48.62 km, přev. 1100 m (min 363, max 849)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-11-23T16:27:32Z
23-LIS-13 05:27:20 PM
Red
371.21
2013-11-23T12:15:56Z
370.73
2013-11-23T12:15:57Z
370.24
2013-11-23T12:16:00Z
370.24
2013-11-23T12:16:04Z
370.24
2013-11-23T12:16:05Z
369.76
2013-11-23T12:16:07Z
370.24
2013-11-23T12:16:08Z
370.24
2013-11-23T12:16:09Z
369.28
2013-11-23T12:16:10Z
369.28
2013-11-23T12:16:11Z
368.32
2013-11-23T12:16:16Z
368.32
2013-11-23T12:16:17Z
368.32
2013-11-23T12:16:18Z
367.36
2013-11-23T12:16:19Z
367.36
2013-11-23T12:16:20Z
366.88
2013-11-23T12:16:21Z
366.88
2013-11-23T12:16:23Z
366.88
2013-11-23T12:16:26Z
366.88
2013-11-23T12:16:29Z
366.88
2013-11-23T12:16:40Z
364.96
2013-11-23T12:16:47Z
364.96
2013-11-23T12:16:48Z
364.96
2013-11-23T12:16:49Z
364.00
2013-11-23T12:17:06Z
364.00
2013-11-23T12:17:07Z
364.00
2013-11-23T12:17:10Z
364.48
2013-11-23T12:17:11Z
364.48
2013-11-23T12:17:12Z
363.52
2013-11-23T12:17:27Z
363.04
2013-11-23T12:17:33Z
363.04
2013-11-23T12:17:34Z
364.48
2013-11-23T12:17:45Z
367.36
2013-11-23T12:18:06Z
368.32
2013-11-23T12:18:19Z
367.36
2013-11-23T12:18:36Z
367.36
2013-11-23T12:18:40Z
367.36
2013-11-23T12:18:41Z
366.88
2013-11-23T12:18:42Z
366.88
2013-11-23T12:18:43Z
365.92
2013-11-23T12:18:44Z
364.48
2013-11-23T12:18:50Z
363.04
2013-11-23T12:18:51Z
362.55
2013-11-23T12:18:52Z
362.55
2013-11-23T12:18:53Z
363.04
2013-11-23T12:18:55Z
364.00
2013-11-23T12:18:58Z
363.52
2013-11-23T12:19:04Z
363.04
2013-11-23T12:19:11Z
363.04
2013-11-23T12:19:12Z
363.52
2013-11-23T12:19:16Z
363.52
2013-11-23T12:19:22Z
363.52
2013-11-23T12:19:23Z
363.52
2013-11-23T12:19:24Z
363.52
2013-11-23T12:19:25Z
363.04
2013-11-23T12:19:26Z
363.04
2013-11-23T12:19:27Z
363.52
2013-11-23T12:19:32Z
363.04
2013-11-23T12:19:33Z
363.52
2013-11-23T12:19:34Z
365.44
2013-11-23T12:19:39Z
367.36
2013-11-23T12:19:47Z
367.84
2013-11-23T12:19:48Z
367.36
2013-11-23T12:19:51Z
367.84
2013-11-23T12:19:52Z
367.84
2013-11-23T12:19:53Z
368.32
2013-11-23T12:19:54Z
368.32
2013-11-23T12:19:55Z
367.84
2013-11-23T12:19:56Z
368.32
2013-11-23T12:19:57Z
368.32
2013-11-23T12:19:58Z
367.84
2013-11-23T12:19:59Z
367.84
2013-11-23T12:20:00Z
368.32
2013-11-23T12:20:01Z
368.32
2013-11-23T12:20:02Z
368.80
2013-11-23T12:20:03Z
368.32
2013-11-23T12:20:04Z
369.28
2013-11-23T12:20:08Z
372.17
2013-11-23T12:20:22Z
376.01
2013-11-23T12:20:34Z
376.49
2013-11-23T12:20:43Z
375.53
2013-11-23T12:20:44Z
375.53
2013-11-23T12:20:47Z
375.53
2013-11-23T12:20:48Z
375.05
2013-11-23T12:20:50Z
374.57
2013-11-23T12:20:51Z
373.13
2013-11-23T12:20:56Z
372.65
2013-11-23T12:21:03Z
371.69
2013-11-23T12:21:19Z
370.73
2013-11-23T12:21:29Z
370.73
2013-11-23T12:21:30Z
370.24
2013-11-23T12:21:33Z
369.76
2013-11-23T12:21:40Z
369.28
2013-11-23T12:21:41Z
369.76
2013-11-23T12:21:42Z
369.76
2013-11-23T12:21:43Z
369.28
2013-11-23T12:21:44Z
369.28
2013-11-23T12:21:48Z
368.80
2013-11-23T12:21:49Z
369.28
2013-11-23T12:21:50Z
368.80
2013-11-23T12:21:51Z
368.80
2013-11-23T12:21:52Z
368.80
2013-11-23T12:21:56Z
368.80
2013-11-23T12:21:57Z
368.80
2013-11-23T12:21:59Z
368.80
2013-11-23T12:22:00Z
369.28
2013-11-23T12:22:01Z
369.28
2013-11-23T12:22:02Z
369.28
2013-11-23T12:22:03Z
369.76
2013-11-23T12:22:04Z
368.80
2013-11-23T12:22:05Z
369.28
2013-11-23T12:22:18Z
369.28
2013-11-23T12:22:34Z
371.21
2013-11-23T12:22:46Z
371.21
2013-11-23T12:22:47Z
371.69
2013-11-23T12:22:48Z
372.17
2013-11-23T12:22:51Z
372.17
2013-11-23T12:22:52Z
372.65
2013-11-23T12:23:04Z
372.17
2013-11-23T12:23:07Z
372.17
2013-11-23T12:23:13Z
372.65
2013-11-23T12:23:17Z
371.21
2013-11-23T12:23:27Z
371.21
2013-11-23T12:23:32Z
372.17
2013-11-23T12:23:40Z
373.13
2013-11-23T12:23:54Z
374.09
2013-11-23T12:23:56Z
373.61
2013-11-23T12:23:57Z
373.13
2013-11-23T12:24:06Z
373.13
2013-11-23T12:24:09Z
372.65
2013-11-23T12:24:10Z
372.65
2013-11-23T12:24:11Z
373.13
2013-11-23T12:24:12Z
372.65
2013-11-23T12:24:13Z
373.13
2013-11-23T12:24:14Z
373.13
2013-11-23T12:24:21Z
373.61
2013-11-23T12:24:39Z
373.61
2013-11-23T12:24:40Z
374.09
2013-11-23T12:24:43Z
373.61
2013-11-23T12:24:48Z
376.97
2013-11-23T12:24:58Z
376.01
2013-11-23T12:25:06Z
376.49
2013-11-23T12:25:13Z
376.97
2013-11-23T12:25:16Z
378.42
2013-11-23T12:25:19Z
379.38
2013-11-23T12:25:27Z
378.90
2013-11-23T12:25:36Z
380.82
2013-11-23T12:25:47Z
379.86
2013-11-23T12:25:50Z
379.86
2013-11-23T12:26:02Z
380.82
2013-11-23T12:26:17Z
381.30
2013-11-23T12:26:19Z
380.82
2013-11-23T12:26:25Z
381.30
2013-11-23T12:26:44Z
381.30
2013-11-23T12:26:49Z
381.78
2013-11-23T12:26:55Z
381.78
2013-11-23T12:27:10Z
382.26
2013-11-23T12:27:14Z
382.26
2013-11-23T12:27:22Z
382.26
2013-11-23T12:27:30Z
382.26
2013-11-23T12:27:31Z
382.74
2013-11-23T12:27:47Z
382.26
2013-11-23T12:27:49Z
382.26
2013-11-23T12:27:50Z
382.74
2013-11-23T12:27:51Z
382.26
2013-11-23T12:27:52Z
382.74
2013-11-23T12:27:53Z
382.74
2013-11-23T12:27:54Z
382.74
2013-11-23T12:27:56Z
382.26
2013-11-23T12:28:00Z
383.22
2013-11-23T12:28:04Z
382.74
2013-11-23T12:28:15Z
382.74
2013-11-23T12:28:16Z
383.22
2013-11-23T12:28:18Z
383.22
2013-11-23T12:28:19Z
382.74
2013-11-23T12:28:20Z
383.22
2013-11-23T12:28:21Z
382.74
2013-11-23T12:28:22Z
383.22
2013-11-23T12:28:23Z
383.22
2013-11-23T12:28:24Z
383.22
2013-11-23T12:28:25Z
383.22
2013-11-23T12:28:26Z
383.22
2013-11-23T12:28:27Z
384.18
2013-11-23T12:28:40Z
383.70
2013-11-23T12:28:46Z
384.18
2013-11-23T12:28:47Z
384.18
2013-11-23T12:28:48Z
384.18
2013-11-23T12:28:49Z
383.70
2013-11-23T12:28:50Z
383.70
2013-11-23T12:28:51Z
383.70
2013-11-23T12:28:52Z
383.70
2013-11-23T12:28:53Z
383.70
2013-11-23T12:28:56Z
383.70
2013-11-23T12:28:57Z
383.22
2013-11-23T12:28:58Z
382.74
2013-11-23T12:28:59Z
383.22
2013-11-23T12:29:00Z
383.22
2013-11-23T12:29:01Z
382.74
2013-11-23T12:29:02Z
382.74
2013-11-23T12:29:06Z
383.22
2013-11-23T12:29:07Z
383.22
2013-11-23T12:29:08Z
383.22
2013-11-23T12:29:09Z
383.22
2013-11-23T12:29:10Z
383.22
2013-11-23T12:29:11Z
382.74
2013-11-23T12:29:12Z
382.74
2013-11-23T12:29:13Z
383.22
2013-11-23T12:29:14Z
383.22
2013-11-23T12:29:15Z
383.22
2013-11-23T12:29:16Z
383.70
2013-11-23T12:29:17Z
383.70
2013-11-23T12:29:29Z
384.66
2013-11-23T12:29:44Z
385.63
2013-11-23T12:30:01Z
385.63
2013-11-23T12:30:08Z
385.63
2013-11-23T12:30:11Z
386.11
2013-11-23T12:30:12Z
386.11
2013-11-23T12:30:13Z
385.63
2013-11-23T12:30:22Z
386.11
2013-11-23T12:30:23Z
386.11
2013-11-23T12:30:25Z
386.59
2013-11-23T12:30:31Z
386.11
2013-11-23T12:30:32Z
387.07
2013-11-23T12:30:33Z
386.59
2013-11-23T12:30:45Z
387.55
2013-11-23T12:30:59Z
388.03
2013-11-23T12:31:06Z
388.03
2013-11-23T12:31:07Z
387.55
2013-11-23T12:31:14Z
388.03
2013-11-23T12:31:15Z
388.51
2013-11-23T12:31:16Z
388.99
2013-11-23T12:31:30Z
388.99
2013-11-23T12:31:41Z
389.95
2013-11-23T12:31:42Z
389.47
2013-11-23T12:31:43Z
388.99
2013-11-23T12:31:44Z
389.47
2013-11-23T12:31:45Z
388.99
2013-11-23T12:31:46Z
388.99
2013-11-23T12:31:47Z
389.47
2013-11-23T12:31:51Z
389.47
2013-11-23T12:31:52Z
390.91
2013-11-23T12:32:02Z
390.43
2013-11-23T12:32:03Z
389.95
2013-11-23T12:32:04Z
390.43
2013-11-23T12:32:05Z
390.43
2013-11-23T12:32:06Z
389.95
2013-11-23T12:32:07Z
390.43
2013-11-23T12:32:17Z
390.43
2013-11-23T12:32:18Z
390.43
2013-11-23T12:32:19Z
390.91
2013-11-23T12:32:20Z
390.91
2013-11-23T12:32:21Z
390.43
2013-11-23T12:32:22Z
390.91
2013-11-23T12:32:23Z
391.39
2013-11-23T12:32:24Z
391.39
2013-11-23T12:32:25Z
391.39
2013-11-23T12:32:26Z
391.39
2013-11-23T12:32:27Z
391.39
2013-11-23T12:32:28Z
392.36
2013-11-23T12:32:43Z
392.36
2013-11-23T12:33:01Z
391.87
2013-11-23T12:33:11Z
393.80
2013-11-23T12:33:20Z
394.76
2013-11-23T12:33:29Z
395.24
2013-11-23T12:33:30Z
394.76
2013-11-23T12:33:38Z
394.76
2013-11-23T12:33:50Z
395.72
2013-11-23T12:34:03Z
396.68
2013-11-23T12:34:10Z
397.16
2013-11-23T12:34:11Z
397.64
2013-11-23T12:34:12Z
397.64
2013-11-23T12:34:13Z
398.12
2013-11-23T12:34:14Z
398.12
2013-11-23T12:34:15Z
397.64
2013-11-23T12:34:16Z
397.64
2013-11-23T12:34:17Z
397.16
2013-11-23T12:34:18Z
396.68
2013-11-23T12:34:19Z
396.68
2013-11-23T12:34:20Z
396.68
2013-11-23T12:34:21Z
397.16
2013-11-23T12:34:22Z
396.68
2013-11-23T12:34:23Z
396.68
2013-11-23T12:34:24Z
397.16
2013-11-23T12:34:25Z
397.16
2013-11-23T12:34:26Z
397.64
2013-11-23T12:34:38Z
397.64
2013-11-23T12:34:49Z
398.12
2013-11-23T12:34:50Z
399.57
2013-11-23T12:34:56Z
399.08
2013-11-23T12:34:59Z
400.05
2013-11-23T12:35:13Z
400.53
2013-11-23T12:35:23Z
401.01
2013-11-23T12:35:25Z
400.05
2013-11-23T12:35:26Z
401.01
2013-11-23T12:35:27Z
401.01
2013-11-23T12:35:28Z
401.49
2013-11-23T12:35:29Z
401.01
2013-11-23T12:35:30Z
401.01
2013-11-23T12:35:31Z
401.97
2013-11-23T12:35:32Z
402.45
2013-11-23T12:35:36Z
402.93
2013-11-23T12:35:37Z
403.41
2013-11-23T12:35:38Z
402.93
2013-11-23T12:35:41Z
401.97
2013-11-23T12:35:42Z
401.97
2013-11-23T12:35:43Z
401.49
2013-11-23T12:35:47Z
401.49
2013-11-23T12:35:48Z
401.49
2013-11-23T12:35:49Z
401.49
2013-11-23T12:35:52Z
400.53
2013-11-23T12:35:53Z
