14:49:39Z
516.37
2013-11-26T14:49:53Z
514.92
2013-11-26T14:50:10Z
514.92
2013-11-26T14:50:24Z
515.40
2013-11-26T14:50:41Z
514.92
2013-11-26T14:51:14Z
514.92
2013-11-26T14:51:42Z
514.92
2013-11-26T14:51:56Z
513.96
2013-11-26T14:52:12Z
513.96
2013-11-26T14:52:25Z
516.37
2013-11-26T14:52:43Z
517.81
2013-11-26T14:53:02Z
518.77
2013-11-26T14:53:20Z
515.40
2013-11-26T14:53:36Z
514.44
2013-11-26T14:53:39Z
513.48
2013-11-26T14:53:44Z
511.08
2013-11-26T14:53:52Z
508.19
2013-11-26T14:54:05Z
507.71
2013-11-26T14:54:06Z
506.27
2013-11-26T14:54:20Z
506.27
2013-11-26T14:54:21Z
505.31
2013-11-26T14:54:29Z
505.31
2013-11-26T14:54:30Z
502.43
2013-11-26T14:54:45Z
499.06
2013-11-26T14:54:55Z
495.70
2013-11-26T14:55:11Z
493.29
2013-11-26T14:55:26Z
492.33
2013-11-26T14:55:45Z
490.41
2013-11-26T14:55:57Z
492.33
2013-11-26T14:56:08Z
494.26
2013-11-26T14:56:25Z
494.26
2013-11-26T14:56:38Z
491.85
2013-11-26T14:56:52Z
488.97
2013-11-26T14:56:59Z
485.60
2013-11-26T14:57:12Z
484.64
2013-11-26T14:57:15Z
484.64
2013-11-26T14:57:19Z
483.20
2013-11-26T14:57:24Z
482.72
2013-11-26T14:57:35Z
483.68
2013-11-26T14:57:47Z
484.16
2013-11-26T14:58:01Z
484.64
2013-11-26T14:58:12Z
484.64
2013-11-26T14:58:26Z
483.20
2013-11-26T14:58:44Z
483.68
2013-11-26T14:58:59Z
483.68
2013-11-26T14:59:17Z
483.68
2013-11-26T14:59:18Z
482.72
2013-11-26T14:59:23Z
482.24
2013-11-26T14:59:26Z
482.24
2013-11-26T14:59:27Z
479.84
2013-11-26T14:59:42Z
478.87
2013-11-26T14:59:51Z
480.32
2013-11-26T15:00:02Z
479.35
2013-11-26T15:00:03Z
480.32
2013-11-26T15:00:17Z
480.80
2013-11-26T15:00:31Z
480.32
2013-11-26T15:00:33Z
480.32
2013-11-26T15:00:34Z
479.35
2013-11-26T15:00:36Z
479.35
2013-11-26T15:00:37Z
478.39
2013-11-26T15:00:39Z
477.43
2013-11-26T15:00:41Z
474.07
2013-11-26T15:00:46Z
474.07
2013-11-26T15:00:47Z
474.07
2013-11-26T15:00:49Z
474.07
2013-11-26T15:00:52Z
475.51
2013-11-26T15:01:00Z
476.95
2013-11-26T15:01:03Z
477.91
2013-11-26T15:01:05Z
481.28
2013-11-26T15:01:18Z
482.24
2013-11-26T15:01:31Z
483.20
2013-11-26T15:01:47Z
483.20
2013-11-26T15:02:00Z
483.20
2013-11-26T15:02:15Z
479.84
2013-11-26T15:02:24Z
476.95
2013-11-26T15:02:36Z
473.11
2013-11-26T15:02:47Z
470.22
2013-11-26T15:02:56Z
467.34
2013-11-26T15:03:02Z
466.38
2013-11-26T15:03:04Z
464.93
2013-11-26T15:03:06Z
461.09
2013-11-26T15:03:09Z
457.24
2013-11-26T15:03:12Z
453.88
2013-11-26T15:03:15Z
452.44
2013-11-26T15:03:17Z
449.55
2013-11-26T15:03:19Z
445.71
2013-11-26T15:03:23Z
443.31
2013-11-26T15:03:27Z
442.82
2013-11-26T15:03:28Z
441.86
2013-11-26T15:03:30Z
441.86
2013-11-26T15:03:31Z
441.86
2013-11-26T15:03:32Z
442.34
2013-11-26T15:03:33Z
440.90
2013-11-26T15:03:44Z
441.38
2013-11-26T15:04:12Z
441.38
2013-11-26T15:04:13Z
441.38
2013-11-26T15:04:14Z
442.34
2013-11-26T15:04:15Z
441.38
2013-11-26T15:04:26Z
440.42
2013-11-26T15:04:30Z
439.94
2013-11-26T15:04:31Z
438.98
2013-11-26T15:04:47Z
438.50
2013-11-26T15:04:48Z
438.98
2013-11-26T15:04:51Z
438.50
2013-11-26T15:04:52Z
438.98
2013-11-26T15:04:53Z
438.50
2013-11-26T15:04:56Z
438.98
2013-11-26T15:04:57Z
438.50
2013-11-26T15:04:58Z
438.02
2013-11-26T15:04:59Z
438.02
2013-11-26T15:05:00Z
437.54
2013-11-26T15:05:01Z
438.02
2013-11-26T15:05:02Z
437.54
2013-11-26T15:05:15Z
438.02
2013-11-26T15:05:27Z
437.54
2013-11-26T15:05:33Z
437.06
2013-11-26T15:05:34Z
437.54
2013-11-26T15:05:35Z
437.54
2013-11-26T15:05:36Z
438.02
2013-11-26T15:05:37Z
438.02
2013-11-26T15:05:38Z
438.02
2013-11-26T15:05:39Z
437.54
2013-11-26T15:05:40Z
437.06
2013-11-26T15:05:42Z
437.54
2013-11-26T15:05:43Z
437.06
2013-11-26T15:05:44Z
437.06
2013-11-26T15:05:45Z
437.54
2013-11-26T15:05:46Z
436.58
2013-11-26T15:05:47Z
436.58
2013-11-26T15:05:48Z
437.06
2013-11-26T15:05:49Z
435.61
2013-11-26T15:06:05Z
435.61
2013-11-26T15:06:08Z
435.61
2013-11-26T15:06:09Z
435.13
2013-11-26T15:06:10Z
435.13
2013-11-26T15:06:11Z
435.13
2013-11-26T15:06:12Z
435.13
2013-11-26T15:06:13Z
436.58
2013-11-26T15:06:30Z
439.46
2013-11-26T15:06:47Z
441.86
2013-11-26T15:07:01Z
444.75
2013-11-26T15:07:13Z
447.63
2013-11-26T15:07:26Z
451.00
2013-11-26T15:07:41Z
453.40
2013-11-26T15:07:53Z
456.28
2013-11-26T15:08:03Z
457.72
2013-11-26T15:08:09Z
460.61
2013-11-26T15:08:19Z
461.09
2013-11-26T15:08:27Z
462.05
2013-11-26T15:08:31Z
463.49
2013-11-26T15:08:45Z
462.53
2013-11-26T15:08:57Z
461.57
2013-11-26T15:09:11Z
461.09
2013-11-26T15:09:24Z
462.53
2013-11-26T15:09:40Z
464.45
2013-11-26T15:09:57Z
464.93
2013-11-26T15:10:06Z
466.86
2013-11-26T15:10:21Z
468.78
2013-11-26T15:10:41Z
471.18
2013-11-26T15:10:58Z
473.11
2013-11-26T15:11:15Z
475.99
2013-11-26T15:11:28Z
479.35
2013-11-26T15:11:42Z
481.28
2013-11-26T15:11:57Z
481.76
2013-11-26T15:12:02Z
480.80
2013-11-26T15:12:22Z
480.80
2013-11-26T15:12:39Z
481.76
2013-11-26T15:12:54Z
481.76
2013-11-26T15:13:03Z
481.76
2013-11-26T15:13:07Z
482.24
2013-11-26T15:13:23Z
482.72
2013-11-26T15:13:37Z
485.12
2013-11-26T15:13:46Z
486.56
2013-11-26T15:14:00Z
487.05
2013-11-26T15:14:16Z
486.08
2013-11-26T15:14:30Z
485.12
2013-11-26T15:14:42Z
485.12
2013-11-26T15:14:44Z
483.68
2013-11-26T15:14:59Z
481.76
2013-11-26T15:15:15Z
479.35
2013-11-26T15:15:28Z
476.95
2013-11-26T15:15:40Z
478.39
2013-11-26T15:15:54Z
478.39
2013-11-26T15:16:01Z
477.43
2013-11-26T15:16:17Z
477.91
2013-11-26T15:16:29Z
477.91
2013-11-26T15:16:44Z
478.39
2013-11-26T15:16:48Z
478.87
2013-11-26T15:17:04Z
480.32
2013-11-26T15:17:16Z
481.28
2013-11-26T15:17:30Z
482.72
2013-11-26T15:17:47Z
484.64
2013-11-26T15:18:05Z
485.12
2013-11-26T15:18:23Z
485.12
2013-11-26T15:18:37Z
484.64
2013-11-26T15:18:54Z
484.64
2013-11-26T15:19:10Z
485.60
2013-11-26T15:19:25Z
485.12
2013-11-26T15:19:41Z
486.08
2013-11-26T15:19:56Z
488.49
2013-11-26T15:20:10Z
490.89
2013-11-26T15:20:26Z
493.77
2013-11-26T15:20:36Z
496.66
2013-11-26T15:20:48Z
499.06
2013-11-26T15:20:55Z
500.02
2013-11-26T15:21:09Z
499.06
2013-11-26T15:21:24Z
496.66
2013-11-26T15:21:39Z
493.77
2013-11-26T15:21:52Z
490.41
2013-11-26T15:22:03Z
488.49
2013-11-26T15:22:12Z
488.97
2013-11-26T15:22:13Z
488.97
2013-11-26T15:22:14Z
488.01
2013-11-26T15:22:15Z
488.49
2013-11-26T15:22:16Z
485.12
2013-11-26T15:22:29Z
484.64
2013-11-26T15:22:43Z
484.16
2013-11-26T15:22:44Z
483.68
2013-11-26T15:22:45Z
483.68
2013-11-26T15:22:46Z
483.20
2013-11-26T15:22:47Z
482.72
2013-11-26T15:22:48Z
483.20
2013-11-26T15:22:49Z
483.20
2013-11-26T15:22:50Z
483.20
2013-11-26T15:22:51Z
482.72
2013-11-26T15:22:52Z
482.24
2013-11-26T15:22:53Z
482.24
2013-11-26T15:22:54Z
482.24
2013-11-26T15:22:55Z
482.24
2013-11-26T15:22:56Z
481.76
2013-11-26T15:23:12Z
483.20
2013-11-26T15:23:23Z
484.16
2013-11-26T15:23:39Z
487.05
2013-11-26T15:23:51Z
486.56
2013-11-26T15:23:56Z
486.08
2013-11-26T15:24:10Z
484.16
2013-11-26T15:24:19Z
484.16
2013-11-26T15:24:27Z
484.64
2013-11-26T15:24:42Z
486.56
2013-11-26T15:25:00Z
486.56
2013-11-26T15:25:03Z
486.08
2013-11-26T15:25:04Z
486.08
2013-11-26T15:25:05Z
486.08
2013-11-26T15:25:22Z
487.53
2013-11-26T15:25:32Z
487.53
2013-11-26T15:25:33Z
487.53
2013-11-26T15:25:37Z
488.01
2013-11-26T15:25:38Z
488.49
2013-11-26T15:25:55Z
490.89
2013-11-26T15:26:12Z
494.26
2013-11-26T15:26:19Z
495.22
2013-11-26T15:26:32Z
494.26
2013-11-26T15:26:36Z
494.26
2013-11-26T15:26:37Z
494.26
2013-11-26T15:26:39Z
493.29
2013-11-26T15:26:40Z
491.85
2013-11-26T15:26:43Z
490.89
2013-11-26T15:26:45Z
490.41
2013-11-26T15:26:47Z
490.41
2013-11-26T15:26:48Z
488.97
2013-11-26T15:26:57Z
488.97
2013-11-26T15:27:05Z
488.97
2013-11-26T15:27:11Z
489.45
2013-11-26T15:27:21Z
489.93
2013-11-26T15:27:25Z
489.93
2013-11-26T15:27:29Z
489.93
2013-11-26T15:27:30Z
491.37
2013-11-26T15:27:47Z
494.74
2013-11-26T15:28:00Z
498.10
2013-11-26T15:28:15Z
499.06
2013-11-26T15:28:29Z
499.06
2013-11-26T15:28:46Z
497.14
2013-11-26T15:28:56Z
499.54
2013-11-26T15:29:09Z
502.43
2013-11-26T15:29:19Z
505.31
2013-11-26T15:29:35Z
506.27
2013-11-26T15:29:50Z
509.16
2013-11-26T15:30:04Z
512.52
2013-11-26T15:30:20Z
515.40
2013-11-26T15:30:32Z
518.77
2013-11-26T15:30:47Z
522.13
2013-11-26T15:31:00Z
524.54
2013-11-26T15:31:16Z
527.42
2013-11-26T15:31:33Z
530.79
2013-11-26T15:31:50Z
533.19
2013-11-26T15:32:01Z
535.59
2013-11-26T15:32:18Z
538.48
2013-11-26T15:32:35Z
539.44
2013-11-26T15:32:36Z
539.44
2013-11-26T15:32:37Z
539.44
2013-11-26T15:32:38Z
540.40
2013-11-26T15:32:41Z
539.92
2013-11-26T15:32:42Z
541.84
2013-11-26T15:32:55Z
542.80
2013-11-26T15:33:00Z
542.80
2013-11-26T15:33:01Z
542.80
2013-11-26T15:33:02Z
543.76
2013-11-26T15:33:03Z
543.76
2013-11-26T15:33:04Z
543.76
2013-11-26T15:33:05Z
545.69
2013-11-26T15:33:18Z
548.09
2013-11-26T15:33:30Z
548.09
2013-11-26T15:33:31Z
548.09
2013-11-26T15:33:32Z
548.57
2013-11-26T15:33:33Z
548.57
2013-11-26T15:33:34Z
551.45
2013-11-26T15:33:45Z
554.82
2013-11-26T15:33:57Z
558.18
2013-11-26T15:34:13Z
561.07
2013-11-26T15:34:25Z
561.55
2013-11-26T15:34:28Z
562.03
2013-11-26T15:34:29Z
562.99
2013-11-26T15:34:41Z
563.95
2013-11-26T15:34:42Z
565.39
2013-11-26T15:34:52Z
567.80
2013-11-26T15:35:05Z
570.68
2013-11-26T15:35:18Z
571.16
2013-11-26T15:35:23Z
574.04
2013-11-26T15:35:37Z
576.93
2013-11-26T15:35:51Z
578.37
2013-11-26T15:35:56Z
578.85
2013-11-26T15:35:57Z
578.37
2013-11-26T15:35:58Z
578.85
2013-11-26T15:35:59Z
579.33
2013-11-26T15:36:00Z
580.77
2013-11-26T15:36:04Z
583.66
2013-11-26T15:36:20Z
586.54
2013-11-26T15:36:38Z
589.91
2013-11-26T15:36:49Z
592.31
2013-11-26T15:37:03Z
595.67
2013-11-26T15:37:18Z
599.04
2013-11-26T15:37:30Z
600.48
2013-11-26T15:37:44Z
600.96
2013-11-26T15:37:46Z
600.96
2013-11-26T15:37:47Z
601.44
2013-11-26T15:37:59Z
601.44
2013-11-26T15:38:25Z
601.92
2013-11-26T15:38:48Z
601.44
2013-11-26T15:39:16Z
602.40
2013-11-26T15:39:18Z
601.92
2013-11-26T15:39:19Z
601.44
2013-11-26T15:39:20Z
601.92
2013-11-26T15:39:21Z
602.40
2013-11-26T15:39:22Z
602.88
2013-11-26T15:39:25Z
603.36
2013-11-26T15:39:30Z
604.81
2013-11-26T15:39:36Z
608.17
2013-11-26T15:39:52Z
611.06
2013-11-26T15:40:10Z
613.94
2013-11-26T15:40:26Z
615.86
2013-11-26T15:40:38Z
617.78
2013-11-26T15:40:56Z
619.71
2013-11-26T15:41:16Z
622.11
2013-11-26T15:41:33Z
624.03
2013-11-26T15:41:47Z
623.07
2013-11-26T15:42:01Z
624.03
2013-11-26T15:42:12Z
626.92
2013-11-26T15:42:24Z
627.40
2013-11-26T15:42:26Z
628.36
2013-11-26T15:42:29Z
630.76
2013-11-26T15:42:43Z
632.68
2013-11-26T15:42:49Z
633.17
2013-11-26T15:42:52Z
633.65
2013-11-26T15:43:04Z
635.57
2013-11-26T15:43:10Z
638.93
2013-11-26T15:43:21Z
641.82
2013-11-26T15:43:33Z
644.70
2013-11-26T15:43:45Z
648.07
2013-11-26T15:43:56Z
649.99
2013-11-26T15:44:03Z
653.35
2013-11-26T15:44:16Z
655.76
2013-11-26T15:44:29Z
657.20
2013-11-26T15:44:43Z
659.12
2013-11-26T15:44:52Z
661.52
2013-11-26T15:45:00Z
662.97
2013-11-26T15:45:12Z
665.85