400.05
2013-11-23T12:35:54Z
400.05
2013-11-23T12:35:55Z
400.53
2013-11-23T12:35:56Z
401.01
2013-11-23T12:35:57Z
400.53
2013-11-23T12:35:58Z
401.01
2013-11-23T12:35:59Z
401.01
2013-11-23T12:36:00Z
400.53
2013-11-23T12:36:01Z
401.01
2013-11-23T12:36:02Z
400.53
2013-11-23T12:36:03Z
401.01
2013-11-23T12:36:04Z
400.53
2013-11-23T12:36:12Z
401.97
2013-11-23T12:36:23Z
402.45
2013-11-23T12:36:26Z
401.01
2013-11-23T12:36:27Z
401.97
2013-11-23T12:36:28Z
401.97
2013-11-23T12:36:29Z
401.01
2013-11-23T12:36:30Z
401.49
2013-11-23T12:36:31Z
401.01
2013-11-23T12:36:32Z
401.01
2013-11-23T12:36:35Z
401.01
2013-11-23T12:36:36Z
401.01
2013-11-23T12:36:37Z
401.49
2013-11-23T12:36:38Z
401.49
2013-11-23T12:36:39Z
400.53
2013-11-23T12:36:40Z
401.97
2013-11-23T12:36:46Z
401.97
2013-11-23T12:36:47Z
401.97
2013-11-23T12:36:48Z
402.45
2013-11-23T12:36:49Z
402.93
2013-11-23T12:36:50Z
403.41
2013-11-23T12:36:51Z
407.26
2013-11-23T12:37:00Z
408.70
2013-11-23T12:37:05Z
408.22
2013-11-23T12:37:11Z
407.74
2013-11-23T12:37:12Z
409.66
2013-11-23T12:37:19Z
408.22
2013-11-23T12:37:20Z
406.29
2013-11-23T12:37:23Z
407.74
2013-11-23T12:37:33Z
409.18
2013-11-23T12:37:41Z
409.66
2013-11-23T12:37:50Z
410.14
2013-11-23T12:37:51Z
410.14
2013-11-23T12:37:52Z
410.14
2013-11-23T12:37:53Z
411.10
2013-11-23T12:37:54Z
410.14
2013-11-23T12:37:55Z
410.62
2013-11-23T12:37:56Z
413.98
2013-11-23T12:38:06Z
417.83
2013-11-23T12:38:13Z
417.83
2013-11-23T12:38:14Z
419.75
2013-11-23T12:38:30Z
419.75
2013-11-23T12:38:45Z
420.71
2013-11-23T12:39:02Z
420.71
2013-11-23T12:39:03Z
421.19
2013-11-23T12:39:04Z
421.19
2013-11-23T12:39:05Z
420.71
2013-11-23T12:39:06Z
420.23
2013-11-23T12:39:07Z
420.71
2013-11-23T12:39:08Z
420.71
2013-11-23T12:39:09Z
422.16
2013-11-23T12:39:21Z
425.52
2013-11-23T12:39:34Z
425.52
2013-11-23T12:39:35Z
426.48
2013-11-23T12:39:41Z
428.40
2013-11-23T12:39:57Z
426.96
2013-11-23T12:40:04Z
426.00
2013-11-23T12:40:07Z
425.52
2013-11-23T12:40:08Z
425.52
2013-11-23T12:40:09Z
423.12
2013-11-23T12:40:15Z
423.12
2013-11-23T12:40:25Z
426.00
2013-11-23T12:40:34Z
427.44
2013-11-23T12:40:36Z
428.89
2013-11-23T12:40:40Z
431.29
2013-11-23T12:40:51Z
434.65
2013-11-23T12:41:04Z
434.65
2013-11-23T12:41:16Z
431.29
2013-11-23T12:41:27Z
427.92
2013-11-23T12:41:32Z
424.56
2013-11-23T12:41:37Z
424.08
2013-11-23T12:41:38Z
422.16
2013-11-23T12:41:43Z
420.71
2013-11-23T12:41:53Z
419.75
2013-11-23T12:42:06Z
419.27
2013-11-23T12:42:11Z
418.79
2013-11-23T12:42:13Z
416.39
2013-11-23T12:42:28Z
415.43
2013-11-23T12:42:40Z
414.95
2013-11-23T12:42:55Z
414.95
2013-11-23T12:43:01Z
415.43
2013-11-23T12:43:13Z
415.91
2013-11-23T12:43:44Z
414.95
2013-11-23T12:44:18Z
415.91
2013-11-23T12:44:42Z
416.39
2013-11-23T12:44:53Z
416.39
2013-11-23T12:44:55Z
416.39
2013-11-23T12:44:57Z
416.87
2013-11-23T12:44:59Z
416.87
2013-11-23T12:45:00Z
417.35
2013-11-23T12:45:01Z
417.35
2013-11-23T12:45:02Z
416.87
2013-11-23T12:45:03Z
417.35
2013-11-23T12:45:10Z
417.35
2013-11-23T12:45:18Z
417.83
2013-11-23T12:45:19Z
417.35
2013-11-23T12:45:20Z
417.83
2013-11-23T12:45:21Z
418.31
2013-11-23T12:45:22Z
418.31
2013-11-23T12:45:24Z
417.83
2013-11-23T12:45:25Z
417.35
2013-11-23T12:45:26Z
416.87
2013-11-23T12:45:27Z
417.83
2013-11-23T12:45:28Z
417.35
2013-11-23T12:45:29Z
417.35
2013-11-23T12:45:30Z
417.83
2013-11-23T12:45:31Z
416.87
2013-11-23T12:45:32Z
417.83
2013-11-23T12:45:33Z
418.31
2013-11-23T12:45:40Z
418.31
2013-11-23T12:45:41Z
418.31
2013-11-23T12:45:43Z
418.31
2013-11-23T12:46:00Z
418.79
2013-11-23T12:46:11Z
418.79
2013-11-23T12:46:13Z
418.31
2013-11-23T12:46:14Z
418.31
2013-11-23T12:46:15Z
419.27
2013-11-23T12:46:16Z
418.31
2013-11-23T12:46:17Z
419.75
2013-11-23T12:46:18Z
418.79
2013-11-23T12:46:19Z
419.27
2013-11-23T12:46:20Z
419.27
2013-11-23T12:46:21Z
419.75
2013-11-23T12:46:22Z
419.27
2013-11-23T12:46:23Z
418.79
2013-11-23T12:46:24Z
419.27
2013-11-23T12:46:25Z
418.79
2013-11-23T12:46:26Z
418.79
2013-11-23T12:46:39Z
419.27
2013-11-23T12:46:42Z
419.27
2013-11-23T12:46:43Z
418.79
2013-11-23T12:46:44Z
419.75
2013-11-23T12:46:45Z
418.79
2013-11-23T12:46:46Z
418.79
2013-11-23T12:46:47Z
420.71
2013-11-23T12:47:05Z
422.64
2013-11-23T12:47:22Z
424.08
2013-11-23T12:47:38Z
427.44
2013-11-23T12:47:54Z
430.33
2013-11-23T12:48:06Z
430.81
2013-11-23T12:48:07Z
430.81
2013-11-23T12:48:08Z
431.77
2013-11-23T12:48:09Z
431.77
2013-11-23T12:48:10Z
431.77
2013-11-23T12:48:11Z
432.25
2013-11-23T12:48:12Z
432.73
2013-11-23T12:48:13Z
431.77
2013-11-23T12:48:14Z
435.13
2013-11-23T12:48:21Z
438.50
2013-11-23T12:48:34Z
440.42
2013-11-23T12:48:44Z
440.90
2013-11-23T12:48:50Z
440.90
2013-11-23T12:48:51Z
441.38
2013-11-23T12:48:52Z
440.90
2013-11-23T12:48:55Z
440.42
2013-11-23T12:48:56Z
439.94
2013-11-23T12:48:57Z
440.42
2013-11-23T12:48:58Z
440.42
2013-11-23T12:48:59Z
440.90
2013-11-23T12:49:00Z
439.94
2013-11-23T12:49:01Z
440.42
2013-11-23T12:49:02Z
440.42
2013-11-23T12:49:03Z
440.90
2013-11-23T12:49:04Z
440.42
2013-11-23T12:49:05Z
442.82
2013-11-23T12:49:20Z
443.79
2013-11-23T12:49:22Z
443.79
2013-11-23T12:49:23Z
443.31
2013-11-23T12:49:24Z
443.79
2013-11-23T12:49:25Z
443.31
2013-11-23T12:49:26Z
444.27
2013-11-23T12:49:27Z
444.27
2013-11-23T12:49:28Z
444.27
2013-11-23T12:49:29Z
446.67
2013-11-23T12:49:42Z
449.55
2013-11-23T12:49:51Z
450.03
2013-11-23T12:49:53Z
451.00
2013-11-23T12:49:54Z
453.40
2013-11-23T12:50:08Z
455.80
2013-11-23T12:50:22Z
457.24
2013-11-23T12:50:27Z
459.17
2013-11-23T12:50:42Z
459.65
2013-11-23T12:50:56Z
460.13
2013-11-23T12:51:12Z
459.65
2013-11-23T12:51:16Z
459.65
2013-11-23T12:51:17Z
459.65
2013-11-23T12:51:18Z
460.13
2013-11-23T12:51:20Z
459.17
2013-11-23T12:51:34Z
458.69
2013-11-23T12:51:39Z
458.21
2013-11-23T12:51:40Z
457.72
2013-11-23T12:51:53Z
456.76
2013-11-23T12:52:08Z
455.80
2013-11-23T12:52:21Z
456.28
2013-11-23T12:52:22Z
454.36
2013-11-23T12:52:28Z
453.88
2013-11-23T12:52:42Z
454.36
2013-11-23T12:52:43Z
453.40
2013-11-23T12:52:49Z
453.40
2013-11-23T12:52:50Z
454.36
2013-11-23T12:52:51Z
453.88
2013-11-23T12:52:52Z
453.88
2013-11-23T12:52:53Z
454.36
2013-11-23T12:52:54Z
454.84
2013-11-23T12:52:55Z
454.36
2013-11-23T12:52:58Z
451.48
2013-11-23T12:53:03Z
450.52
2013-11-23T12:53:05Z
450.52
2013-11-23T12:53:06Z
450.52
2013-11-23T12:53:07Z
448.11
2013-11-23T12:53:10Z
446.19
2013-11-23T12:53:12Z
445.71
2013-11-23T12:53:13Z
445.23
2013-11-23T12:53:14Z
443.79
2013-11-23T12:53:17Z
443.31
2013-11-23T12:53:23Z
444.27
2013-11-23T12:53:28Z
444.27
2013-11-23T12:53:29Z
446.19
2013-11-23T12:53:41Z
449.07
2013-11-23T12:53:48Z
449.07
2013-11-23T12:53:49Z
449.07
2013-11-23T12:53:50Z
449.07
2013-11-23T12:53:51Z
449.07
2013-11-23T12:53:52Z
449.07
2013-11-23T12:53:53Z
451.96
2013-11-23T12:54:07Z
454.36
2013-11-23T12:54:18Z
453.40
2013-11-23T12:54:30Z
452.44
2013-11-23T12:54:32Z
450.03
2013-11-23T12:54:37Z
449.55
2013-11-23T12:54:38Z
450.03
2013-11-23T12:54:39Z
449.07
2013-11-23T12:54:40Z
447.63
2013-11-23T12:54:41Z
447.63
2013-11-23T12:54:42Z
446.67
2013-11-23T12:54:43Z
447.15
2013-11-23T12:54:44Z
445.71
2013-11-23T12:54:45Z
445.71
2013-11-23T12:54:46Z
445.23
2013-11-23T12:54:47Z
445.71
2013-11-23T12:54:48Z
445.23
2013-11-23T12:54:49Z
446.19
2013-11-23T12:54:50Z
447.15
2013-11-23T12:55:02Z
447.63
2013-11-23T12:55:04Z
447.63
2013-11-23T12:55:05Z
448.11
2013-11-23T12:55:06Z
450.52
2013-11-23T12:55:18Z
451.00
2013-11-23T12:55:21Z
450.52
2013-11-23T12:55:22Z
451.00
2013-11-23T12:55:23Z
451.96
2013-11-23T12:55:24Z
451.96
2013-11-23T12:55:25Z
452.44
2013-11-23T12:55:26Z
452.44
2013-11-23T12:55:27Z
452.92
2013-11-23T12:55:28Z
453.40
2013-11-23T12:55:29Z
453.40
2013-11-23T12:55:30Z
453.40
2013-11-23T12:55:31Z
456.28
2013-11-23T12:55:39Z
457.24
2013-11-23T12:55:41Z
458.69
2013-11-23T12:55:45Z
461.57
2013-11-23T12:55:54Z
461.09
2013-11-23T12:55:55Z
461.57
2013-11-23T12:55:56Z
461.09
2013-11-23T12:55:57Z
462.05
2013-11-23T12:55:59Z
461.57
2013-11-23T12:56:00Z
462.53
2013-11-23T12:56:01Z
462.53
2013-11-23T12:56:02Z
462.05
2013-11-23T12:56:03Z
463.01
2013-11-23T12:56:04Z
462.53
2013-11-23T12:56:05Z
463.49
2013-11-23T12:56:08Z
464.93
2013-11-23T12:56:12Z
465.42
2013-11-23T12:56:16Z
465.90
2013-11-23T12:56:17Z
465.90
2013-11-23T12:56:20Z
466.86
2013-11-23T12:56:21Z
467.82
2013-11-23T12:56:27Z
468.78
2013-11-23T12:56:33Z
469.26
2013-11-23T12:56:46Z
469.26
2013-11-23T12:56:56Z
468.78
2013-11-23T12:57:08Z
469.74
2013-11-23T12:57:16Z
469.74
2013-11-23T12:57:20Z
469.74
2013-11-23T12:57:30Z
469.26
2013-11-23T12:57:33Z
470.22
2013-11-23T12:57:35Z
470.22
2013-11-23T12:57:36Z
470.70
2013-11-23T12:57:46Z
470.22
2013-11-23T12:57:48Z
470.22
2013-11-23T12:57:49Z
470.70
2013-11-23T12:58:00Z
470.70
2013-11-23T12:58:13Z
471.18
2013-11-23T12:58:38Z
472.14
2013-11-23T12:59:03Z
472.63
2013-11-23T12:59:32Z
473.11
2013-11-23T13:00:03Z
473.59
2013-11-23T13:00:31Z
473.59
2013-11-23T13:00:53Z
474.55
2013-11-23T13:01:23Z
475.03
2013-11-23T13:01:59Z
475.99
2013-11-23T13:02:27Z
475.99