2013-11-26T15:45:22Z
668.73
2013-11-26T15:45:34Z
672.10
2013-11-26T15:45:46Z
672.10
2013-11-26T15:45:47Z
674.50
2013-11-26T15:45:58Z
675.46
2013-11-26T15:46:03Z
677.39
2013-11-26T15:46:16Z
678.35
2013-11-26T15:46:20Z
678.35
2013-11-26T15:46:23Z
679.79
2013-11-26T15:46:37Z
681.23
2013-11-26T15:46:49Z
682.19
2013-11-26T15:47:04Z
683.15
2013-11-26T15:47:17Z
683.15
2013-11-26T15:47:31Z
685.56
2013-11-26T15:47:45Z
684.60
2013-11-26T15:47:58Z
687.00
2013-11-26T15:48:10Z
689.40
2013-11-26T15:48:21Z
690.36
2013-11-26T15:48:33Z
689.40
2013-11-26T15:48:39Z
689.88
2013-11-26T15:48:40Z
689.40
2013-11-26T15:48:41Z
689.40
2013-11-26T15:48:42Z
689.40
2013-11-26T15:48:43Z
688.44
2013-11-26T15:48:55Z
687.00
2013-11-26T15:49:08Z
684.60
2013-11-26T15:49:18Z
685.08
2013-11-26T15:49:29Z
684.60
2013-11-26T15:50:05Z
685.56
2013-11-26T15:50:28Z
685.56
2013-11-26T15:50:29Z
687.96
2013-11-26T15:50:41Z
689.88
2013-11-26T15:50:57Z
692.29
2013-11-26T15:51:12Z
692.77
2013-11-26T15:51:13Z
695.17
2013-11-26T15:51:29Z
697.09
2013-11-26T15:51:47Z
699.98
2013-11-26T15:52:03Z
701.42
2013-11-26T15:52:13Z
701.90
2013-11-26T15:52:14Z
701.90
2013-11-26T15:52:15Z
701.90
2013-11-26T15:52:16Z
702.38
2013-11-26T15:52:17Z
704.78
2013-11-26T15:52:35Z
708.15
2013-11-26T15:52:48Z
711.03
2013-11-26T15:53:03Z
712.95
2013-11-26T15:53:09Z
712.95
2013-11-26T15:53:10Z
716.32
2013-11-26T15:53:25Z
717.28
2013-11-26T15:53:31Z
717.28
2013-11-26T15:53:32Z
717.28
2013-11-26T15:53:33Z
717.28
2013-11-26T15:53:34Z
717.76
2013-11-26T15:53:35Z
717.76
2013-11-26T15:53:36Z
718.24
2013-11-26T15:53:37Z
718.24
2013-11-26T15:53:38Z
718.24
2013-11-26T15:53:39Z
718.24
2013-11-26T15:53:40Z
720.65
2013-11-26T15:53:56Z
722.57
2013-11-26T15:54:04Z
724.97
2013-11-26T15:54:19Z
728.34
2013-11-26T15:54:33Z
728.34
2013-11-26T15:54:34Z
728.34
2013-11-26T15:54:35Z
728.34
2013-11-26T15:54:36Z
729.30
2013-11-26T15:54:37Z
728.82
2013-11-26T15:54:38Z
730.74
2013-11-26T15:54:55Z
732.66
2013-11-26T15:55:12Z
735.55
2013-11-26T15:55:28Z
737.95
2013-11-26T15:55:43Z
741.79
2013-11-26T15:56:00Z
744.68
2013-11-26T15:56:13Z
748.04
2013-11-26T15:56:30Z
749.97
2013-11-26T15:56:48Z
752.85
2013-11-26T15:57:07Z
754.29
2013-11-26T15:57:22Z
755.25
2013-11-26T15:57:37Z
758.62
2013-11-26T15:57:51Z
760.54
2013-11-26T15:58:05Z
760.54
2013-11-26T15:58:06Z
764.39
2013-11-26T15:58:20Z
764.39
2013-11-26T15:58:22Z
764.87
2013-11-26T15:58:23Z
764.87
2013-11-26T15:58:24Z
764.87
2013-11-26T15:58:28Z
765.35
2013-11-26T15:58:29Z
765.83
2013-11-26T15:58:30Z
766.31
2013-11-26T15:58:31Z
769.19
2013-11-26T15:58:42Z
772.56
2013-11-26T15:58:55Z
774.00
2013-11-26T15:59:09Z
775.44
2013-11-26T15:59:18Z
775.44
2013-11-26T15:59:19Z
775.44
2013-11-26T15:59:20Z
775.92
2013-11-26T15:59:21Z
775.92
2013-11-26T15:59:22Z
775.92
2013-11-26T15:59:23Z
776.88
2013-11-26T15:59:31Z
777.36
2013-11-26T15:59:34Z
779.77
2013-11-26T15:59:49Z
781.21
2013-11-26T15:59:55Z
781.69
2013-11-26T15:59:58Z
784.57
2013-11-26T16:00:07Z
785.05
2013-11-26T16:00:10Z
785.05
2013-11-26T16:00:12Z
785.05
2013-11-26T16:00:13Z
785.53
2013-11-26T16:00:14Z
786.98
2013-11-26T16:00:22Z
787.46
2013-11-26T16:00:23Z
790.34
2013-11-26T16:00:36Z
792.26
2013-11-26T16:00:46Z
793.22
2013-11-26T16:00:58Z
794.19
2013-11-26T16:00:59Z
793.71
2013-11-26T16:01:00Z
794.19
2013-11-26T16:01:01Z
793.71
2013-11-26T16:01:02Z
794.19
2013-11-26T16:01:03Z
795.15
2013-11-26T16:01:17Z
798.51
2013-11-26T16:01:33Z
801.40
2013-11-26T16:01:49Z
802.84
2013-11-26T16:02:07Z
803.80
2013-11-26T16:02:26Z
806.68
2013-11-26T16:02:35Z
809.57
2013-11-26T16:02:43Z
812.93
2013-11-26T16:02:53Z
813.89
2013-11-26T16:03:09Z
814.37
2013-11-26T16:03:21Z
814.85
2013-11-26T16:03:46Z
807.16
2013-11-26T16:03:52Z
809.09
2013-11-26T16:03:53Z
823.51
2013-11-26T16:03:54Z
815.82
2013-11-26T16:03:55Z
813.89
2013-11-26T16:04:25Z
813.41
2013-11-26T16:04:57Z
813.41
2013-11-26T16:05:27Z
813.41
2013-11-26T16:05:53Z
812.45
2013-11-26T16:06:26Z
812.93
2013-11-26T16:06:47Z
813.89
2013-11-26T16:07:15Z
814.85
2013-11-26T16:07:28Z
813.89
2013-11-26T16:07:41Z
813.41
2013-11-26T16:07:51Z
812.93
2013-11-26T16:07:56Z
812.93
2013-11-26T16:07:59Z
811.97
2013-11-26T16:08:00Z
811.97
2013-11-26T16:08:01Z
811.97
2013-11-26T16:08:02Z
811.97
2013-11-26T16:08:03Z
811.49
2013-11-26T16:08:04Z
809.09
2013-11-26T16:08:18Z
807.16
2013-11-26T16:08:24Z
806.20
2013-11-26T16:08:27Z
806.20
2013-11-26T16:08:28Z
803.80
2013-11-26T16:08:33Z
802.36
2013-11-26T16:08:35Z
801.88
2013-11-26T16:08:39Z
801.88
2013-11-26T16:08:40Z
799.95
2013-11-26T16:08:44Z
798.51
2013-11-26T16:08:50Z
798.51
2013-11-26T16:08:51Z
798.03
2013-11-26T16:08:52Z
797.07
2013-11-26T16:09:06Z
796.59
2013-11-26T16:09:22Z
794.19
2013-11-26T16:09:35Z
793.71
2013-11-26T16:09:46Z
794.19
2013-11-26T16:09:59Z
794.19
2013-11-26T16:10:11Z
797.55
2013-11-26T16:10:28Z
799.47
2013-11-26T16:10:37Z
800.92
2013-11-26T16:10:51Z
803.80
2013-11-26T16:11:03Z
804.76
2013-11-26T16:11:16Z
808.13
2013-11-26T16:11:28Z
811.01
2013-11-26T16:11:40Z
812.93
2013-11-26T16:11:53Z
813.41
2013-11-26T16:11:56Z
813.89
2013-11-26T16:11:57Z
813.41
2013-11-26T16:11:58Z
814.37
2013-11-26T16:11:59Z
813.89
2013-11-26T16:12:00Z
814.37
2013-11-26T16:12:01Z
813.89
2013-11-26T16:12:02Z
815.34
2013-11-26T16:12:04Z
814.85
2013-11-26T16:12:05Z
817.74
2013-11-26T16:12:22Z
819.66
2013-11-26T16:12:40Z
821.58
2013-11-26T16:12:54Z
823.99
2013-11-26T16:13:09Z
825.43
2013-11-26T16:13:22Z
824.95
2013-11-26T16:13:33Z
822.55
2013-11-26T16:13:45Z
820.14
2013-11-26T16:13:57Z
819.66
2013-11-26T16:14:01Z
819.66
2013-11-26T16:14:02Z
819.18
2013-11-26T16:14:03Z
816.30
2013-11-26T16:14:13Z
813.89
2013-11-26T16:14:25Z
813.89
2013-11-26T16:14:31Z
811.97
2013-11-26T16:14:38Z
813.89
2013-11-26T16:14:50Z
816.78
2013-11-26T16:15:02Z
820.14
2013-11-26T16:15:16Z
821.58
2013-11-26T16:15:30Z
822.06
2013-11-26T16:15:45Z
821.58
2013-11-26T16:15:59Z
823.51
2013-11-26T16:16:17Z
826.87
2013-11-26T16:16:32Z
828.79
2013-11-26T16:16:45Z
830.24
2013-11-26T16:16:58Z
831.68
2013-11-26T16:17:13Z
832.16
2013-11-26T16:17:16Z
832.16
2013-11-26T16:17:17Z
832.64
2013-11-26T16:17:18Z
832.64
2013-11-26T16:17:19Z
832.64
2013-11-26T16:17:20Z
835.04
2013-11-26T16:17:34Z
836.96
2013-11-26T16:17:46Z
838.41
2013-11-26T16:17:51Z
838.89
2013-11-26T16:17:54Z
838.41
2013-11-26T16:18:06Z
839.37
2013-11-26T16:18:33Z
838.89
2013-11-26T16:19:01Z
839.85
2013-11-26T16:19:32Z
840.81
2013-11-26T16:19:58Z
839.85
2013-11-26T16:20:20Z
840.33
2013-11-26T16:20:42Z
840.33
2013-11-26T16:21:10Z
840.33
2013-11-26T16:21:34Z
840.33
2013-11-26T16:21:43Z
840.81
2013-11-26T16:21:44Z
840.33
2013-11-26T16:21:45Z
839.85
2013-11-26T16:21:46Z
839.85
2013-11-26T16:21:47Z
839.85
2013-11-26T16:21:59Z
838.89
2013-11-26T16:22:12Z
837.93
2013-11-26T16:22:24Z
837.45
2013-11-26T16:22:36Z
835.52
2013-11-26T16:22:49Z
835.04
2013-11-26T16:23:02Z
833.60
2013-11-26T16:23:15Z
832.64
2013-11-26T16:23:30Z
832.16
2013-11-26T16:23:41Z
831.68
2013-11-26T16:23:56Z
831.68
2013-11-26T16:24:08Z
831.20
2013-11-26T16:24:20Z
830.24
2013-11-26T16:24:37Z
831.20
2013-11-26T16:24:54Z
832.16
2013-11-26T16:25:12Z
830.72
2013-11-26T16:25:27Z
831.68
2013-11-26T16:25:45Z
830.72
2013-11-26T16:25:59Z
830.24
2013-11-26T16:26:15Z
830.72
2013-11-26T16:26:29Z
830.24
2013-11-26T16:26:43Z
830.24
2013-11-26T16:26:57Z
830.72
2013-11-26T16:27:08Z
830.24
2013-11-26T16:27:22Z
830.72
2013-11-26T16:27:37Z
830.24
2013-11-26T16:27:50Z
831.20
2013-11-26T16:28:08Z
830.72
2013-11-26T16:28:24Z
831.20
2013-11-26T16:28:38Z
832.16
2013-11-26T16:28:52Z
833.60
2013-11-26T16:29:07Z
835.04
2013-11-26T16:29:24Z
836.48
2013-11-26T16:29:36Z
837.45
2013-11-26T16:29:49Z
834.08
2013-11-26T16:30:03Z
832.64
2013-11-26T16:30:10Z
829.76
2013-11-26T16:30:24Z
826.87
2013-11-26T16:30:34Z
823.99
2013-11-26T16:30:44Z
823.03
2013-11-26T16:30:48Z
821.10
2013-11-26T16:31:01Z
818.70
2013-11-26T16:31:09Z
818.70
2013-11-26T16:31:11Z
819.18
2013-11-26T16:31:12Z
817.26
2013-11-26T16:31:16Z
815.82
2013-11-26T16:31:21Z
814.85
2013-11-26T16:31:23Z
814.85
2013-11-26T16:31:24Z
814.37
2013-11-26T16:31:25Z
813.89
2013-11-26T16:31:28Z
811.49
2013-11-26T16:31:36Z
810.53
2013-11-26T16:31:40Z
810.53
2013-11-26T16:31:41Z
810.05
2013-11-26T16:31:42Z
808.61
2013-11-26T16:31:49Z
807.16
2013-11-26T16:31:51Z
807.16
2013-11-26T16:31:52Z
804.76
2013-11-26T16:32:03Z
802.36
2013-11-26T16:32:10Z
799.47
2013-11-26T16:32:19Z
797.55
2013-11-26T16:32:27Z
796.59
2013-11-26T16:32:32Z
795.63
2013-11-26T16:32:35Z
792.26
2013-11-26T16:32:47Z
790.34
2013-11-26T16:32:59Z
788.90
2013-11-26T16:33:08Z
788.90
2013-11-26T16:33:09Z
786.50
2013-11-26T16:33:17Z
786.02
2013-11-26T16:33:18Z
784.57
2013-11-26T16:33:22Z
781.69
2013-11-26T16:33:32Z
780.25
2013-11-26T16:33:39Z
780.25
2013-11-26T16:33:40Z
779.29
2013-11-26T16:33:44Z
779.29
2013-11-26T16:33:45Z
778.32
2013-11-26T16:33:47Z
776.88
2013-11-26T16:33:53Z
776.40
2013-11-26T16:33:54Z
775.44
2013-11-26T16:33:56Z
774.00
2013-11-26T16:34:04Z
773.04
2013-11-26T16:34:06Z
769.67
2013-11-26T16:34:19Z
769.67
2013-11-26T16:34:20Z
768.23
2013-11-26T16:34:24Z
766.79
2013-11-26T16:34:34Z
766.31
2013-11-26T16:34:36Z
765.35
2013-11-26T16:34:38Z
763.90
2013-11-26T16:34:41Z
764.39
2013-11-26T16:34:42Z
761.02
2013-11-26T16:34:53Z
758.14
2013-11-26T16:35:05Z
755.25
2013-11-26T16:35:16Z
751.89
2013-11-26T16:35:28Z
748.04
2013-11-26T16:35:42Z
748.04
2013-11-26T16:35:44Z
748.04
2013-11-26T16:35:46Z
746.60
2013-11-26T16:35:51Z
743.72
2013-11-26T16:36:02Z
741.79
2013-11-26T16:36:12Z
740.35
2013-11-26T16:36:23Z
738.43
2013-11-26T16:36:32Z
736.99
2013-11-26T16:36:44Z
737.47
2013-11-26T16:37:03Z
736.99
2013-11-26T16:37:06Z
737.47
2013-11-26T16:37:07Z
736.99
2013-11-26T16:37:08Z
736.99
2013-11-26T16:37:09Z
736.99
2013-11-26T16:37:10Z
736.51
2013-11-26T16:37:11Z
736.99
2013-11-26T16:37:12Z
736.51
2013-11-26T16:37:13Z
736.51
2013-11-26T16:37:14Z
736.03
2013-11-26T16:37:15Z
732.18
2013-11-26T16:37:24Z
731.70
2013-11-26T16:37:25Z
728.82
2013-11-26T16:37:34Z
728.34
2013-11-26T16:37:37Z
724.01
2013-11-26T16:37:46Z
721.13
2013-11-26T16:37:56Z
717.76
2013-11-26T16:38:02Z
717.76
2013-11-26T16:38:03Z
714.40
2013-11-26T16:38:10Z
711.51
2013-11-26T16:38:16Z
709.11
2013-11-26T16:38:31Z
708.15
2013-11-26T16:38:44Z
710.55
2013-11-26T16:38:55Z
710.55
2013-11-26T16:39:01Z
710.55
2013-11-26T16:39:15Z
711.51
2013-11-26T16:39:38Z
711.03
2013-11-26T16:39:52Z
710.55
2013-11-26T16:39:57Z
707.67
2013-11-26T16:40:10Z
707.67
2013-11-26T16:40:21Z
706.23
2013-11-26T16:40:39Z
702.86
2013-11-26T16:40:56Z
700.94
2013-11-26T16:41:01Z
698.05
2013-11-26T16:41:09Z
698.05
2013-11-26T16:41:10Z
697.57
2013-11-26T16:41:11Z
697.57
2013-11-26T16:41:12Z
698.05
2013-11-26T16:41:13Z