2013-11-23T13:03:04Z
477.43
2013-11-23T13:03:42Z
476.95
2013-11-23T13:04:16Z
477.91
2013-11-23T13:04:47Z
477.91
2013-11-23T13:05:20Z
478.87
2013-11-23T13:05:57Z
478.87
2013-11-23T13:06:29Z
479.84
2013-11-23T13:06:59Z
480.80
2013-11-23T13:07:34Z
481.76
2013-11-23T13:08:06Z
482.24
2013-11-23T13:08:43Z
483.68
2013-11-23T13:09:16Z
484.16
2013-11-23T13:09:48Z
484.16
2013-11-23T13:10:23Z
485.12
2013-11-23T13:10:55Z
485.60
2013-11-23T13:11:32Z
487.05
2013-11-23T13:12:06Z
487.05
2013-11-23T13:12:42Z
488.49
2013-11-23T13:13:15Z
488.97
2013-11-23T13:13:47Z
489.45
2013-11-23T13:14:22Z
489.93
2013-11-23T13:14:54Z
490.89
2013-11-23T13:15:21Z
490.89
2013-11-23T13:15:52Z
491.37
2013-11-23T13:16:22Z
491.85
2013-11-23T13:16:50Z
492.33
2013-11-23T13:17:25Z
492.33
2013-11-23T13:17:59Z
493.77
2013-11-23T13:18:29Z
493.77
2013-11-23T13:19:03Z
494.26
2013-11-23T13:19:40Z
494.74
2013-11-23T13:20:08Z
496.18
2013-11-23T13:20:44Z
496.18
2013-11-23T13:21:11Z
496.18
2013-11-23T13:21:17Z
496.18
2013-11-23T13:21:18Z
496.18
2013-11-23T13:21:22Z
497.14
2013-11-23T13:21:23Z
496.66
2013-11-23T13:21:24Z
497.14
2013-11-23T13:21:36Z
497.14
2013-11-23T13:21:47Z
496.66
2013-11-23T13:21:57Z
497.14
2013-11-23T13:22:11Z
497.62
2013-11-23T13:22:14Z
497.62
2013-11-23T13:22:15Z
497.62
2013-11-23T13:22:16Z
497.14
2013-11-23T13:22:17Z
497.62
2013-11-23T13:22:18Z
497.14
2013-11-23T13:22:19Z
497.14
2013-11-23T13:22:31Z
496.66
2013-11-23T13:22:43Z
497.14
2013-11-23T13:22:58Z
496.66
2013-11-23T13:23:01Z
496.66
2013-11-23T13:23:02Z
497.14
2013-11-23T13:23:14Z
496.66
2013-11-23T13:23:26Z
496.66
2013-11-23T13:23:27Z
497.14
2013-11-23T13:23:38Z
496.66
2013-11-23T13:23:49Z
497.62
2013-11-23T13:24:01Z
497.62
2013-11-23T13:24:13Z
499.54
2013-11-23T13:24:27Z
501.95
2013-11-23T13:24:39Z
502.43
2013-11-23T13:24:51Z
502.43
2013-11-23T13:25:02Z
504.83
2013-11-23T13:25:16Z
508.19
2013-11-23T13:25:28Z
508.67
2013-11-23T13:25:30Z
510.60
2013-11-23T13:25:42Z
509.64
2013-11-23T13:25:48Z
509.64
2013-11-23T13:25:49Z
509.16
2013-11-23T13:25:52Z
508.67
2013-11-23T13:25:53Z
507.71
2013-11-23T13:25:55Z
507.23
2013-11-23T13:25:56Z
507.23
2013-11-23T13:25:57Z
507.23
2013-11-23T13:25:58Z
506.75
2013-11-23T13:25:59Z
507.23
2013-11-23T13:26:00Z
506.27
2013-11-23T13:26:11Z
506.27
2013-11-23T13:26:12Z
505.79
2013-11-23T13:26:19Z
505.79
2013-11-23T13:26:22Z
505.79
2013-11-23T13:26:23Z
506.27
2013-11-23T13:26:26Z
506.27
2013-11-23T13:26:27Z
506.75
2013-11-23T13:26:33Z
507.23
2013-11-23T13:26:36Z
506.75
2013-11-23T13:26:37Z
506.75
2013-11-23T13:26:39Z
508.19
2013-11-23T13:26:52Z
508.67
2013-11-23T13:26:53Z
509.16
2013-11-23T13:27:04Z
510.60
2013-11-23T13:27:13Z
512.04
2013-11-23T13:27:23Z
513.96
2013-11-23T13:27:36Z
515.40
2013-11-23T13:27:51Z
516.37
2013-11-23T13:28:04Z
516.85
2013-11-23T13:28:12Z
517.33
2013-11-23T13:28:13Z
517.33
2013-11-23T13:28:14Z
519.25
2013-11-23T13:28:26Z
520.69
2013-11-23T13:28:38Z
524.06
2013-11-23T13:28:51Z
526.94
2013-11-23T13:29:06Z
529.34
2013-11-23T13:29:18Z
529.34
2013-11-23T13:29:19Z
529.82
2013-11-23T13:29:20Z
530.30
2013-11-23T13:29:21Z
530.30
2013-11-23T13:29:22Z
530.30
2013-11-23T13:29:23Z
530.79
2013-11-23T13:29:24Z
532.71
2013-11-23T13:29:37Z
533.19
2013-11-23T13:29:38Z
533.67
2013-11-23T13:29:42Z
535.59
2013-11-23T13:29:46Z
537.03
2013-11-23T13:29:51Z
537.03
2013-11-23T13:29:55Z
539.92
2013-11-23T13:30:10Z
541.36
2013-11-23T13:30:24Z
544.72
2013-11-23T13:30:40Z
547.61
2013-11-23T13:30:51Z
548.57
2013-11-23T13:30:55Z
550.49
2013-11-23T13:31:04Z
550.97
2013-11-23T13:31:07Z
551.93
2013-11-23T13:31:10Z
551.93
2013-11-23T13:31:15Z
555.30
2013-11-23T13:31:28Z
556.26
2013-11-23T13:31:34Z
557.22
2013-11-23T13:31:38Z
559.62
2013-11-23T13:31:50Z
560.59
2013-11-23T13:31:55Z
562.03
2013-11-23T13:32:03Z
562.51
2013-11-23T13:32:05Z
562.51
2013-11-23T13:32:07Z
562.99
2013-11-23T13:32:11Z
564.43
2013-11-23T13:32:20Z
567.32
2013-11-23T13:32:31Z
570.20
2013-11-23T13:32:46Z
572.60
2013-11-23T13:33:01Z
575.97
2013-11-23T13:33:16Z
576.45
2013-11-23T13:33:23Z
576.45
2013-11-23T13:33:24Z
576.45
2013-11-23T13:33:25Z
577.89
2013-11-23T13:33:39Z
579.33
2013-11-23T13:33:53Z
580.77
2013-11-23T13:34:06Z
580.29
2013-11-23T13:34:17Z
579.81
2013-11-23T13:34:18Z
579.81
2013-11-23T13:34:32Z
580.77
2013-11-23T13:34:34Z
580.77
2013-11-23T13:34:35Z
581.25
2013-11-23T13:34:36Z
580.29
2013-11-23T13:34:37Z
580.77
2013-11-23T13:34:38Z
580.77
2013-11-23T13:34:39Z
580.77
2013-11-23T13:34:40Z
581.25
2013-11-23T13:34:41Z
580.77
2013-11-23T13:34:42Z
582.70
2013-11-23T13:34:54Z
585.10
2013-11-23T13:35:03Z
586.54
2013-11-23T13:35:14Z
588.95
2013-11-23T13:35:24Z
590.87
2013-11-23T13:35:37Z
591.35
2013-11-23T13:35:38Z
592.31
2013-11-23T13:35:47Z
594.71
2013-11-23T13:36:00Z
597.60
2013-11-23T13:36:11Z
598.08
2013-11-23T13:36:15Z
599.04
2013-11-23T13:36:17Z
598.08
2013-11-23T13:36:18Z
600.48
2013-11-23T13:36:22Z
600.48
2013-11-23T13:36:23Z
600.96
2013-11-23T13:36:24Z
600.96
2013-11-23T13:36:25Z
601.44
2013-11-23T13:36:26Z
601.44
2013-11-23T13:36:27Z
601.92
2013-11-23T13:36:28Z
601.92
2013-11-23T13:36:29Z
601.92
2013-11-23T13:36:30Z
604.81
2013-11-23T13:36:47Z
605.77
2013-11-23T13:36:51Z
606.25
2013-11-23T13:36:52Z
608.17
2013-11-23T13:37:08Z
607.69
2013-11-23T13:37:21Z
606.73
2013-11-23T13:37:30Z
606.73
2013-11-23T13:37:33Z
608.17
2013-11-23T13:37:45Z
610.57
2013-11-23T13:37:55Z
612.50
2013-11-23T13:38:08Z
614.42
2013-11-23T13:38:16Z
614.42
2013-11-23T13:38:17Z
615.38
2013-11-23T13:38:18Z
614.90
2013-11-23T13:38:19Z
615.86
2013-11-23T13:38:20Z
617.78
2013-11-23T13:38:32Z
621.15
2013-11-23T13:38:44Z
621.15
2013-11-23T13:38:45Z
620.67
2013-11-23T13:38:46Z
621.15
2013-11-23T13:38:47Z
621.15
2013-11-23T13:38:48Z
621.63
2013-11-23T13:38:49Z
623.55
2013-11-23T13:38:58Z
623.07
2013-11-23T13:38:59Z
624.03
2013-11-23T13:39:01Z
626.92
2013-11-23T13:39:13Z
628.36
2013-11-23T13:39:21Z
628.84
2013-11-23T13:39:23Z
628.84
2013-11-23T13:39:24Z
631.24
2013-11-23T13:39:36Z
633.65
2013-11-23T13:39:45Z
633.65
2013-11-23T13:39:46Z
634.61
2013-11-23T13:39:51Z
635.09
2013-11-23T13:39:52Z
635.09
2013-11-23T13:39:53Z
635.57
2013-11-23T13:39:54Z
636.05
2013-11-23T13:39:55Z
636.05
2013-11-23T13:39:56Z
636.53
2013-11-23T13:39:57Z
636.05
2013-11-23T13:39:59Z
636.53
2013-11-23T13:40:00Z
637.01
2013-11-23T13:40:01Z
637.01
2013-11-23T13:40:02Z
637.01
2013-11-23T13:40:03Z
637.01
2013-11-23T13:40:04Z
637.01
2013-11-23T13:40:05Z
637.97
2013-11-23T13:40:06Z
637.97
2013-11-23T13:40:07Z
637.49
2013-11-23T13:40:08Z
638.93
2013-11-23T13:40:12Z
638.93
2013-11-23T13:40:13Z
639.41
2013-11-23T13:40:14Z
639.89
2013-11-23T13:40:15Z
640.86
2013-11-23T13:40:18Z
640.86
2013-11-23T13:40:19Z
641.82
2013-11-23T13:40:25Z
642.78
2013-11-23T13:40:26Z
642.78
2013-11-23T13:40:27Z
644.70
2013-11-23T13:40:39Z
645.18
2013-11-23T13:40:40Z
645.66
2013-11-23T13:40:41Z
645.66
2013-11-23T13:40:42Z
646.62
2013-11-23T13:40:45Z
647.10
2013-11-23T13:40:48Z
648.55
2013-11-23T13:40:52Z
648.55
2013-11-23T13:40:53Z
649.51
2013-11-23T13:40:59Z
650.47
2013-11-23T13:41:05Z
652.87
2013-11-23T13:41:16Z
655.28
2013-11-23T13:41:30Z
656.72
2013-11-23T13:41:38Z
657.20
2013-11-23T13:41:39Z
657.20
2013-11-23T13:41:40Z
657.68
2013-11-23T13:41:41Z
657.20
2013-11-23T13:41:42Z
657.20
2013-11-23T13:41:43Z
657.68
2013-11-23T13:41:44Z
657.68
2013-11-23T13:41:45Z
658.16
2013-11-23T13:41:46Z
658.16
2013-11-23T13:41:47Z
658.16
2013-11-23T13:41:48Z
659.60
2013-11-23T13:41:55Z
660.08
2013-11-23T13:41:56Z
660.56
2013-11-23T13:41:57Z
660.08
2013-11-23T13:41:58Z
660.56
2013-11-23T13:41:59Z
662.49
2013-11-23T13:42:10Z
662.49
2013-11-23T13:42:11Z
664.41
2013-11-23T13:42:25Z
666.81
2013-11-23T13:42:40Z
668.73
2013-11-23T13:42:52Z
671.14
2013-11-23T13:43:01Z
672.10
2013-11-23T13:43:15Z
671.62
2013-11-23T13:43:16Z
671.62
2013-11-23T13:43:17Z
671.62
2013-11-23T13:43:31Z
672.10
2013-11-23T13:43:32Z
671.14
2013-11-23T13:43:33Z
671.14
2013-11-23T13:43:34Z
671.62
2013-11-23T13:43:35Z
671.62
2013-11-23T13:43:36Z
672.10
2013-11-23T13:43:37Z
671.62
2013-11-23T13:43:38Z
672.10
2013-11-23T13:43:39Z
672.10
2013-11-23T13:43:40Z
672.10
2013-11-23T13:43:41Z
672.58
2013-11-23T13:43:42Z
673.06
2013-11-23T13:43:43Z
672.58
2013-11-23T13:43:44Z
672.58
2013-11-23T13:43:45Z
673.06
2013-11-23T13:43:46Z
673.06
2013-11-23T13:43:47Z
674.02
2013-11-23T13:44:00Z
674.02
2013-11-23T13:44:13Z
673.54
2013-11-23T13:44:42Z
674.98
2013-11-23T13:44:45Z
674.50
2013-11-23T13:45:01Z
674.50
2013-11-23T13:45:18Z
674.50
2013-11-23T13:45:42Z
674.50
2013-11-23T13:46:04Z
674.50
2013-11-23T13:46:22Z
674.50
2013-11-23T13:46:37Z
674.02
2013-11-23T13:47:07Z
674.50
2013-11-23T13:47:23Z
674.50
2013-11-23T13:47:30Z
674.98
2013-11-23T13:47:31Z
675.94
2013-11-23T13:47:32Z
675.46
2013-11-23T13:47:33Z
675.94
2013-11-23T13:47:34Z
675.94
2013-11-23T13:47:35Z
675.94
2013-11-23T13:47:36Z
676.42
2013-11-23T13:47:37Z
676.42
2013-11-23T13:47:38Z
676.91
2013-11-23T13:47:39Z
676.91
2013-11-23T13:47:40Z
676.91
2013-11-23T13:47:41Z
676.91
2013-11-23T13:47:42Z
677.39
2013-11-23T13:47:43Z
677.87
2013-11-23T13:47:44Z
677.87
2013-11-23T13:47:45Z
678.35
2013-11-23T13:47:52Z
678.83
2013-11-23T13:47:53Z
678.83
2013-11-23T13:47:54Z
678.83
2013-11-23T13:47:55Z
679.31
2013-11-23T13:47:56Z
679.79
2013-11-23T13:47:57Z
679.31
2013-11-23T13:47:58Z
679.79
2013-11-23T13:47:59Z
679.79
2013-11-23T13:48:00Z
680.27
2013-11-23T13:48:01Z
680.27
2013-11-23T13:48:02Z
680.75
2013-11-23T13:48:03Z
680.75
2013-11-23T13:48:04Z
680.75
2013-11-23T13:48:05Z
680.75
2013-11-23T13:48:06Z
680.75
2013-11-23T13:48:07Z
681.23
2013-11-23T13:48:08Z
681.71
2013-11-23T13:48:09Z
682.19
2013-11-23T13:48:13Z
682.67
2013-11-23T13:48:14Z
682.19
2013-11-23T13:48:15Z
681.71
2013-11-23T13:48:16Z
682.19
2013-11-23T13:48:17Z
682.67
2013-11-23T13:48:18Z
683.63
2013-11-23T13:48:25Z
684.12
2013-11-23T13:48:26Z
684.60
2013-11-23T13:48:27Z
685.56
2013-11-23T13:48:40Z
686.04
2013-11-23T13:48:53Z
686.52
2013-11-23T13:49:06Z
685.56
2013-11-23T13:49:11Z
685.56
2013-11-23T13:49:12Z
685.56
2013-11-23T13:49:13Z
685.56
2013-11-23T13:49:14Z
685.56
2013-11-23T13:49:15Z
685.08
2013-11-23T13:49:16Z
683.63
2013-11-23T13:49:30Z
685.56
2013-11-23T13:49:41Z
688.44
2013-11-23T13:49:53Z
691.81
2013-11-23T13:50:04Z
694.69
2013-11-23T13:50:18Z
695.17
2013-11-23T13:50:33Z
694.21
2013-11-23T13:50:44Z
694.69
2013-11-23T13:50:46Z
693.73
2013-11-23T13:50:53Z
693.25
2013-11-23T13:50:54Z
692.77
2013-11-23T13:50:56Z
692.77
2013-11-23T13:50:57Z
692.29
2013-11-23T13:50:58Z
692.77
2013-11-23T13:50:59Z
692.77
2013-11-23T13:51:00Z
691.81
2013-11-23T13:51:05Z
692.29
2013-11-23T13:51:06Z
692.77
2013-11-23T13:51:07Z
692.77
2013-11-23T13:51:17Z
691.81
2013-11-23T13:51:24Z
691.33
2013-11-23T13:51:25Z
690.36
2013-11-23T13:51:32Z
688.44
2013-11-23T13:51:33Z
687.96
2013-11-23T13:51:34Z
688.44
2013-11-23T13:51:35Z
687.96
2013-11-23T13:51:36Z
686.52
2013-11-23T13:51:54Z
686.52
2013-11-23T13:52:01Z
686.52
2013-11-23T13:52:02Z
686.04
2013-11-23T13:52:03Z
684.12
2013-11-23T13:52:20Z
685.08
2013-11-23T13:52:21Z
684.60
2013-11-23T13:52:22Z
684.60
2013-11-23T13:52:23Z
683.15
2013-11-23T13:52:34Z
682.67
2013-11-23T13:52:35Z
683.15
2013-11-23T13:52:44Z
683.15
2013-11-23T13:52:45Z
683.15
2013-11-23T13:52:46Z
683.63
2013-11-23T13:52:53Z
682.67
2013-11-23T13:52:56Z
681.71
2013-11-23T13:53:12Z
680.75
2013-11-23T13:53:22Z
680.27
2013-11-23T13:53:23Z
677.87
2013-11-23T13:53:39Z
677.39
2013-11-23T13:53:40Z
676.91
2013-11-23T13:53:42Z
677.39
2013-11-23T13:53:43Z
676.42
2013-11-23T13:53:44Z
675.94
2013-11-23T13:53:47Z
676.42
2013-11-23T13:53:48Z
675.94
2013-11-23T13:53:53Z
675.94
2013-11-23T13:53:55Z
675.46
2013-11-23T13:54:07Z
675.46
2013-11-23T13:54:16Z
674.98
2013-11-23T13:54:28Z
674.50
2013-11-23T13:54:30Z
673.06
2013-11-23T13:54:41Z
673.06
2013-11-23T13:54:51Z
672.10
2013-11-23T13:55:04Z
671.14
2013-11-23T13:55:15Z
671.62
2013-11-23T13:55:29Z
674.02
2013-11-23T13:55:44Z
675.46
2013-11-23T13:55:54Z
675.94
2013-11-23T13:56:05Z
677.39
2013-11-23T13:56:17Z
679.31
2013-11-23T13:56:30Z
680.75
2013-11-23T13:56:42Z
682.19
2013-11-23T13:56:45Z
685.08
2013-11-23T13:57:00Z
687.48
2013-11-23T13:57:15Z
690.36
2013-11-23T13:57:30Z
690.84
2013-11-23T13:57:38Z
689.88
2013-11-23T13:57:48Z
690.36
2013-11-23T13:57:52Z
690.36
2013-11-23T13:58:05Z
693.73
2013-11-23T13:58:19Z
696.13
2013-11-23T13:58:35Z
698.53
2013-11-23T13:58:47Z
699.50
2013-11-23T13:58:59Z
700.46
2013-11-23T13:59:00Z
701.90
2013-11-23T13:59:12Z
704.78
2013-11-23T13:59:24Z
704.78
2013-11-23T13:59:37Z
704.78
2013-11-23T13:59:38Z
702.86
2013-11-23T13:59:42Z
699.98
2013-11-23T13:59:49Z
697.09
2013-11-23T13:59:53Z
694.21
2013-11-23T13:59:56Z
689.88
2013-11-23T14:00:02Z
686.04
2013-11-23T14:00:06Z
684.12
2013-11-23T14:00:11Z
684.12
2013-11-23T14:00:14Z
683.15
2013-11-23T14:00:23Z
680.75
2013-11-23T14:00:35Z
678.35
2013-11-23T14:00:41Z
675.94
2013-11-23T14:00:54Z
674.02
2013-11-23T14:01:04Z
671.62
2013-11-23T14:01:13Z
668.25
2013-11-23T14:01:21Z
666.81
2013-11-23T14:01:26Z
663.45
2013-11-23T14:01:33Z
662.49
2013-11-23T14:01:35Z
662.01
2013-11-23T14:01:36Z
661.04
2013-11-23T14:01:40Z
659.60
2013-11-23T14:01:43Z
658.16
2013-11-23T14:01:47Z
655.76
2013-11-23T14:01:58Z
652.39
2013-11-23T14:02:06Z
649.99
2013-11-23T14:02:11Z
647.10
2013-11-23T14:02:21Z
646.14
2013-11-23T14:02:30Z
642.78
2013-11-23T14:02:36Z
639.41
2013-11-23T14:02:44Z
639.89
2013-11-23T14:02:45Z
637.49
2013-11-23T14:02:50Z
635.57
2013-11-23T14:02:59Z
632.20
2013-11-23T14:03:06Z
628.84
2013-11-23T14:03:12Z
625.47
2013-11-23T14:03:18Z
622.59
2013-11-23T14:03:22Z
619.23
2013-11-23T14:03:30Z
615.38
2013-11-23T14:03:36Z
612.50
2013-11-23T14:03:39Z
609.13
2013-11-23T14:03:43Z
605.77
2013-11-23T14:03:47Z
603.85
2013-11-23T14:03:49Z
601.44
2013-11-23T14:03:52Z
599.52
2013-11-23T14:04:01Z
599.04
2013-11-23T14:04:21Z
599.04
2013-11-23T14:04:26Z
596.64
2013-11-23T14:04:36Z
593.27
2013-11-23T14:04:39Z
589.43
2013-11-23T14:04:45Z
586.06
2013-11-23T14:04:49Z
583.18
2013-11-23T14:04:52Z
579.81
2013-11-23T14:05:00Z
576.93
2013-11-23T14:05:06Z
575.97
2013-11-23T14:05:07Z
575.97
2013-11-23T14:05:08Z
575.01
2013-11-23T14:05:09Z
574.53
2013-11-23T14:05:10Z
573.08
2013-11-23T14:05:11Z
571.16
2013-11-23T14:05:13Z
570.20
2013-11-23T14:05:14Z
570.68
2013-11-23T14:05:15Z
568.76
2013-11-23T14:05:24Z
568.76
2013-11-23T14:05:36Z
568.76
2013-11-23T14:05:37Z
568.76
2013-11-23T14:05:40Z
568.76
2013-11-23T14:05:41Z
568.28
2013-11-23T14:05:42Z
567.80
2013-11-23T14:05:46Z
566.83
2013-11-23T14:05:47Z
566.83
2013-11-23T14:05:49Z
567.32
2013-11-23T14:05:50Z
566.35
2013-11-23T14:05:51Z
566.35
2013-11-23T14:05:52Z
565.87
2013-11-23T14:05:53Z
564.91
2013-11-23T14:05:54Z
563.47
2013-11-23T14:05:57Z
563.47
2013-11-23T14:05:58Z
562.99
2013-11-23T14:05:59Z
561.07
2013-11-23T14:06:11Z
561.07
2013-11-23T14:06:12Z
561.07
2013-11-23T14:06:13Z
560.59
2013-11-23T14:06:27Z
560.59
2013-11-23T14:06:48Z
560.59
2013-11-23T14:07:15Z
560.59
2013-11-23T14:07:42Z
560.59
2013-11-23T14:08:08Z
560.59
2013-11-23T14:08:35Z
561.55
2013-11-23T14:09:03Z
561.55
2013-11-23T14:09:31Z
561.55
2013-11-23T14:09:54Z
561.55
2013-11-23T14:10:11Z
562.03
2013-11-23T14:10:42Z
562.03
2013-11-23T14:11:25Z
562.99
2013-11-23T14:11:54Z
562.99
2013-11-23T14:12:22Z
568.28
2013-11-23T14:12:40Z
564.43
2013-11-23T14:12:41Z
563.47
2013-11-23T14:13:04Z
563.47
2013-11-23T14:13:05Z
562.51
2013-11-23T14:13:06Z
562.99
2013-11-23T14:13:07Z
562.51
2013-11-23T14:13:08Z
562.99
2013-11-23T14:13:09Z
562.51
2013-11-23T14:13:10Z
562.03
2013-11-23T14:13:23Z
562.03
2013-11-23T14:13:25Z
562.99
2013-11-23T14:13:33Z
563.47
2013-11-23T14:13:46Z
564.43
2013-11-23T14:14:02Z
564.91
2013-11-23T14:14:13Z
564.91
2013-11-23T14:14:16Z
565.39
2013-11-23T14:14:33Z
565.87
2013-11-23T14:14:35Z
565.39
2013-11-23T14:14:36Z
565.39
2013-11-23T14:14:37Z
565.39
2013-11-23T14:14:38Z
564.91
2013-11-23T14:14:39Z
565.39
2013-11-23T14:14:42Z
564.91
2013-11-23T14:14:43Z
564.91
2013-11-23T14:14:44Z
565.39
2013-11-23T14:14:45Z
565.87
2013-11-23T14:14:46Z
565.39
2013-11-23T14:14:47Z
565.39
2013-11-23T14:14:48Z
565.39
2013-11-23T14:14:49Z
565.39
2013-11-23T14:14:59Z
566.83
2013-11-23T14:15:02Z
567.32
2013-11-23T14:15:03Z
567.80
2013-11-23T14:15:04Z
570.20
2013-11-23T14:15:12Z
571.64
2013-11-23T14:15:24Z
574.04
2013-11-23T14:15:40Z
576.93
2013-11-23T14:15:56Z
579.33
2013-11-23T14:16:09Z
580.29
2013-11-23T14:16:25Z
581.25
2013-11-23T14:16:30Z
584.62
2013-11-23T14:16:41Z
585.10
2013-11-23T14:16:45Z
584.62
2013-11-23T14:16:46Z
586.54
2013-11-23T14:16:53Z
588.46
2013-11-23T14:17:08Z
590.87
2013-11-23T14:17:21Z
591.83
2013-11-23T14:17:26Z
591.83
2013-11-23T14:17:28Z
592.79
2013-11-23T14:17:32Z
595.19
2013-11-23T14:17:46Z
595.19
2013-11-23T14:17:49Z
597.60
2013-11-23T14:18:04Z
598.56
2013-11-23T14:18:13Z
599.52
2013-11-23T14:18:20Z
600.00
2013-11-23T14:18:31Z
600.96
2013-11-23T14:18:36Z
603.36
2013-11-23T14:18:50Z
605.29
2013-11-23T14:19:04Z
605.77
2013-11-23T14:19:14Z
606.73
2013-11-23T14:19:17Z
609.13
2013-11-23T14:19:33Z
609.13
2013-11-23T14:19:39Z
609.13
2013-11-23T14:19:42Z
610.57
2013-11-23T14:19:50Z
611.54
2013-11-23T14:19:56Z
612.98
2013-11-23T14:20:09Z
612.98
2013-11-23T14:20:16Z
614.90
2013-11-23T14:20:30Z
615.86
2013-11-23T14:20:42Z
616.34
2013-11-23T14:20:43Z
616.34
2013-11-23T14:20:47Z
617.78
2013-11-23T14:21:02Z
618.26
2013-11-23T14:21:05Z
618.75
2013-11-23T14:21:10Z
620.19
2013-11-23T14:21:24Z
620.19
2013-11-23T14:21:37Z
619.71
2013-11-23T14:21:48Z
620.19
2013-11-23T14:21:59Z
620.19
2013-11-23T14:22:04Z
621.15
2013-11-23T14:22:16Z
620.67
2013-11-23T14:22:32Z
620.67
2013-11-23T14:22:33Z
620.67
2013-11-23T14:22:36Z
620.67
2013-11-23T14:22:41Z
623.55
2013-11-23T14:22:53Z
625.47
2013-11-23T14:23:05Z
628.36
2013-11-23T14:23:17Z
629.80
2013-11-23T14:23:29Z
631.72
2013-11-23T14:23:42Z
633.65
2013-11-23T14:23:54Z
633.65
2013-11-23T14:24:00Z
635.57
2013-11-23T14:24:15Z
637.49