698.05
2013-11-26T16:41:14Z
698.05
2013-11-26T16:41:15Z
694.69
2013-11-26T16:41:29Z
692.77
2013-11-26T16:41:39Z
691.33
2013-11-26T16:41:42Z
690.36
2013-11-26T16:41:44Z
686.52
2013-11-26T16:41:51Z
685.08
2013-11-26T16:41:54Z
681.23
2013-11-26T16:42:01Z
677.87
2013-11-26T16:42:10Z
674.50
2013-11-26T16:42:17Z
671.62
2013-11-26T16:42:22Z
668.25
2013-11-26T16:42:26Z
664.89
2013-11-26T16:42:30Z
663.93
2013-11-26T16:42:32Z
661.52
2013-11-26T16:42:36Z
658.64
2013-11-26T16:42:40Z
655.76
2013-11-26T16:42:44Z
654.31
2013-11-26T16:42:46Z
650.95
2013-11-26T16:42:51Z
649.03
2013-11-26T16:42:54Z
647.59
2013-11-26T16:42:56Z
644.22
2013-11-26T16:43:01Z
641.34
2013-11-26T16:43:05Z
640.38
2013-11-26T16:43:07Z
637.49
2013-11-26T16:43:14Z
634.13
2013-11-26T16:43:20Z
632.68
2013-11-26T16:43:26Z
632.20
2013-11-26T16:43:27Z
631.72
2013-11-26T16:43:28Z
631.72
2013-11-26T16:43:29Z
630.76
2013-11-26T16:43:30Z
630.76
2013-11-26T16:43:31Z
630.76
2013-11-26T16:43:32Z
630.28
2013-11-26T16:43:33Z
628.84
2013-11-26T16:43:35Z
625.96
2013-11-26T16:43:41Z
625.47
2013-11-26T16:43:42Z
624.99
2013-11-26T16:43:43Z
624.51
2013-11-26T16:43:44Z
624.51
2013-11-26T16:43:45Z
624.51
2013-11-26T16:43:46Z
624.03
2013-11-26T16:43:47Z
623.55
2013-11-26T16:43:48Z
623.55
2013-11-26T16:43:49Z
623.07
2013-11-26T16:43:51Z
621.63
2013-11-26T16:43:54Z
617.78
2013-11-26T16:44:02Z
616.34
2013-11-26T16:44:04Z
614.90
2013-11-26T16:44:08Z
613.94
2013-11-26T16:44:10Z
614.42
2013-11-26T16:44:12Z
612.98
2013-11-26T16:44:15Z
610.09
2013-11-26T16:44:23Z
610.09
2013-11-26T16:44:24Z
610.09
2013-11-26T16:44:25Z
609.61
2013-11-26T16:44:26Z
609.61
2013-11-26T16:44:27Z
608.17
2013-11-26T16:44:29Z
604.81
2013-11-26T16:44:37Z
602.40
2013-11-26T16:44:42Z
598.56
2013-11-26T16:44:49Z
598.56
2013-11-26T16:44:50Z
595.67
2013-11-26T16:44:56Z
593.27
2013-11-26T16:45:04Z
591.83
2013-11-26T16:45:07Z
591.35
2013-11-26T16:45:08Z
591.35
2013-11-26T16:45:09Z
591.35
2013-11-26T16:45:10Z
590.39
2013-11-26T16:45:11Z
589.43
2013-11-26T16:45:15Z
587.02
2013-11-26T16:45:19Z
586.54
2013-11-26T16:45:20Z
586.54
2013-11-26T16:45:21Z
582.22
2013-11-26T16:45:29Z
578.37
2013-11-26T16:45:36Z
578.37
2013-11-26T16:45:37Z
576.45
2013-11-26T16:45:41Z
576.45
2013-11-26T16:45:42Z
575.49
2013-11-26T16:45:43Z
571.64
2013-11-26T16:45:51Z
568.76
2013-11-26T16:45:57Z
565.87
2013-11-26T16:46:04Z
564.43
2013-11-26T16:46:07Z
561.55
2013-11-26T16:46:13Z
561.07
2013-11-26T16:46:14Z
561.07
2013-11-26T16:46:15Z
560.59
2013-11-26T16:46:16Z
559.14
2013-11-26T16:46:17Z
558.66
2013-11-26T16:46:19Z
554.82
2013-11-26T16:46:29Z
551.93
2013-11-26T16:46:39Z
548.57
2013-11-26T16:46:46Z
544.72
2013-11-26T16:46:59Z
543.76
2013-11-26T16:47:07Z
542.80
2013-11-26T16:47:12Z
539.92
2013-11-26T16:47:18Z
539.44
2013-11-26T16:47:19Z
538.48
2013-11-26T16:47:20Z
537.51
2013-11-26T16:47:21Z
537.03
2013-11-26T16:47:22Z
533.19
2013-11-26T16:47:28Z
530.30
2013-11-26T16:47:32Z
529.34
2013-11-26T16:47:33Z
529.82
2013-11-26T16:47:34Z
528.86
2013-11-26T16:47:35Z
527.90
2013-11-26T16:47:37Z
527.42
2013-11-26T16:47:38Z
524.54
2013-11-26T16:47:45Z
521.17
2013-11-26T16:47:54Z
520.69
2013-11-26T16:47:56Z
517.81
2013-11-26T16:48:05Z
515.40
2013-11-26T16:48:11Z
512.04
2013-11-26T16:48:17Z
511.08
2013-11-26T16:48:19Z
508.19
2013-11-26T16:48:30Z
507.71
2013-11-26T16:48:33Z
506.75
2013-11-26T16:48:35Z
506.75
2013-11-26T16:48:36Z
506.75
2013-11-26T16:48:37Z
506.75
2013-11-26T16:48:38Z
506.27
2013-11-26T16:48:39Z
504.83
2013-11-26T16:48:41Z
503.87
2013-11-26T16:48:42Z
505.31
2013-11-26T16:48:43Z
504.35
2013-11-26T16:48:44Z
503.39
2013-11-26T16:48:45Z
504.35
2013-11-26T16:48:46Z
502.91
2013-11-26T16:48:47Z
502.91
2013-11-26T16:48:48Z
502.43
2013-11-26T16:48:49Z
502.43
2013-11-26T16:48:50Z
502.43
2013-11-26T16:48:51Z
501.95
2013-11-26T16:48:52Z
500.50
2013-11-26T16:49:01Z
500.50
2013-11-26T16:49:03Z
498.58
2013-11-26T16:49:13Z
499.54
2013-11-26T16:49:45Z
497.14
2013-11-26T16:50:00Z
495.22
2013-11-26T16:50:07Z
493.29
2013-11-26T16:50:14Z
493.29
2013-11-26T16:50:24Z
492.33
2013-11-26T16:50:28Z
492.33
2013-11-26T16:50:33Z
491.85
2013-11-26T16:50:34Z
492.33
2013-11-26T16:50:35Z
492.81
2013-11-26T16:50:40Z
493.77
2013-11-26T16:50:51Z
492.33
2013-11-26T16:50:57Z
492.33
2013-11-26T16:51:00Z
489.45
2013-11-26T16:51:18Z
485.60
2013-11-26T16:51:25Z
484.64
2013-11-26T16:51:27Z
483.20
2013-11-26T16:51:30Z
482.24
2013-11-26T16:51:36Z
481.76
2013-11-26T16:51:42Z
478.87
2013-11-26T16:51:52Z
477.43
2013-11-26T16:52:04Z
475.99
2013-11-26T16:52:17Z
475.03
2013-11-26T16:52:18Z
475.03
2013-11-26T16:52:26Z
474.55
2013-11-26T16:52:28Z
475.03
2013-11-26T16:52:42Z
472.14
2013-11-26T16:52:53Z
471.18
2013-11-26T16:53:07Z
471.18
2013-11-26T16:53:12Z
470.22
2013-11-26T16:53:16Z
469.74
2013-11-26T16:53:19Z
468.30
2013-11-26T16:53:26Z
467.34
2013-11-26T16:53:44Z
466.86
2013-11-26T16:53:47Z
465.42
2013-11-26T16:53:54Z
464.45
2013-11-26T16:53:57Z
463.49
2013-11-26T16:53:59Z
463.97
2013-11-26T16:54:01Z
464.45
2013-11-26T16:54:06Z
462.53
2013-11-26T16:54:22Z
461.57
2013-11-26T16:54:39Z
461.57
2013-11-26T16:54:40Z
461.57
2013-11-26T16:54:41Z
461.09
2013-11-26T16:54:56Z
460.13
2013-11-26T16:55:23Z
459.17
2013-11-26T16:55:27Z
457.24
2013-11-26T16:55:38Z
455.80
2013-11-26T16:55:57Z
453.40
2013-11-26T16:56:18Z
451.48
2013-11-26T16:56:27Z
451.48