2013-11-23T14:24:27Z
639.89
2013-11-23T14:24:38Z
641.82
2013-11-23T14:24:51Z
642.30
2013-11-23T14:24:54Z
642.30
2013-11-23T14:24:55Z
642.78
2013-11-23T14:24:56Z
644.22
2013-11-23T14:25:05Z
645.66
2013-11-23T14:25:18Z
646.14
2013-11-23T14:25:24Z
648.07
2013-11-23T14:25:34Z
648.55
2013-11-23T14:25:47Z
650.47
2013-11-23T14:26:00Z
650.47
2013-11-23T14:26:13Z
650.95
2013-11-23T14:26:17Z
651.91
2013-11-23T14:26:22Z
652.39
2013-11-23T14:26:26Z
654.80
2013-11-23T14:26:40Z
656.72
2013-11-23T14:26:55Z
657.20
2013-11-23T14:27:00Z
658.64
2013-11-23T14:27:04Z
661.04
2013-11-23T14:27:18Z
662.97
2013-11-23T14:27:34Z
665.37
2013-11-23T14:27:45Z
665.37
2013-11-23T14:27:47Z
665.85
2013-11-23T14:27:50Z
666.33
2013-11-23T14:27:53Z
668.73
2013-11-23T14:28:07Z
670.18
2013-11-23T14:28:21Z
671.62
2013-11-23T14:28:36Z
673.06
2013-11-23T14:28:48Z
674.50
2013-11-23T14:28:53Z
676.91
2013-11-23T14:29:04Z
677.87
2013-11-23T14:29:19Z
677.39
2013-11-23T14:29:36Z
676.91
2013-11-23T14:30:12Z
677.39
2013-11-23T14:30:49Z
676.91
2013-11-23T14:31:23Z
676.91
2013-11-23T14:31:55Z
676.91
2013-11-23T14:32:27Z
676.91
2013-11-23T14:33:08Z
676.91
2013-11-23T14:33:23Z
676.42
2013-11-23T14:33:34Z
677.87
2013-11-23T14:33:48Z
680.27
2013-11-23T14:34:01Z
682.19
2013-11-23T14:34:14Z
683.15
2013-11-23T14:34:20Z
685.56
2013-11-23T14:34:34Z
687.00
2013-11-23T14:34:42Z
687.96
2013-11-23T14:34:55Z
690.36
2013-11-23T14:35:07Z
692.29
2013-11-23T14:35:20Z
692.77
2013-11-23T14:35:24Z
693.25
2013-11-23T14:35:37Z
694.21
2013-11-23T14:35:44Z
694.21
2013-11-23T14:35:56Z
692.29
2013-11-23T14:36:08Z
690.84
2013-11-23T14:36:16Z
690.36
2013-11-23T14:36:17Z
689.40
2013-11-23T14:36:22Z
688.92
2013-11-23T14:36:26Z
687.48
2013-11-23T14:36:34Z
686.52
2013-11-23T14:36:44Z
686.04
2013-11-23T14:36:55Z
686.52
2013-11-23T14:37:07Z
687.48
2013-11-23T14:37:10Z
686.04
2013-11-23T14:37:17Z
682.67
2013-11-23T14:37:24Z
680.75
2013-11-23T14:37:27Z
679.79
2013-11-23T14:37:29Z
678.35
2013-11-23T14:37:32Z
677.87
2013-11-23T14:37:33Z
676.91
2013-11-23T14:37:36Z
675.94
2013-11-23T14:37:41Z
673.54
2013-11-23T14:37:45Z
672.10
2013-11-23T14:37:47Z
670.18
2013-11-23T14:37:51Z
669.22
2013-11-23T14:37:53Z
670.66
2013-11-23T14:38:02Z
673.54
2013-11-23T14:38:16Z
676.42
2013-11-23T14:38:29Z
679.79
2013-11-23T14:38:40Z
679.79
2013-11-23T14:38:42Z
680.27
2013-11-23T14:38:43Z
679.79
2013-11-23T14:38:44Z
680.75
2013-11-23T14:38:45Z
680.75
2013-11-23T14:38:46Z
684.60
2013-11-23T14:38:56Z
687.96
2013-11-23T14:39:07Z
688.92
2013-11-23T14:39:09Z
688.92
2013-11-23T14:39:10Z
688.44
2013-11-23T14:39:11Z
689.40
2013-11-23T14:39:12Z
688.92
2013-11-23T14:39:13Z
692.77
2013-11-23T14:39:21Z
692.77
2013-11-23T14:39:22Z
694.69
2013-11-23T14:39:27Z
696.13
2013-11-23T14:39:31Z
697.09
2013-11-23T14:39:35Z
697.09
2013-11-23T14:39:37Z
699.02
2013-11-23T14:39:54Z
702.38
2013-11-23T14:40:11Z
704.30
2013-11-23T14:40:26Z
706.23
2013-11-23T14:40:40Z
708.63
2013-11-23T14:40:54Z
710.55
2013-11-23T14:41:08Z
713.44
2013-11-23T14:41:22Z
716.32
2013-11-23T14:41:35Z
716.32
2013-11-23T14:41:36Z
716.80
2013-11-23T14:41:44Z
716.80
2013-11-23T14:41:47Z
716.32
2013-11-23T14:41:48Z
716.80
2013-11-23T14:41:49Z
716.32
2013-11-23T14:41:58Z
718.72
2013-11-23T14:42:14Z
722.09
2013-11-23T14:42:30Z
724.97
2013-11-23T14:42:46Z
726.41
2013-11-23T14:42:52Z
726.89
2013-11-23T14:42:56Z
729.30
2013-11-23T14:43:10Z
730.26
2013-11-23T14:43:15Z
730.74
2013-11-23T14:43:17Z
731.22
2013-11-23T14:43:19Z
734.58
2013-11-23T14:43:33Z
734.58
2013-11-23T14:43:35Z
737.95
2013-11-23T14:43:49Z
741.31
2013-11-23T14:44:05Z
743.24
2013-11-23T14:44:20Z
745.64
2013-11-23T14:44:35Z
746.12
2013-11-23T14:44:36Z
749.00
2013-11-23T14:44:51Z
749.49
2013-11-23T14:45:04Z
750.45
2013-11-23T14:45:21Z
750.93
2013-11-23T14:45:35Z
750.93
2013-11-23T14:45:36Z
751.89
2013-11-23T14:45:43Z
751.89
2013-11-23T14:45:45Z
752.85
2013-11-23T14:45:49Z
753.33
2013-11-23T14:45:52Z
753.81
2013-11-23T14:45:55Z
756.69
2013-11-23T14:46:09Z
757.66
2013-11-23T14:46:13Z
761.02
2013-11-23T14:46:26Z
761.50
2013-11-23T14:46:29Z
762.94
2013-11-23T14:46:33Z
764.39
2013-11-23T14:46:45Z
766.31
2013-11-23T14:46:57Z
769.19
2013-11-23T14:47:12Z
771.60
2013-11-23T14:47:28Z
773.04
2013-11-23T14:47:42Z
775.44
2013-11-23T14:47:57Z
776.88
2013-11-23T14:48:12Z
778.32
2013-11-23T14:48:28Z
779.77
2013-11-23T14:48:41Z
781.69
2013-11-23T14:48:57Z
785.53
2013-11-23T14:49:12Z
786.98
2013-11-23T14:49:26Z
789.38
2013-11-23T14:49:41Z
789.38
2013-11-23T14:49:42Z
791.30
2013-11-23T14:49:58Z
791.78
2013-11-23T14:50:09Z
793.71
2013-11-23T14:50:21Z
794.19
2013-11-23T14:50:22Z
794.67
2013-11-23T14:50:24Z
796.59
2013-11-23T14:50:28Z
798.99
2013-11-23T14:50:40Z
798.99
2013-11-23T14:50:41Z
801.88
2013-11-23T14:50:54Z
804.28
2013-11-23T14:51:08Z
804.76
2013-11-23T14:51:21Z
807.16
2013-11-23T14:51:35Z
810.53
2013-11-23T14:51:47Z
811.49
2013-11-23T14:51:56Z
811.97
2013-11-23T14:52:03Z
811.97
2013-11-23T14:52:05Z
811.97
2013-11-23T14:52:22Z
811.49
2013-11-23T14:52:38Z
812.45
2013-11-23T14:53:02Z
811.97
2013-11-23T14:53:31Z
812.45
2013-11-23T14:53:55Z
812.93
2013-11-23T14:54:11Z
813.41
2013-11-23T14:54:12Z
813.89
2013-11-23T14:54:26Z
814.37
2013-11-23T14:54:31Z
814.85
2013-11-23T14:54:35Z
816.30
2013-11-23T14:54:44Z
819.66
2013-11-23T14:54:59Z
820.14
2013-11-23T14:55:03Z
820.62
2013-11-23T14:55:06Z
818.70
2013-11-23T14:55:16Z
817.74
2013-11-23T14:55:28Z
817.26
2013-11-23T14:55:40Z
817.74
2013-11-23T14:55:54Z
818.22
2013-11-23T14:56:06Z
818.22
2013-11-23T14:56:17Z
818.22
2013-11-23T14:56:19Z
817.74
2013-11-23T14:56:22Z
818.22
2013-11-23T14:56:35Z
818.22
2013-11-23T14:56:37Z
819.18
2013-11-23T14:56:51Z
822.06
2013-11-23T14:57:04Z
824.95
2013-11-23T14:57:18Z
826.87
2013-11-23T14:57:31Z
827.83
2013-11-23T14:57:35Z
830.24
2013-11-23T14:57:48Z
831.20
2013-11-23T14:57:55Z
832.16
2013-11-23T14:58:08Z
832.64
2013-11-23T14:58:10Z
834.56
2013-11-23T14:58:24Z
836.96
2013-11-23T14:58:38Z
837.93
2013-11-23T14:58:46Z
838.41
2013-11-23T14:58:53Z
840.81
2013-11-23T14:59:09Z
843.69
2013-11-23T14:59:25Z
844.66
2013-11-23T14:59:42Z
846.10
2013-11-23T14:59:48Z
847.06
2013-11-23T14:59:53Z
848.50
2013-11-23T15:00:01Z
849.46
2013-11-23T15:00:14Z
849.46
2013-11-23T15:00:40Z
848.98
2013-11-23T15:00:53Z
848.50
2013-11-23T15:01:10Z
848.02
2013-11-23T15:01:20Z
846.10
2013-11-23T15:01:35Z
843.69
2013-11-23T15:01:51Z
842.73
2013-11-23T15:01:57Z
842.73
2013-11-23T15:01:58Z
842.25
2013-11-23T15:01:59Z
842.25
2013-11-23T15:02:00Z
843.21
2013-11-23T15:02:01Z
842.25
2013-11-23T15:02:02Z
842.73
2013-11-23T15:02:03Z
842.25
2013-11-23T15:02:12Z
842.73
2013-11-23T15:02:14Z
841.77
2013-11-23T15:02:25Z
841.77
2013-11-23T15:02:26Z
840.33
2013-11-23T15:02:36Z
840.33
2013-11-23T15:02:37Z
840.33
2013-11-23T15:02:38Z
840.33
2013-11-23T15:02:39Z
840.33
2013-11-23T15:02:40Z
839.37
2013-11-23T15:02:47Z
838.89
2013-11-23T15:02:58Z
839.37
2013-11-23T15:02:59Z
838.89
2013-11-23T15:03:00Z
838.89
2013-11-23T15:03:01Z
838.89
2013-11-23T15:03:02Z
838.89
2013-11-23T15:03:03Z
838.41
2013-11-23T15:03:04Z
836.96
2013-11-23T15:03:14Z
836.00
2013-11-23T15:03:27Z
836.00
2013-11-23T15:03:28Z
836.00
2013-11-23T15:03:36Z
836.00
2013-11-23T15:03:37Z
836.00
2013-11-23T15:03:39Z
835.52
2013-11-23T15:03:45Z
834.56
2013-11-23T15:03:58Z
834.56
2013-11-23T15:04:02Z
833.60
2013-11-23T15:04:15Z
833.12
2013-11-23T15:04:18Z
832.16
2013-11-23T15:04:26Z
832.16
2013-11-23T15:04:27Z
831.68
2013-11-23T15:04:28Z
832.16
2013-11-23T15:04:29Z
832.16
2013-11-23T15:04:30Z
831.68
2013-11-23T15:04:31Z
832.16
2013-11-23T15:04:32Z
832.16
2013-11-23T15:04:41Z
832.16
2013-11-23T15:04:43Z
833.12
2013-11-23T15:04:46Z
833.12
2013-11-23T15:04:49Z
833.60
2013-11-23T15:04:55Z
835.52
2013-11-23T15:05:10Z
836.00
2013-11-23T15:05:23Z
836.00
2013-11-23T15:05:34Z
836.48
2013-11-23T15:05:46Z
836.96
2013-11-23T15:05:56Z
837.45
2013-11-23T15:06:04Z
836.96
2013-11-23T15:06:05Z
836.00
2013-11-23T15:06:15Z
834.08
2013-11-23T15:06:27Z
832.16
2013-11-23T15:06:38Z
832.64
2013-11-23T15:06:46Z
832.16
2013-11-23T15:06:56Z
833.60
2013-11-23T15:07:07Z
835.52
2013-11-23T15:07:16Z
835.52
2013-11-23T15:07:17Z
836.48
2013-11-23T15:07:18Z
836.00
2013-11-23T15:07:19Z
836.96
2013-11-23T15:07:20Z
837.45
2013-11-23T15:07:22Z
837.45
2013-11-23T15:07:23Z
839.37
2013-11-23T15:07:35Z
836.96
2013-11-23T15:07:46Z
836.00
2013-11-23T15:07:48Z
836.00
2013-11-23T15:07:49Z
835.04
2013-11-23T15:07:50Z
831.20
2013-11-23T15:08:00Z
827.83
2013-11-23T15:08:05Z
827.35
2013-11-23T15:08:06Z
826.87
2013-11-23T15:08:07Z
826.87
2013-11-23T15:08:08Z
823.51
2013-11-23T15:08:17Z
823.99
2013-11-23T15:08:18Z
823.03
2013-11-23T15:08:24Z
822.55
2013-11-23T15:08:28Z
819.66
2013-11-23T15:08:35Z
819.18
2013-11-23T15:08:38Z
818.22
2013-11-23T15:08:39Z
818.22
2013-11-23T15:08:40Z
820.62
2013-11-23T15:08:49Z
821.10
2013-11-23T15:08:50Z
822.06
2013-11-23T15:08:52Z
824.95
2013-11-23T15:09:04Z
826.39
2013-11-23T15:09:18Z
824.95
2013-11-23T15:09:29Z
824.47