2013-11-26T16:56:28Z
451.96
2013-11-26T16:56:29Z
451.48
2013-11-26T16:56:43Z
450.03
2013-11-26T16:56:58Z
449.07
2013-11-26T16:57:03Z
449.07
2013-11-26T16:57:04Z
449.07
2013-11-26T16:57:05Z
448.59
2013-11-26T16:57:07Z
448.11
2013-11-26T16:57:09Z
448.11
2013-11-26T16:57:10Z
449.07
2013-11-26T16:57:13Z
448.11
2013-11-26T16:57:14Z
449.07
2013-11-26T16:57:18Z
448.11
2013-11-26T16:57:29Z
448.11
2013-11-26T16:57:33Z
447.63
2013-11-26T16:57:37Z
446.67
2013-11-26T16:57:42Z
446.19
2013-11-26T16:57:50Z
444.75
2013-11-26T16:58:03Z
444.75
2013-11-26T16:58:09Z
444.27
2013-11-26T16:58:10Z
444.75
2013-11-26T16:58:11Z
444.75
2013-11-26T16:58:12Z
443.79
2013-11-26T16:58:13Z
442.82
2013-11-26T16:58:24Z
443.79
2013-11-26T16:58:25Z
442.82
2013-11-26T16:58:26Z
442.82
2013-11-26T16:58:27Z
443.31
2013-11-26T16:58:28Z
441.86
2013-11-26T16:58:39Z
441.86
2013-11-26T16:58:40Z
441.86
2013-11-26T16:58:52Z
441.38
2013-11-26T16:59:02Z
440.42
2013-11-26T16:59:11Z
440.42
2013-11-26T16:59:26Z
439.94
2013-11-26T16:59:31Z
437.54
2013-11-26T16:59:48Z
437.54
2013-11-26T16:59:50Z
437.54
2013-11-26T16:59:51Z
437.54
2013-11-26T16:59:52Z
437.06
2013-11-26T17:00:05Z
437.06
2013-11-26T17:00:06Z
437.06
2013-11-26T17:00:07Z
437.06
2013-11-26T17:00:08Z
437.06
2013-11-26T17:00:09Z
437.54
2013-11-26T17:00:10Z
438.02
2013-11-26T17:00:21Z
438.02
2013-11-26T17:00:30Z
438.02
2013-11-26T17:00:46Z
438.02
2013-11-26T17:00:47Z
438.02
2013-11-26T17:00:48Z
438.02
2013-11-26T17:00:49Z
438.50
2013-11-26T17:00:50Z
438.02
2013-11-26T17:00:51Z
437.06
2013-11-26T17:01:00Z
436.58
2013-11-26T17:01:01Z
438.02
2013-11-26T17:01:14Z
438.50
2013-11-26T17:01:28Z
439.94
2013-11-26T17:01:43Z
440.42
2013-11-26T17:01:56Z
440.42
2013-11-26T17:02:09Z
440.90
2013-11-26T17:02:22Z
441.38
2013-11-26T17:02:35Z
442.34
2013-11-26T17:02:46Z
445.23
2013-11-26T17:02:59Z
448.11
2013-11-26T17:03:10Z
451.00
2013-11-26T17:03:28Z
453.88
2013-11-26T17:03:43Z
455.32
2013-11-26T17:03:57Z
457.24
2013-11-26T17:04:10Z
457.72
2013-11-26T17:04:26Z
458.21
2013-11-26T17:04:39Z
458.69
2013-11-26T17:04:41Z
457.72
2013-11-26T17:04:55Z
458.21
2013-11-26T17:05:25Z
458.69
2013-11-26T17:05:26Z
458.21
2013-11-26T17:05:27Z
458.21
2013-11-26T17:05:28Z
458.21
2013-11-26T17:05:29Z
458.69
2013-11-26T17:05:30Z
459.17
2013-11-26T17:05:47Z
459.65
2013-11-26T17:06:05Z
462.05
2013-11-26T17:06:30Z
463.01
2013-11-26T17:06:48Z
463.01
2013-11-26T17:07:04Z
464.93
2013-11-26T17:07:23Z
468.30
2013-11-26T17:07:43Z
468.78
2013-11-26T17:08:05Z
468.30
2013-11-26T17:08:26Z
468.78
2013-11-26T17:08:47Z
469.26
2013-11-26T17:09:01Z
468.78
2013-11-26T17:09:06Z
468.30
2013-11-26T17:09:07Z
468.30
2013-11-26T17:09:08Z
468.30
2013-11-26T17:09:11Z
468.30
2013-11-26T17:09:26Z
467.34
2013-11-26T17:09:42Z
467.82
2013-11-26T17:09:55Z
467.82
2013-11-26T17:10:15Z
468.30
2013-11-26T17:10:20Z
468.30
2013-11-26T17:10:21Z
468.30
2013-11-26T17:10:22Z
468.30
2013-11-26T17:10:35Z
468.30
2013-11-26T17:10:52Z
469.74
2013-11-26T17:11:04Z
470.22
2013-11-26T17:11:16Z
470.22
2013-11-26T17:11:17Z
470.70
2013-11-26T17:11:18Z
470.22
2013-11-26T17:11:19Z
470.70
2013-11-26T17:11:20Z
470.70
2013-11-26T17:11:21Z
470.70
2013-11-26T17:11:22Z
470.70
2013-11-26T17:11:23Z
471.18
2013-11-26T17:11:24Z
470.70
2013-11-26T17:11:27Z
471.18
2013-11-26T17:11:28Z
471.18
2013-11-26T17:11:29Z
471.18
2013-11-26T17:11:30Z
471.66
2013-11-26T17:11:31Z
471.66
2013-11-26T17:11:32Z
471.66
2013-11-26T17:11:33Z
471.66
2013-11-26T17:11:34Z
471.66
2013-11-26T17:11:35Z
472.14
2013-11-26T17:11:36Z
474.55
2013-11-26T17:11:50Z
475.99
2013-11-26T17:11:57Z
477.43
2013-11-26T17:12:08Z
479.35
2013-11-26T17:12:26Z
480.32
2013-11-26T17:12:40Z
483.20
2013-11-26T17:12:59Z
486.08
2013-11-26T17:13:12Z
487.05
2013-11-26T17:13:28Z
488.97
2013-11-26T17:13:45Z
489.93
2013-11-26T17:13:50Z
489.45
2013-11-26T17:13:54Z
489.45
2013-11-26T17:14:01Z
490.89
2013-11-26T17:14:06Z
494.74
2013-11-26T17:14:19Z
496.66
2013-11-26T17:14:35Z
500.02
2013-11-26T17:14:46Z
500.02
2013-11-26T17:14:47Z
502.91
2013-11-26T17:14:59Z
506.27
2013-11-26T17:15:13Z
506.75
2013-11-26T17:15:28Z
503.87
2013-11-26T17:15:40Z
503.87
2013-11-26T17:15:53Z
502.91
2013-11-26T17:16:07Z
499.54
2013-11-26T17:16:17Z
499.06
2013-11-26T17:16:19Z
497.14
2013-11-26T17:16:30Z
497.62
2013-11-26T17:16:42Z
498.10
2013-11-26T17:17:04Z
498.58
2013-11-26T17:17:38Z
497.14
2013-11-26T17:18:01Z
497.62
2013-11-26T17:18:19Z
498.10
2013-11-26T17:18:46Z
498.58
2013-11-26T17:19:21Z
498.10
2013-11-26T17:19:40Z
497.14
2013-11-26T17:19:52Z
496.18
2013-11-26T17:19:56Z
496.18
2013-11-26T17:19:58Z
495.70
2013-11-26T17:19:59Z
496.18
2013-11-26T17:20:00Z
495.70
2013-11-26T17:20:01Z
492.81
2013-11-26T17:20:11Z
491.85
2013-11-26T17:20:17Z
491.37
2013-11-26T17:20:31Z
491.85
2013-11-26T17:20:36Z
491.37
2013-11-26T17:20:39Z
488.01
2013-11-26T17:20:47Z
486.56
2013-11-26T17:20:50Z
483.68
2013-11-26T17:20:54Z
482.72
2013-11-26T17:20:55Z
482.24
2013-11-26T17:20:56Z
481.76
2013-11-26T17:20:57Z
480.80
2013-11-26T17:20:58Z
480.32
2013-11-26T17:21:00Z
476.95
2013-11-26T17:21:06Z
475.51
2013-11-26T17:21:09Z
471.66
2013-11-26T17:21:17Z
470.70
2013-11-26T17:21:19Z
467.82
2013-11-26T17:21:22Z
467.82
2013-11-26T17:21:23Z
464.93
2013-11-26T17:21:28Z
463.49
2013-11-26T17:21:31Z
462.53
2013-11-26T17:21:32Z
462.05
2013-11-26T17:21:33Z
461.09
2013-11-26T17:21:34Z
459.17
2013-11-26T17:21:46Z
458.69
2013-11-26T17:21:47Z
458.69
2013-11-26T17:21:48Z
457.72
2013-11-26T17:21:49Z
457.24
2013-11-26T17:21:50Z
457.24
2013-11-26T17:21:51Z
456.28
2013-11-26T17:21:52Z
456.28
2013-11-26T17:21:53Z
455.80
2013-11-26T17:21:54Z
454.84
2013-11-26T17:21:55Z
453.88
2013-11-26T17:21:56Z
453.88
2013-11-26T17:21:57Z
452.44
2013-11-26T17:21:58Z
451.96
2013-11-26T17:21:59Z
451.00
2013-11-26T17:22:00Z
450.52
2013-11-26T17:22:01Z
451.00
2013-11-26T17:22:02Z
449.55
2013-11-26T17:22:03Z
448.59
2013-11-26T17:22:06Z
447.63
2013-11-26T17:22:08Z
445.23
2013-11-26T17:22:18Z
444.75
2013-11-26T17:22:30Z
444.27
2013-11-26T17:23:05Z
444.75
2013-11-26T17:23:06Z
444.75
2013-11-26T17:23:08Z
445.23
2013-11-26T17:23:22Z
444.27
2013-11-26T17:23:30Z
442.34
2013-11-26T17:23:46Z
443.79
2013-11-26T17:23:57Z
442.82
2013-11-26T17:24:07Z
442.82
2013-11-26T17:24:17Z
438.98
2013-11-26T17:24:26Z
436.10
2013-11-26T17:24:36Z
435.61
2013-11-26T17:24:37Z
434.17
2013-11-26T17:24:50Z
433.21
2013-11-26T17:25:01Z
432.25
2013-11-26T17:25:12Z
432.25
2013-11-26T17:25:24Z
431.77
2013-11-26T17:25:34Z
431.77
2013-11-26T17:25:45Z
430.81
2013-11-26T17:25:55Z
430.33
2013-11-26T17:26:06Z
429.37
2013-11-26T17:26:16Z
428.89
2013-11-26T17:26:28Z
428.89
2013-11-26T17:26:41Z
427.92
2013-11-26T17:26:44Z
425.52
2013-11-26T17:26:52Z
425.52
2013-11-26T17:27:04Z
426.00
2013-11-26T17:27:12Z
425.52
2013-11-26T17:27:20Z
425.52
2013-11-26T17:27:26Z
425.04
2013-11-26T17:27:38Z
424.56
2013-11-26T17:27:49Z
425.04
2013-11-26T17:27:52Z
424.08
2013-11-26T17:27:54Z
424.08
2013-11-26T17:27:58Z
422.64
2013-11-26T17:28:07Z
423.60
2013-11-26T17:28:19Z
423.60
2013-11-26T17:28:26Z
422.16
2013-11-26T17:28:39Z
422.64
2013-11-26T17:28:40Z
422.16
2013-11-26T17:28:50Z
423.12
2013-11-26T17:28:52Z
422.64
2013-11-26T17:29:05Z
422.64
2013-11-26T17:29:10Z
423.60
2013-11-26T17:29:24Z
424.08
2013-11-26T17:29:35Z
423.12
2013-11-26T17:29:49Z
422.64
2013-11-26T17:29:54Z
422.16
2013-11-26T17:30:03Z
422.16
2013-11-26T17:30:04Z
421.68
2013-11-26T17:30:13Z
420.71
2013-11-26T17:30:22Z
421.68
2013-11-26T17:30:34Z
422.16
2013-11-26T17:30:38Z
422.16
2013-11-26T17:30:47Z
422.16
2013-11-26T17:30:53Z
421.68
2013-11-26T17:31:05Z
421.68
2013-11-26T17:31:09Z
420.23
2013-11-26T17:31:22Z
421.19
2013-11-26T17:31:34Z
421.19
2013-11-26T17:31:45Z
419.75
2013-11-26T17:32:10Z
420.23
2013-11-26T17:32:46Z
419.27
2013-11-26T17:33:13Z
420.23
2013-11-26T17:33:41Z
420.23
2013-11-26T17:33:53Z
419.75
2013-11-26T17:33:56Z
419.27
2013-11-26T17:33:57Z
418.31
2013-11-26T17:33:59Z
418.79
2013-11-26T17:34:01Z
418.31
2013-11-26T17:34:02Z
416.39
2013-11-26T17:34:07Z
416.39
2013-11-26T17:34:08Z
416.39
2013-11-26T17:34:09Z
413.50
2013-11-26T17:34:23Z
413.50
2013-11-26T17:34:26Z
413.02
2013-11-26T17:34:27Z
413.02
2013-11-26T17:34:28Z
411.10
2013-11-26T17:34:44Z
407.74
2013-11-26T17:34:59Z
406.77
2013-11-26T17:35:17Z
405.33
2013-11-26T17:35:36Z
402.45
2013-11-26T17:35:47Z
401.97
2013-11-26T17:35:48Z
402.45
2013-11-26T17:35:49Z
401.01
2013-11-26T17:35:52Z
400.53
2013-11-26T17:35:53Z
401.01
2013-11-26T17:35:54Z
398.12
2013-11-26T17:36:12Z
397.16
2013-11-26T17:36:26Z
397.16
2013-11-26T17:36:39Z
395.72
2013-11-26T17:36:55Z
395.24
2013-11-26T17:37:04Z
394.76
2013-11-26T17:37:05Z
394.76
2013-11-26T17:37:06Z
395.24
2013-11-26T17:37:07Z
395.24
2013-11-26T17:37:08Z
394.76
2013-11-26T17:37:09Z
395.24
2013-11-26T17:37:10Z
395.24
2013-11-26T17:37:11Z
394.76
2013-11-26T17:37:12Z
396.20
2013-11-26T17:37:29Z
397.16
2013-11-26T17:37:43Z
396.68
2013-11-26T17:37:44Z
396.68
2013-11-26T17:37:45Z
396.68
2013-11-26T17:37:46Z
396.20
2013-11-26T17:37:47Z
396.68
2013-11-26T17:37:48Z
396.20
2013-11-26T17:37:50Z
393.80
2013-11-26T17:38:04Z
392.84
2013-11-26T17:38:15Z
390.91
2013-11-26T17:38:28Z
391.39
2013-11-26T17:38:49Z
391.39
2013-11-26T17:38:53Z
391.87
2013-11-26T17:39:10Z
391.39
2013-11-26T17:39:11Z
390.43
2013-11-26T17:39:24Z
388.99
2013-11-26T17:39:33Z
386.11
2013-11-26T17:39:43Z
386.11
2013-11-26T17:39:45Z
385.15
2013-11-26T17:40:00Z
384.66
2013-11-26T17:40:12Z
385.15
2013-11-26T17:40:24Z
384.18
2013-11-26T17:40:40Z
385.15
2013-11-26T17:40:57Z
383.70
2013-11-26T17:41:12Z
382.74
2013-11-26T17:41:17Z
381.78
2013-11-26T17:41:31Z
380.82
2013-11-26T17:41:36Z
380.82
2013-11-26T17:41:51Z
379.86
2013-11-26T17:42:05Z
380.34
2013-11-26T17:42:06Z
379.86
2013-11-26T17:42:07Z
378.90
2013-11-26T17:42:13Z
378.42
2013-11-26T17:42:14Z
377.94
2013-11-26T17:42:15Z
379.86
2013-11-26T17:42:26Z
380.34
2013-11-26T17:42:27Z
381.78
2013-11-26T17:42:29Z
382.74
2013-11-26T17:42:39Z
382.74
2013-11-26T17:43:01Z
383.22
2013-11-26T17:43:19Z
382.74
2013-11-26T17:43:49Z
383.22
2013-11-26T17:44:15Z
383.70
2013-11-26T17:44:16Z
381.78
2013-11-26T17:44:29Z
382.26
2013-11-26T17:44:45Z
380.82
2013-11-26T17:44:48Z
380.34
2013-11-26T17:44:49Z
380.34
2013-11-26T17:44:50Z
379.38
2013-11-26T17:44:52Z
379.38
2013-11-26T17:44:53Z
379.38
2013-11-26T17:44:54Z
379.38
2013-11-26T17:45:08Z
379.38
2013-11-26T17:45:12Z
378.90
2013-11-26T17:45:13Z
377.45
2013-11-26T17:45:20Z
377.94
2013-11-26T17:45:21Z
377.94
2013-11-26T17:45:22Z
376.97
2013-11-26T17:45:38Z
378.42
2013-11-26T17:45:51Z
378.90
2013-11-26T17:45:52Z
380.82
2013-11-26T17:45:57Z
381.30
2013-11-26T17:45:58Z
385.15
2013-11-26T17:46:07Z
387.07
2013-11-26T17:46:13Z
386.59
2013-11-26T17:46:14Z
386.59