2013-11-23T15:09:31Z
823.99
2013-11-23T15:09:33Z
825.43
2013-11-23T15:09:46Z
827.35
2013-11-23T15:09:58Z
829.27
2013-11-23T15:10:04Z
831.68
2013-11-23T15:10:15Z
835.52
2013-11-23T15:10:32Z
837.93
2013-11-23T15:10:47Z
840.81
2013-11-23T15:10:56Z
842.73
2013-11-23T15:11:08Z
844.18
2013-11-23T15:11:22Z
844.18
2013-11-23T15:11:35Z
843.69
2013-11-23T15:11:38Z
842.25
2013-11-23T15:11:42Z
840.33
2013-11-23T15:11:45Z
837.45
2013-11-23T15:11:49Z
835.52
2013-11-23T15:11:54Z
832.64
2013-11-23T15:11:59Z
829.27
2013-11-23T15:12:02Z
829.27
2013-11-23T15:12:03Z
825.43
2013-11-23T15:12:07Z
822.55
2013-11-23T15:12:11Z
818.70
2013-11-23T15:12:15Z
817.26
2013-11-23T15:12:17Z
815.34
2013-11-23T15:12:20Z
811.97
2013-11-23T15:12:25Z
810.05
2013-11-23T15:12:29Z
806.68
2013-11-23T15:12:32Z
804.76
2013-11-23T15:12:40Z
805.24
2013-11-23T15:13:07Z
805.24
2013-11-23T15:13:38Z
804.76
2013-11-23T15:14:05Z
804.76
2013-11-23T15:14:10Z
804.28
2013-11-23T15:14:13Z
804.76
2013-11-23T15:14:14Z
805.24
2013-11-23T15:14:15Z
805.72
2013-11-23T15:14:28Z
808.13
2013-11-23T15:14:41Z
809.57
2013-11-23T15:14:53Z
809.57
2013-11-23T15:15:04Z
809.57
2013-11-23T15:15:17Z
809.57
2013-11-23T15:15:44Z
809.09
2013-11-23T15:16:04Z
808.61
2013-11-23T15:16:17Z
808.61
2013-11-23T15:16:49Z
809.09
2013-11-23T15:17:15Z
809.57
2013-11-23T15:17:47Z
809.57
2013-11-23T15:18:22Z
810.05
2013-11-23T15:18:49Z
810.05
2013-11-23T15:19:15Z
810.05
2013-11-23T15:19:50Z
809.57
2013-11-23T15:20:20Z
810.05
2013-11-23T15:20:46Z
810.05
2013-11-23T15:21:22Z
811.01
2013-11-23T15:21:50Z
811.01
2013-11-23T15:22:19Z
811.01
2013-11-23T15:22:55Z
814.37
2013-11-23T15:23:12Z
814.37
2013-11-23T15:23:13Z
811.01
2013-11-23T15:23:14Z
812.93
2013-11-23T15:23:15Z
808.61
2013-11-23T15:23:16Z
808.61
2013-11-23T15:23:17Z
811.49
2013-11-23T15:23:20Z
814.37
2013-11-23T15:23:21Z
808.13
2013-11-23T15:23:22Z
811.49
2013-11-23T15:23:23Z
813.41
2013-11-23T15:23:25Z
810.05
2013-11-23T15:23:26Z
813.89
2013-11-23T15:23:27Z
810.53
2013-11-23T15:23:28Z
810.53
2013-11-23T15:23:29Z
811.97
2013-11-23T15:23:32Z
817.26
2013-11-23T15:23:33Z
811.97
2013-11-23T15:23:34Z
811.97
2013-11-23T15:23:56Z
813.41
2013-11-23T15:24:20Z
812.45
2013-11-23T15:24:49Z
812.93
2013-11-23T15:25:11Z
812.93
2013-11-23T15:25:13Z
812.93
2013-11-23T15:25:14Z
812.93
2013-11-23T15:25:15Z
812.93
2013-11-23T15:25:16Z
813.41
2013-11-23T15:25:17Z
814.85
2013-11-23T15:25:26Z
816.78
2013-11-23T15:25:40Z
819.18
2013-11-23T15:25:52Z
821.58
2013-11-23T15:26:05Z
821.10
2013-11-23T15:26:10Z
822.55
2013-11-23T15:26:23Z
823.51
2013-11-23T15:26:34Z
824.95
2013-11-23T15:26:48Z
827.83
2013-11-23T15:27:00Z
829.76
2013-11-23T15:27:16Z
829.76
2013-11-23T15:27:22Z
829.76
2013-11-23T15:27:23Z
829.76
2013-11-23T15:27:24Z
830.24
2013-11-23T15:27:25Z
830.24
2013-11-23T15:27:26Z
829.76
2013-11-23T15:27:27Z
832.64
2013-11-23T15:27:41Z
834.56
2013-11-23T15:27:54Z
836.96
2013-11-23T15:28:10Z
838.89
2013-11-23T15:28:25Z
841.77
2013-11-23T15:28:37Z
843.21
2013-11-23T15:28:49Z
844.18
2013-11-23T15:29:00Z
846.10
2013-11-23T15:29:11Z
846.10
2013-11-23T15:29:17Z
846.58
2013-11-23T15:29:20Z
846.58
2013-11-23T15:29:23Z
848.02
2013-11-23T15:29:36Z
847.54
2013-11-23T15:29:49Z
847.06
2013-11-23T15:30:03Z
847.06
2013-11-23T15:30:04Z
846.58
2013-11-23T15:30:05Z
846.58
2013-11-23T15:30:10Z
846.10
2013-11-23T15:30:11Z
845.62
2013-11-23T15:30:12Z
845.62
2013-11-23T15:30:17Z
843.21
2013-11-23T15:30:24Z
840.33
2013-11-23T15:30:29Z
840.33
2013-11-23T15:30:30Z
836.00
2013-11-23T15:30:35Z
833.12
2013-11-23T15:30:39Z
831.68
2013-11-23T15:30:42Z
830.24
2013-11-23T15:30:44Z
826.39
2013-11-23T15:30:49Z
826.39
2013-11-23T15:30:50Z
823.03
2013-11-23T15:30:56Z
821.10
2013-11-23T15:31:08Z
821.58
2013-11-23T15:31:22Z
821.10
2013-11-23T15:31:24Z
821.58
2013-11-23T15:31:25Z
821.10
2013-11-23T15:31:26Z
820.62
2013-11-23T15:31:27Z
820.62
2013-11-23T15:31:28Z
819.66
2013-11-23T15:31:33Z
820.14
2013-11-23T15:31:34Z
816.78
2013-11-23T15:31:42Z
814.85
2013-11-23T15:31:47Z
814.37
2013-11-23T15:31:51Z
813.41
2013-11-23T15:31:53Z
812.93
2013-11-23T15:31:54Z
811.49
2013-11-23T15:32:07Z
811.49
2013-11-23T15:32:08Z
808.13
2013-11-23T15:32:15Z
806.20
2013-11-23T15:32:18Z
803.32
2013-11-23T15:32:25Z
802.36
2013-11-23T15:32:26Z
801.88
2013-11-23T15:32:27Z
801.88
2013-11-23T15:32:28Z
800.44
2013-11-23T15:32:29Z
799.95
2013-11-23T15:32:30Z
799.47
2013-11-23T15:32:31Z
798.51
2013-11-23T15:32:32Z
798.51
2013-11-23T15:32:33Z
796.59
2013-11-23T15:32:34Z
797.07
2013-11-23T15:32:35Z
797.07
2013-11-23T15:32:36Z
793.71
2013-11-23T15:32:42Z
792.74
2013-11-23T15:32:44Z
791.30
2013-11-23T15:32:47Z
789.38
2013-11-23T15:32:51Z
786.50
2013-11-23T15:32:59Z
786.50
2013-11-23T15:33:00Z
785.05
2013-11-23T15:33:01Z
786.02
2013-11-23T15:33:02Z
785.53
2013-11-23T15:33:03Z
785.05
2013-11-23T15:33:04Z
784.57
2013-11-23T15:33:05Z
784.09
2013-11-23T15:33:06Z
784.09
2013-11-23T15:33:07Z
783.61
2013-11-23T15:33:08Z
783.13
2013-11-23T15:33:09Z
782.17
2013-11-23T15:33:10Z
781.69
2013-11-23T15:33:11Z
781.69
2013-11-23T15:33:12Z
781.21
2013-11-23T15:33:13Z
780.73
2013-11-23T15:33:14Z
780.73
2013-11-23T15:33:15Z
780.25
2013-11-23T15:33:16Z
779.77
2013-11-23T15:33:17Z
779.29
2013-11-23T15:33:18Z
776.88
2013-11-23T15:33:21Z
774.96
2013-11-23T15:33:26Z
773.04
2013-11-23T15:33:29Z
771.60
2013-11-23T15:33:32Z
770.15
2013-11-23T15:33:37Z
770.15
2013-11-23T15:33:38Z
770.15
2013-11-23T15:33:39Z
769.19
2013-11-23T15:33:40Z
768.71
2013-11-23T15:33:41Z
768.23
2013-11-23T15:33:42Z
767.75
2013-11-23T15:33:43Z
766.79
2013-11-23T15:33:44Z
764.87
2013-11-23T15:33:46Z
761.02
2013-11-23T15:33:49Z
760.54
2013-11-23T15:33:50Z
759.10
2013-11-23T15:33:51Z
758.14
2013-11-23T15:33:52Z
757.66
2013-11-23T15:33:53Z
757.66
2013-11-23T15:33:54Z
757.18
2013-11-23T15:33:55Z
753.81
2013-11-23T15:33:59Z
753.81
2013-11-23T15:34:00Z
750.45
2013-11-23T15:34:04Z
749.97
2013-11-23T15:34:06Z
746.12
2013-11-23T15:34:13Z
745.16
2013-11-23T15:34:15Z
744.20
2013-11-23T15:34:17Z
741.79
2013-11-23T15:34:22Z
738.43
2013-11-23T15:34:28Z
737.95
2013-11-23T15:34:41Z
737.47
2013-11-23T15:34:42Z
736.51
2013-11-23T15:34:55Z
737.47
2013-11-23T15:35:07Z
736.51
2013-11-23T15:35:14Z
736.99
2013-11-23T15:35:28Z
736.99
2013-11-23T15:35:39Z
736.99
2013-11-23T15:35:40Z
737.47
2013-11-23T15:35:41Z
737.47
2013-11-23T15:35:42Z
736.99
2013-11-23T15:35:46Z
736.51
2013-11-23T15:35:47Z
736.03
2013-11-23T15:35:56Z
736.03
2013-11-23T15:35:57Z
736.51
2013-11-23T15:36:00Z
736.51
2013-11-23T15:36:03Z
736.51
2013-11-23T15:36:04Z
736.51
2013-11-23T15:36:05Z
736.99
2013-11-23T15:36:19Z
736.51
2013-11-23T15:36:32Z
736.99
2013-11-23T15:36:34Z
736.51
2013-11-23T15:36:35Z
736.51
2013-11-23T15:36:36Z
736.99
2013-11-23T15:36:37Z
736.99
2013-11-23T15:36:38Z
736.03
2013-11-23T15:36:41Z
735.07
2013-11-23T15:36:44Z
734.58
2013-11-23T15:36:45Z
734.10
2013-11-23T15:36:46Z
734.10
2013-11-23T15:36:47Z
733.62
2013-11-23T15:36:48Z
732.18
2013-11-23T15:36:51Z
728.34
2013-11-23T15:36:54Z
724.97
2013-11-23T15:37:02Z
722.57
2013-11-23T15:37:07Z
721.61
2013-11-23T15:37:09Z
718.24
2013-11-23T15:37:15Z
714.40
2013-11-23T15:37:18Z
710.55
2013-11-23T15:37:22Z
710.07
2013-11-23T15:37:23Z
709.11
2013-11-23T15:37:24Z
709.11
2013-11-23T15:37:25Z
708.15
2013-11-23T15:37:26Z
708.15
2013-11-23T15:37:27Z
707.19
2013-11-23T15:37:28Z
706.23
2013-11-23T15:37:29Z
705.75
2013-11-23T15:37:30Z
705.75
2013-11-23T15:37:31Z
704.30
2013-11-23T15:37:32Z
703.82
2013-11-23T15:37:33Z
702.86
2013-11-23T15:37:34Z
702.86
2013-11-23T15:37:35Z
700.94
2013-11-23T15:37:38Z
699.98
2013-11-23T15:37:39Z
699.02
2013-11-23T15:37:40Z
697.57
2013-11-23T15:37:41Z
697.57
2013-11-23T15:37:42Z
696.61
2013-11-23T15:37:43Z
693.25
2013-11-23T15:37:47Z
691.81
2013-11-23T15:37:49Z
688.44
2013-11-23T15:37:52Z
684.60
2013-11-23T15:37:55Z
681.23
2013-11-23T15:38:00Z
677.87
2013-11-23T15:38:04Z
674.50
2013-11-23T15:38:07Z
673.54
2013-11-23T15:38:08Z
672.58
2013-11-23T15:38:09Z
671.62
2013-11-23T15:38:10Z
670.66
2013-11-23T15:38:11Z
670.18
2013-11-23T15:38:12Z
669.22
2013-11-23T15:38:13Z
668.25
2013-11-23T15:38:14Z
667.77
2013-11-23T15:38:15Z
666.81
2013-11-23T15:38:16Z
665.85
2013-11-23T15:38:17Z
665.85
2013-11-23T15:38:18Z
665.37
2013-11-23T15:38:19Z
664.41
2013-11-23T15:38:20Z
660.08
2013-11-23T15:38:25Z
656.24
2013-11-23T15:38:30Z
655.76
2013-11-23T15:38:31Z
652.87
2013-11-23T15:38:33Z
651.43
2013-11-23T15:38:34Z
650.47
2013-11-23T15:38:35Z
649.51
2013-11-23T15:38:36Z
649.03
2013-11-23T15:38:37Z
648.07
2013-11-23T15:38:38Z
648.07
2013-11-23T15:38:39Z
646.14
2013-11-23T15:38:43Z
643.26
2013-11-23T15:38:47Z
643.26
2013-11-23T15:38:48Z
640.38
2013-11-23T15:38:52Z
640.86
2013-11-23T15:38:53Z
639.89
2013-11-23T15:38:54Z
639.41
2013-11-23T15:38:55Z
638.93
2013-11-23T15:38:56Z
635.57
2013-11-23T15:38:59Z
635.09
2013-11-23T15:39:00Z
634.61
2013-11-23T15:39:01Z
633.17
2013-11-23T15:39:04Z
631.24
2013-11-23T15:39:08Z
628.36
2013-11-23T15:39:14Z