2013-11-26T17:46:15Z
387.07
2013-11-26T17:46:16Z
386.11
2013-11-26T17:46:17Z
385.63
2013-11-26T17:46:31Z
385.15
2013-11-26T17:46:50Z
383.70
2013-11-26T17:47:01Z
382.26
2013-11-26T17:47:04Z
381.78
2013-11-26T17:47:05Z
381.78
2013-11-26T17:47:06Z
380.82
2013-11-26T17:47:07Z
381.30
2013-11-26T17:47:08Z
380.82
2013-11-26T17:47:09Z
380.82
2013-11-26T17:47:10Z
380.82
2013-11-26T17:47:11Z
378.90
2013-11-26T17:47:23Z
379.38
2013-11-26T17:47:24Z
377.94
2013-11-26T17:47:26Z
378.42
2013-11-26T17:47:27Z
378.42
2013-11-26T17:47:28Z
378.42
2013-11-26T17:47:29Z
377.94
2013-11-26T17:47:30Z
377.45
2013-11-26T17:47:31Z
375.53
2013-11-26T17:47:38Z
375.53
2013-11-26T17:47:39Z
376.01
2013-11-26T17:47:40Z
375.05
2013-11-26T17:47:49Z
374.57
2013-11-26T17:47:50Z
374.57
2013-11-26T17:47:51Z
373.61
2013-11-26T17:47:55Z
373.61
2013-11-26T17:47:56Z
372.65
2013-11-26T17:47:57Z
372.65
2013-11-26T17:47:58Z
372.17
2013-11-26T17:47:59Z
372.65
2013-11-26T17:48:00Z
372.17
2013-11-26T17:48:02Z
372.65
2013-11-26T17:48:03Z
371.69
2013-11-26T17:48:04Z
371.69
2013-11-26T17:48:05Z
371.69
2013-11-26T17:48:06Z
372.17
2013-11-26T17:48:15Z
371.69
2013-11-26T17:48:22Z
372.17
2013-11-26T17:48:23Z
371.69
2013-11-26T17:48:24Z
371.69
2013-11-26T17:48:25Z
372.17
2013-11-26T17:48:26Z
371.69
2013-11-26T17:48:27Z
371.69
2013-11-26T17:48:28Z
372.17
2013-11-26T17:48:42Z
371.21
2013-11-26T17:48:59Z
371.21
2013-11-26T17:49:16Z
369.76
2013-11-26T17:49:29Z
369.76
2013-11-26T17:49:30Z
369.28
2013-11-26T17:49:44Z
369.28
2013-11-26T17:49:45Z
367.36
2013-11-26T17:49:57Z
366.88
2013-11-26T17:49:58Z
367.36
2013-11-26T17:49:59Z
367.36
2013-11-26T17:50:00Z
367.36
2013-11-26T17:50:01Z
365.92
2013-11-26T17:50:02Z
366.40
2013-11-26T17:50:03Z
366.88
2013-11-26T17:50:17Z
367.36
2013-11-26T17:50:31Z
367.84
2013-11-26T17:50:34Z
367.36
2013-11-26T17:50:35Z
367.84
2013-11-26T17:50:36Z
367.36
2013-11-26T17:50:37Z
366.88
2013-11-26T17:50:38Z
366.88
2013-11-26T17:50:39Z
366.88
2013-11-26T17:50:40Z
366.88
2013-11-26T17:50:41Z
367.36
2013-11-26T17:50:42Z
366.88
2013-11-26T17:50:43Z
366.88
2013-11-26T17:50:44Z
365.92
2013-11-26T17:50:45Z
364.96
2013-11-26T17:50:46Z
365.44
2013-11-26T17:50:47Z
364.96
2013-11-26T17:51:03Z
365.92
2013-11-26T17:51:22Z
365.44
2013-11-26T17:51:35Z
365.44
2013-11-26T17:51:49Z
365.92
2013-11-26T17:51:57Z
365.44
2013-11-26T17:51:58Z
365.44
2013-11-26T17:52:13Z
365.92
2013-11-26T17:52:29Z
366.40
2013-11-26T17:52:43Z
365.92
2013-11-26T17:52:44Z
366.88
2013-11-26T17:52:46Z
367.36
2013-11-26T17:52:47Z
368.80
2013-11-26T17:52:58Z
368.80
2013-11-26T17:52:59Z
369.28
2013-11-26T17:53:16Z
372.17
2013-11-26T17:53:31Z
371.21
2013-11-26T17:53:47Z
370.73
2013-11-26T17:54:01Z
371.21
2013-11-26T17:54:18Z
370.73
2013-11-26T17:54:36Z
371.21
2013-11-26T17:54:54Z
371.69
2013-11-26T17:55:09Z
371.21
2013-11-26T17:55:25Z
371.69
2013-11-26T17:55:37Z
372.65
2013-11-26T17:55:52Z
372.65
2013-11-26T17:56:06Z
372.17
2013-11-26T17:56:07Z
372.65
2013-11-26T17:56:15Z
372.65
2013-11-26T17:56:16Z
371.69
2013-11-26T17:56:33Z
371.69
2013-11-26T17:56:46Z
372.17
2013-11-26T17:56:47Z
372.65
2013-11-26T17:56:52Z
372.65
2013-11-26T17:56:53Z
373.61
2013-11-26T17:56:57Z
373.61
2013-11-26T17:56:58Z
374.09
2013-11-26T17:57:03Z
374.09
2013-11-26T17:57:06Z
375.53
2013-11-26T17:57:21Z
376.01
2013-11-26T17:57:31Z
375.53
2013-11-26T17:57:32Z
376.49
2013-11-26T17:57:33Z
376.01
2013-11-26T17:57:34Z
376.49
2013-11-26T17:57:35Z
376.49
2013-11-26T17:57:36Z
376.01
2013-11-26T17:57:37Z
376.49
2013-11-26T17:57:38Z
376.49
2013-11-26T17:57:39Z
376.49
2013-11-26T17:57:40Z
376.97
2013-11-26T17:57:41Z
376.97
2013-11-26T17:57:42Z
376.01
2013-11-26T17:57:43Z
376.49
2013-11-26T17:57:47Z
376.01
2013-11-26T17:57:50Z
376.49
2013-11-26T17:58:05Z
376.97
2013-11-26T17:58:17Z
376.49
2013-11-26T17:58:18Z
376.97
2013-11-26T17:58:19Z
377.45
2013-11-26T17:58:20Z
377.45
2013-11-26T17:58:21Z
376.97
2013-11-26T17:58:22Z
377.45
2013-11-26T17:58:23Z
377.45
2013-11-26T17:58:24Z
377.45
2013-11-26T17:58:25Z
377.45
2013-11-26T17:58:27Z
377.45
2013-11-26T17:58:28Z
376.97
2013-11-26T17:58:29Z
376.49
2013-11-26T17:58:30Z
376.97
2013-11-26T17:58:31Z
376.97
2013-11-26T17:58:47Z
376.01
2013-11-26T17:58:57Z
376.49
2013-11-26T17:58:59Z
376.49
2013-11-26T17:59:00Z
376.97
2013-11-26T17:59:01Z
376.49
2013-11-26T17:59:02Z
376.97
2013-11-26T17:59:03Z
376.01
2013-11-26T17:59:04Z
377.45
2013-11-26T17:59:07Z
377.94
2013-11-26T17:59:21Z
378.42
2013-11-26T17:59:22Z
378.90
2013-11-26T17:59:25Z
379.38
2013-11-26T17:59:27Z
379.38
2013-11-26T17:59:28Z
379.38
2013-11-26T17:59:29Z
379.38
2013-11-26T17:59:30Z
379.86
2013-11-26T17:59:31Z
379.38
2013-11-26T17:59:32Z
379.86
2013-11-26T17:59:33Z
379.38
2013-11-26T17:59:53Z
378.42
2013-11-26T18:00:08Z
378.90
2013-11-26T18:00:16Z
378.90
2013-11-26T18:00:17Z
378.42
2013-11-26T18:00:20Z
377.45
2013-11-26T18:00:24Z
376.97
2013-11-26T18:00:34Z
377.45
2013-11-26T18:01:08Z
376.97
2013-11-26T18:01:16Z
377.45
2013-11-26T18:01:19Z
377.45
2013-11-26T18:01:27Z
377.45
2013-11-26T18:01:46Z
377.94
2013-11-26T18:02:03Z
376.49
2013-11-26T18:02:34Z
378.42
2013-11-26T18:02:37Z
376.97
2013-11-26T18:02:57Z
376.97
2013-11-26T18:03:05Z
377.45
2013-11-26T18:03:25Z
377.94
2013-11-26T18:03:38Z
378.42
2013-11-26T18:03:41Z
380.34
2013-11-26T18:03:55Z
381.30
2013-11-26T18:04:07Z
380.34
2013-11-26T18:04:40Z