627.88
2013-11-23T15:39:15Z
625.96
2013-11-23T15:39:19Z
623.55
2013-11-23T15:39:23Z
621.63
2013-11-23T15:39:27Z
621.15
2013-11-23T15:39:28Z
620.67
2013-11-23T15:39:29Z
620.19
2013-11-23T15:39:30Z
619.23
2013-11-23T15:39:31Z
618.75
2013-11-23T15:39:32Z
617.30
2013-11-23T15:39:35Z
616.34
2013-11-23T15:39:36Z
615.86
2013-11-23T15:39:37Z
615.38
2013-11-23T15:39:38Z
615.38
2013-11-23T15:39:39Z
615.38
2013-11-23T15:39:40Z
615.38
2013-11-23T15:39:41Z
614.42
2013-11-23T15:39:48Z
613.94
2013-11-23T15:39:49Z
613.46
2013-11-23T15:39:50Z
613.46
2013-11-23T15:39:51Z
613.46
2013-11-23T15:39:52Z
612.50
2013-11-23T15:39:53Z
612.50
2013-11-23T15:39:54Z
612.50
2013-11-23T15:39:55Z
611.54
2013-11-23T15:39:57Z
610.09
2013-11-23T15:39:59Z
606.73
2013-11-23T15:40:05Z
604.33
2013-11-23T15:40:10Z
601.44
2013-11-23T15:40:18Z
600.48
2013-11-23T15:40:19Z
597.12
2013-11-23T15:40:32Z
596.64
2013-11-23T15:40:35Z
595.19
2013-11-23T15:40:37Z
595.19
2013-11-23T15:40:38Z
591.83
2013-11-23T15:40:44Z
591.83
2013-11-23T15:40:45Z
590.87
2013-11-23T15:40:46Z
588.46
2013-11-23T15:40:52Z
585.58
2013-11-23T15:41:02Z
582.22
2013-11-23T15:41:09Z
581.73
2013-11-23T15:41:10Z
580.77
2013-11-23T15:41:11Z
579.81
2013-11-23T15:41:13Z
578.37
2013-11-23T15:41:16Z
574.53
2013-11-23T15:41:20Z
571.16
2013-11-23T15:41:24Z
570.68
2013-11-23T15:41:25Z
568.76
2013-11-23T15:41:28Z
567.80
2013-11-23T15:41:29Z
564.91
2013-11-23T15:41:33Z
562.51
2013-11-23T15:41:37Z
559.14
2013-11-23T15:41:40Z
555.30
2013-11-23T15:41:44Z
554.82
2013-11-23T15:41:45Z
554.34
2013-11-23T15:41:46Z
551.45
2013-11-23T15:41:50Z
548.09
2013-11-23T15:41:55Z
546.65
2013-11-23T15:41:56Z
546.17
2013-11-23T15:41:57Z
545.69
2013-11-23T15:41:58Z
543.28
2013-11-23T15:42:00Z
543.28
2013-11-23T15:42:01Z
541.84
2013-11-23T15:42:03Z
540.88
2013-11-23T15:42:04Z
539.92
2013-11-23T15:42:05Z
538.96
2013-11-23T15:42:06Z
538.48
2013-11-23T15:42:07Z
538.48
2013-11-23T15:42:08Z
536.55
2013-11-23T15:42:12Z
534.15
2013-11-23T15:42:16Z
531.27
2013-11-23T15:42:19Z
531.27
2013-11-23T15:42:20Z
527.90
2013-11-23T15:42:23Z
526.46
2013-11-23T15:42:24Z
525.98
2013-11-23T15:42:25Z
525.50
2013-11-23T15:42:26Z
525.02
2013-11-23T15:42:27Z
524.54
2013-11-23T15:42:28Z
524.54
2013-11-23T15:42:29Z
523.09
2013-11-23T15:42:36Z
523.58
2013-11-23T15:43:01Z
523.09
2013-11-23T15:43:30Z
523.58
2013-11-23T15:43:31Z
523.58
2013-11-23T15:43:32Z
523.09
2013-11-23T15:43:33Z
523.09
2013-11-23T15:43:34Z
523.09
2013-11-23T15:43:35Z
523.09
2013-11-23T15:43:36Z
519.73
2013-11-23T15:43:44Z
518.77
2013-11-23T15:43:47Z
518.77
2013-11-23T15:43:48Z
517.81
2013-11-23T15:43:49Z
516.37
2013-11-23T15:44:00Z
516.37
2013-11-23T15:44:17Z
515.40
2013-11-23T15:44:34Z
514.92
2013-11-23T15:45:09Z
514.92
2013-11-23T15:45:46Z
514.92
2013-11-23T15:46:26Z
514.44
2013-11-23T15:47:04Z
515.40
2013-11-23T15:47:46Z
515.40
2013-11-23T15:48:22Z
514.92
2013-11-23T15:49:02Z
515.40
2013-11-23T15:49:45Z
515.40
2013-11-23T15:50:24Z
514.92
2013-11-23T15:51:06Z
515.40
2013-11-23T15:51:47Z
515.88
2013-11-23T15:52:13Z
515.40
2013-11-23T15:52:33Z
515.88
2013-11-23T15:53:09Z
516.37
2013-11-23T15:53:28Z
515.88
2013-11-23T15:53:53Z
515.88
2013-11-23T15:54:24Z
516.37
2013-11-23T15:54:45Z
515.88
2013-11-23T15:55:05Z
515.88
2013-11-23T15:55:06Z
515.40
2013-11-23T15:55:07Z
514.92
2013-11-23T15:55:13Z
513.00
2013-11-23T15:55:20Z
513.00
2013-11-23T15:55:21Z
512.52
2013-11-23T15:55:22Z
512.04
2013-11-23T15:55:23Z
511.56
2013-11-23T15:55:24Z
511.08
2013-11-23T15:55:25Z
511.56
2013-11-23T15:55:26Z
510.60
2013-11-23T15:55:27Z
510.12
2013-11-23T15:55:28Z
510.12
2013-11-23T15:55:29Z
506.75
2013-11-23T15:55:37Z
503.87
2013-11-23T15:55:46Z
502.43
2013-11-23T15:55:50Z
501.46
2013-11-23T15:55:53Z
500.98
2013-11-23T15:55:54Z
500.50
2013-11-23T15:55:55Z
498.10
2013-11-23T15:56:10Z
494.26
2013-11-23T15:56:23Z
493.77
2013-11-23T15:56:24Z
493.77
2013-11-23T15:56:25Z
493.77
2013-11-23T15:56:26Z
492.81
2013-11-23T15:56:27Z
492.33
2013-11-23T15:56:28Z
491.85
2013-11-23T15:56:29Z
491.85
2013-11-23T15:56:30Z
492.33
2013-11-23T15:56:31Z
492.33
2013-11-23T15:56:32Z
491.85
2013-11-23T15:56:33Z
491.85
2013-11-23T15:56:34Z
492.33
2013-11-23T15:56:35Z
492.33
2013-11-23T15:56:36Z
492.33
2013-11-23T15:56:37Z
491.37
2013-11-23T15:56:38Z
491.37
2013-11-23T15:56:39Z
489.45
2013-11-23T15:56:48Z
488.49
2013-11-23T15:56:49Z
488.49
2013-11-23T15:56:50Z
485.12
2013-11-23T15:57:02Z
481.76
2013-11-23T15:57:16Z
479.84
2013-11-23T15:57:27Z
479.84
2013-11-23T15:57:28Z
480.32
2013-11-23T15:57:29Z
479.35
2013-11-23T15:57:30Z
479.84
2013-11-23T15:57:31Z
479.84
2013-11-23T15:57:33Z
479.84
2013-11-23T15:57:34Z
479.84
2013-11-23T15:57:35Z
477.43
2013-11-23T15:57:48Z
476.95
2013-11-23T15:57:52Z
475.99
2013-11-23T15:57:53Z
475.51
2013-11-23T15:57:58Z
472.63
2013-11-23T15:58:12Z
471.66
2013-11-23T15:58:16Z
469.26
2013-11-23T15:58:28Z
466.86
2013-11-23T15:58:39Z
466.38
2013-11-23T15:58:42Z
465.90
2013-11-23T15:58:43Z
465.42
2013-11-23T15:58:44Z
463.97
2013-11-23T15:58:57Z
462.53
2013-11-23T15:59:03Z
462.53
2013-11-23T15:59:04Z
462.05
2013-11-23T15:59:05Z
462.05
2013-11-23T15:59:06Z
462.05
2013-11-23T15:59:07Z
459.17
2013-11-23T15:59:24Z
458.69
2013-11-23T15:59:26Z
458.69
2013-11-23T15:59:27Z
458.21
2013-11-23T15:59:28Z
458.69
2013-11-23T15:59:29Z
458.21
2013-11-23T15:59:30Z
458.21
2013-11-23T15:59:31Z
457.24
2013-11-23T15:59:32Z
455.80
2013-11-23T15:59:37Z
455.32
2013-11-23T15:59:38Z
454.84
2013-11-23T15:59:39Z
453.88
2013-11-23T15:59:52Z
453.40
2013-11-23T15:59:53Z
453.88
2013-11-23T15:59:58Z
453.88
2013-11-23T15:59:59Z
453.40
2013-11-23T16:00:10Z
451.96
2013-11-23T16:00:15Z
451.48
2013-11-23T16:00:20Z
451.48
2013-11-23T16:00:21Z
451.96
2013-11-23T16:00:22Z
449.07
2013-11-23T16:00:37Z
448.59
2013-11-23T16:00:40Z
449.07
2013-11-23T16:00:53Z
449.55
2013-11-23T16:01:08Z
446.19
2013-11-23T16:01:24Z
445.71
2013-11-23T16:01:26Z
441.86
2013-11-23T16:01:37Z
441.86
2013-11-23T16:01:38Z
441.38
2013-11-23T16:01:40Z
440.90
2013-11-23T16:01:41Z
440.90
2013-11-23T16:01:42Z
440.90
2013-11-23T16:01:43Z
440.90
2013-11-23T16:01:44Z
440.42
2013-11-23T16:01:45Z
439.94
2013-11-23T16:01:46Z
440.42
2013-11-23T16:01:47Z
440.42
2013-11-23T16:01:48Z
439.46
2013-11-23T16:01:55Z
438.98
2013-11-23T16:01:56Z
438.98
2013-11-23T16:01:57Z
439.46
2013-11-23T16:01:58Z
439.46
2013-11-23T16:01:59Z
438.50
2013-11-23T16:02:00Z
438.98
2013-11-23T16:02:01Z
438.50
2013-11-23T16:02:02Z
438.98
2013-11-23T16:02:03Z
438.02
2013-11-23T16:02:04Z
438.50
2013-11-23T16:02:05Z
438.50
2013-11-23T16:02:06Z
438.02
2013-11-23T16:02:07Z
438.50
2013-11-23T16:02:08Z
438.50
2013-11-23T16:02:09Z
438.02
2013-11-23T16:02:10Z
438.02
2013-11-23T16:02:11Z
438.50
2013-11-23T16:02:12Z
438.02
2013-11-23T16:02:13Z
437.54
2013-11-23T16:02:14Z
438.02
2013-11-23T16:02:15Z
438.02
2013-11-23T16:02:16Z
438.02
2013-11-23T16:02:17Z
437.54
2013-11-23T16:02:18Z
437.54
2013-11-23T16:02:19Z
437.54
2013-11-23T16:02:20Z
438.02
2013-11-23T16:02:21Z
437.54
2013-11-23T16:02:22Z
436.10
2013-11-23T16:02:37Z
434.65
2013-11-23T16:02:45Z
434.17
2013-11-23T16:02:46Z
434.17
2013-11-23T16:02:47Z
434.17
2013-11-23T16:02:48Z
433.21
2013-11-23T16:02:49Z
433.69
2013-11-23T16:02:50Z
433.69
2013-11-23T16:02:51Z
434.17
2013-11-23T16:02:58Z
434.17
2013-11-23T16:02:59Z
434.17
2013-11-23T16:03:00Z
434.65
2013-11-23T16:03:01Z
434.17
2013-11-23T16:03:02Z
434.17
2013-11-23T16:03:03Z
434.17
2013-11-23T16:03:06Z
434.65
2013-11-23T16:03:07Z
434.65
2013-11-23T16:03:08Z
434.17
2013-11-23T16:03:09Z
434.17
2013-11-23T16:03:10Z
434.17
2013-11-23T16:03:11Z
434.17
2013-11-23T16:03:12Z
433.21
2013-11-23T16:03:13Z
433.69
2013-11-23T16:03:14Z
433.69
2013-11-23T16:03:15Z
433.69
2013-11-23T16:03:16Z
433.69
2013-11-23T16:03:17Z
433.21
2013-11-23T16:03:18Z
433.69
2013-11-23T16:03:19Z
433.21
2013-11-23T16:03:20Z
432.73
2013-11-23T16:03:21Z
432.25
2013-11-23T16:03:34Z
431.77
2013-11-23T16:03:35Z
431.29
2013-11-23T16:03:36Z
431.29
2013-11-23T16:03:37Z
431.29
2013-11-23T16:03:38Z
430.81
2013-11-23T16:03:39Z
430.81
2013-11-23T16:03:40Z
430.81
2013-11-23T16:03:41Z
430.81
2013-11-23T16:03:46Z
429.85
2013-11-23T16:03:47Z
429.37
2013-11-23T16:03:49Z
429.37
2013-11-23T16:03:50Z
428.89
2013-11-23T16:03:56Z
428.89
2013-11-23T16:03:57Z
427.44
2013-11-23T16:04:02Z
427.92
2013-11-23T16:04:04Z
426.96
2013-11-23T16:04:05Z
427.44
2013-11-23T16:04:06Z
426.96
2013-11-23T16:04:07Z
426.96
2013-11-23T16:04:08Z
426.96
2013-11-23T16:04:09Z
426.48
2013-11-23T16:04:23Z
426.96
2013-11-23T16:04:24Z
426.96
2013-11-23T16:04:25Z
426.96
2013-11-23T16:04:26Z
425.04
2013-11-23T16:04:40Z
425.04
2013-11-23T16:04:44Z
424.08
2013-11-23T16:04:57Z
423.12
2013-11-23T16:05:01Z
423.60
2013-11-23T16:05:02Z
420.71
2013-11-23T16:05:13Z
420.71
2013-11-23T16:05:14Z
420.23
2013-11-23T16:05:15Z
419.75
2013-11-23T16:05:16Z
419.75
2013-11-23T16:05:17Z
419.75
2013-11-23T16:05:18Z
418.79
2013-11-23T16:05:25Z
419.27
2013-11-23T16:05:26Z
419.27
2013-11-23T16:05:27Z
419.27
2013-11-23T16:05:28Z
419.75
2013-11-23T16:05:29Z
419.27
2013-11-23T16:05:30Z
418.79
2013-11-23T16:05:31Z
418.31
2013-11-23T16:05:41Z
418.31
2013-11-23T16:05:42Z
418.31
2013-11-23T16:05:43Z
417.83
2013-11-23T16:05:44Z
418.31
2013-11-23T16:05:45Z
417.83
2013-11-23T16:05:46Z
417.83
2013-11-23T16:05:47Z
417.35
2013-11-23T16:05:48Z
417.35
2013-11-23T16:05:49Z
416.87
2013-11-23T16:05:55Z
415.43
2013-11-23T16:05:56Z
415.43
2013-11-23T16:05:57Z
414.95
2013-11-23T16:05:58Z
414.95
2013-11-23T16:05:59Z
414.47
2013-11-23T16:06:00Z
414.95
2013-11-23T16:06:01Z
414.95
2013-11-23T16:06:02Z
413.98
2013-11-23T16:06:08Z
414.47
2013-11-23T16:06:09Z
414.47
2013-11-23T16:06:10Z
413.98
2013-11-23T16:06:11Z
413.98
2013-11-23T16:06:12Z
417.35
2013-11-23T16:06:23Z
418.31
2013-11-23T16:06:26Z
417.83
2013-11-23T16:06:28Z
418.31
2013-11-23T16:06:29Z
418.31
2013-11-23T16:06:30Z
416.39
2013-11-23T16:06:44Z
416.39
2013-11-23T16:06:46Z
416.87
2013-11-23T16:06:47Z
416.39
2013-11-23T16:06:48Z
419.75
2013-11-23T16:06:59Z
419.27
2013-11-23T16:07:00Z
421.68
2013-11-23T16:07:07Z
421.68
2013-11-23T16:07:08Z
423.12
2013-11-23T16:07:11Z
426.48
2013-11-23T16:07:25Z
429.37
2013-11-23T16:07:37Z
432.73
2013-11-23T16:07:52Z
432.73
2013-11-23T16:07:53Z
430.81
2013-11-23T16:08:09Z
428.89
2013-11-23T16:08:13Z
426.48
2013-11-23T16:08:20Z
426.00
2013-11-23T16:08:21Z
425.04
2013-11-23T16:08:22Z
422.16
2013-11-23T16:08:30Z
420.23
2013-11-23T16:08:33Z
420.23
2013-11-23T16:08:34Z
419.27
2013-11-23T16:08:35Z
418.31
2013-11-23T16:08:36Z
417.83
2013-11-23T16:08:37Z
417.83
2013-11-23T16:08:38Z
414.47
2013-11-23T16:08:46Z
413.98
2013-11-23T16:08:47Z
411.10
2013-11-23T16:08:59Z
407.74
2013-11-23T16:09:11Z
406.77
2013-11-23T16:09:13Z
407.26
2013-11-23T16:09:15Z
407.26
2013-11-23T16:09:16Z
407.26
2013-11-23T16:09:17Z
407.26
2013-11-23T16:09:18Z
406.77
2013-11-23T16:09:19Z
407.26
2013-11-23T16:09:24Z
406.77
2013-11-23T16:09:25Z
406.29
2013-11-23T16:09:26Z
406.29
2013-11-23T16:09:27Z
405.81
2013-11-23T16:09:28Z
406.29
2013-11-23T16:09:38Z
406.29
2013-11-23T16:09:39Z
405.81
2013-11-23T16:09:43Z
406.29
2013-11-23T16:09:46Z
406.29
2013-11-23T16:09:47Z
406.29
2013-11-23T16:09:48Z
406.29
2013-11-23T16:10:05Z
407.26
2013-11-23T16:10:14Z
406.77
2013-11-23T16:10:15Z
407.26
2013-11-23T16:10:17Z
406.77
2013-11-23T16:10:18Z
406.77
2013-11-23T16:10:19Z
406.29
2013-11-23T16:10:20Z
406.77
2013-11-23T16:10:21Z
406.77
2013-11-23T16:10:22Z
407.26
2013-11-23T16:10:23Z
406.29
2013-11-23T16:10:34Z
405.81
2013-11-23T16:10:35Z
405.81
2013-11-23T16:10:36Z
405.81
2013-11-23T16:10:37Z
405.33
2013-11-23T16:10:38Z
405.81
2013-11-23T16:10:54Z
405.81
2013-11-23T16:11:10Z
406.77
2013-11-23T16:11:23Z
407.26
2013-11-23T16:11:24Z
407.26
2013-11-23T16:11:25Z
408.22
2013-11-23T16:11:32Z
408.22
2013-11-23T16:11:34Z
411.58
2013-11-23T16:11:48Z
414.47
2013-11-23T16:11:59Z
417.83
2013-11-23T16:12:12Z
417.83
2013-11-23T16:12:13Z
420.71
2013-11-23T16:12:24Z
423.12
2013-11-23T16:12:39Z
424.56
2013-11-23T16:12:53Z
425.52
2013-11-23T16:13:08Z
425.52
2013-11-23T16:13:10Z
427.44
2013-11-23T16:13:26Z
428.40
2013-11-23T16:13:37Z
428.89
2013-11-23T16:13:45Z
429.37
2013-11-23T16:14:03Z
428.89
2013-11-23T16:14:16Z
429.37
2013-11-23T16:14:22Z
429.37
2013-11-23T16:14:23Z
429.37
2013-11-23T16:14:24Z
427.44
2013-11-23T16:14:40Z
424.56
2013-11-23T16:14:48Z
424.08
2013-11-23T16:14:49Z
424.08
2013-11-23T16:14:50Z
423.60
2013-11-23T16:14:51Z
423.12
2013-11-23T16:14:52Z
422.64
2013-11-23T16:14:53Z
422.16
2013-11-23T16:14:54Z
422.16
2013-11-23T16:14:55Z
421.19
2013-11-23T16:14:56Z
420.71
2013-11-23T16:14:57Z
417.35
2013-11-23T16:15:03Z
417.35
2013-11-23T16:15:05Z
416.39
2013-11-23T16:15:06Z
415.43
2013-11-23T16:15:07Z
415.43
2013-11-23T16:15:08Z
414.47
2013-11-23T16:15:09Z
413.98
2013-11-23T16:15:10Z
413.02
2013-11-23T16:15:11Z
412.06
2013-11-23T16:15:12Z
412.06
2013-11-23T16:15:13Z
410.14
2013-11-23T16:15:18Z
409.66
2013-11-23T16:15:19Z
409.66
2013-11-23T16:15:20Z
408.22
2013-11-23T16:15:21Z
407.26
2013-11-23T16:15:22Z
406.29
2013-11-23T16:15:23Z
404.85
2013-11-23T16:15:25Z
403.89
2013-11-23T16:15:26Z
403.41
2013-11-23T16:15:27Z
403.41
2013-11-23T16:15:28Z
402.45
2013-11-23T16:15:29Z
401.97
2013-11-23T16:15:30Z
401.49
2013-11-23T16:15:31Z
400.53
2013-11-23T16:15:32Z
400.05
2013-11-23T16:15:33Z
399.08
2013-11-23T16:15:34Z
399.08
2013-11-23T16:15:35Z
397.64
2013-11-23T16:15:36Z
397.16
2013-11-23T16:15:37Z
396.68
2013-11-23T16:15:38Z
395.72
2013-11-23T16:15:39Z
395.24
2013-11-23T16:15:40Z
394.76
2013-11-23T16:15:41Z
393.80
2013-11-23T16:15:42Z
393.32
2013-11-23T16:15:43Z
392.36
2013-11-23T16:15:44Z
391.87
2013-11-23T16:15:45Z
390.91
2013-11-23T16:15:46Z
390.43
2013-11-23T16:15:47Z
389.47
2013-11-23T16:15:48Z
388.99
2013-11-23T16:15:49Z
388.03
2013-11-23T16:15:50Z
387.55
2013-11-23T16:15:51Z
386.59
2013-11-23T16:15:52Z
386.11
2013-11-23T16:15:53Z
385.15
2013-11-23T16:15:54Z
384.66
2013-11-23T16:15:55Z
383.70
2013-11-23T16:15:56Z
383.70
2013-11-23T16:15:57Z
383.22
2013-11-23T16:15:58Z
382.26
2013-11-23T16:15:59Z
381.78
2013-11-23T16:16:00Z
381.30
2013-11-23T16:16:01Z
380.34
2013-11-23T16:16:02Z
379.86
2013-11-23T16:16:03Z
378.42
2013-11-23T16:16:05Z
377.94
2013-11-23T16:16:06Z
376.97
2013-11-23T16:16:07Z
377.45
2013-11-23T16:16:08Z
376.49
2013-11-23T16:16:09Z
376.49
2013-11-23T16:16:10Z
373.13
2013-11-23T16:16:24Z
371.21
2013-11-23T16:16:38Z
371.21
2013-11-23T16:16:39Z
370.73
2013-11-23T16:16:40Z
371.21
2013-11-23T16:16:41Z
371.21
2013-11-23T16:16:42Z
371.21
2013-11-23T16:16:43Z
370.73
2013-11-23T16:16:44Z
370.73
2013-11-23T16:16:45Z
369.28
2013-11-23T16:16:50Z
368.32
2013-11-23T16:16:51Z
367.84
2013-11-23T16:16:52Z
367.36
2013-11-23T16:16:53Z
366.88
2013-11-23T16:16:54Z
367.84
2013-11-23T16:16:59Z
367.84
2013-11-23T16:17:00Z
367.84
2013-11-23T16:17:01Z
367.84
2013-11-23T16:17:02Z
367.84
2013-11-23T16:17:03Z
367.84
2013-11-23T16:17:04Z
368.80
2013-11-23T16:17:05Z
370.73
2013-11-23T16:17:19Z
370.24
2013-11-23T16:17:37Z
370.24
2013-11-23T16:17:55Z
369.28
2013-11-23T16:18:15Z
370.73
2013-11-23T16:18:34Z
371.69
2013-11-23T16:18:49Z
370.73
2013-11-23T16:18:58Z
371.21
2013-11-23T16:19:04Z
370.73
2013-11-23T16:19:05Z
371.21
2013-11-23T16:19:06Z
371.21
2013-11-23T16:19:07Z
371.69
2013-11-23T16:19:08Z
371.21
2013-11-23T16:19:09Z
372.17
2013-11-23T16:19:22Z
372.65
2013-11-23T16:19:36Z
372.17
2013-11-23T16:19:37Z
372.17
2013-11-23T16:19:38Z
372.17
2013-11-23T16:19:39Z
372.17
2013-11-23T16:19:40Z
371.21
2013-11-23T16:19:42Z
371.69
2013-11-23T16:19:45Z
372.17
2013-11-23T16:19:46Z
371.21
2013-11-23T16:20:02Z
370.73
2013-11-23T16:20:10Z
370.73
2013-11-23T16:20:13Z
371.69
2013-11-23T16:20:14Z
371.69
2013-11-23T16:20:15Z
372.17
2013-11-23T16:20:19Z
372.17
2013-11-23T16:20:20Z
372.65
2013-11-23T16:20:27Z
372.65
2013-11-23T16:20:28Z
373.61
2013-11-23T16:20:34Z
373.61
2013-11-23T16:20:37Z
374.09
2013-11-23T16:20:40Z
374.09
2013-11-23T16:20:41Z
373.61
2013-11-23T16:20:43Z
374.57
2013-11-23T16:20:53Z
375.05
2013-11-23T16:20:54Z
375.05
2013-11-23T16:20:55Z
375.53
2013-11-23T16:20:56Z
376.01
2013-11-23T16:20:59Z
375.05
2013-11-23T16:21:16Z
375.05
2013-11-23T16:21:17Z
374.57
2013-11-23T16:21:18Z
374.57
2013-11-23T16:21:19Z
375.05
2013-11-23T16:21:20Z
375.53
2013-11-23T16:21:25Z
375.53
2013-11-23T16:21:26Z
375.53
2013-11-23T16:21:27Z
375.05
2013-11-23T16:21:36Z
374.57
2013-11-23T16:21:40Z
375.05
2013-11-23T16:21:41Z
375.05
2013-11-23T16:21:42Z
375.05
2013-11-23T16:21:43Z
375.05
2013-11-23T16:21:44Z
375.05
2013-11-23T16:21:45Z
375.05
2013-11-23T16:21:46Z
375.05
2013-11-23T16:21:49Z
375.53
2013-11-23T16:21:50Z
375.05
2013-11-23T16:21:55Z
375.05
2013-11-23T16:21:56Z
375.05
2013-11-23T16:21:57Z
375.05
2013-11-23T16:21:58Z
374.57
2013-11-23T16:21:59Z
375.05
2013-11-23T16:22:00Z
375.05
2013-11-23T16:22:12Z
374.57
2013-11-23T16:22:13Z
374.09
2013-11-23T16:22:14Z
374.09
2013-11-23T16:22:15Z
374.57
2013-11-23T16:22:16Z
376.49
2013-11-23T16:22:31Z
377.45
2013-11-23T16:22:39Z
377.45
2013-11-23T16:22:40Z
377.45
2013-11-23T16:22:41Z
377.94
2013-11-23T16:22:42Z
377.94
2013-11-23T16:22:43Z
377.94
2013-11-23T16:22:44Z
377.94
2013-11-23T16:22:45Z
378.42
2013-11-23T16:22:46Z
378.42
2013-11-23T16:23:00Z
377.94
2013-11-23T16:23:16Z
377.45
2013-11-23T16:23:19Z
377.45
2013-11-23T16:23:22Z
377.45
2013-11-23T16:23:23Z
377.45
2013-11-23T16:23:24Z
376.97
2013-11-23T16:23:25Z
376.97
2013-11-23T16:23:28Z
376.49
2013-11-23T16:23:29Z
376.49
2013-11-23T16:23:30Z
375.53
2013-11-23T16:23:31Z
375.53
2013-11-23T16:23:38Z
375.53
2013-11-23T16:23:59Z
376.01
2013-11-23T16:24:23Z
375.53
2013-11-23T16:24:27Z
374.57
2013-11-23T16:24:41Z
376.01
2013-11-23T16:25:04Z
376.01
2013-11-23T16:25:19Z
376.01
2013-11-23T16:25:33Z
376.01
2013-11-23T16:25:41Z
373.13
2013-11-23T16:25:47Z
376.49
2013-11-23T16:25:48Z
374.57
2013-11-23T16:25:56Z
375.53
2013-11-23T16:25:58Z
377.45
2013-11-23T16:26:09Z
377.94
2013-11-23T16:26:43Z