43.1 km, přev. 1098 m (min 277, max 710)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-11-12T18:23:48Z
12-LIS-13 07:23:37 PM
Red
277.48
2013-11-12T14:13:28Z
281.32
2013-11-12T14:13:45Z
284.21
2013-11-12T14:13:46Z
287.57
2013-11-12T14:13:47Z
293.82
2013-11-12T14:13:49Z
300.07
2013-11-12T14:13:51Z
304.88
2013-11-12T14:13:53Z
309.20
2013-11-12T14:13:55Z
312.57
2013-11-12T14:13:56Z
317.37
2013-11-12T14:13:58Z
321.70
2013-11-12T14:14:00Z
326.02
2013-11-12T14:14:02Z
327.95
2013-11-12T14:14:04Z
332.75
2013-11-12T14:14:05Z
336.12
2013-11-12T14:14:07Z
339.00
2013-11-12T14:14:09Z
343.33
2013-11-12T14:14:12Z
346.69
2013-11-12T14:14:15Z
350.54
2013-11-12T14:14:18Z
353.42
2013-11-12T14:14:21Z
357.27
2013-11-12T14:14:24Z
360.63
2013-11-12T14:14:27Z
361.11
2013-11-12T14:14:28Z
363.04
2013-11-12T14:14:33Z
366.40
2013-11-12T14:14:40Z
369.28
2013-11-12T14:14:49Z
372.65
2013-11-12T14:15:03Z
376.01
2013-11-12T14:15:20Z
378.42
2013-11-12T14:15:49Z
377.94
2013-11-12T14:16:18Z
377.94
2013-11-12T14:16:51Z
378.42
2013-11-12T14:17:14Z
378.42
2013-11-12T14:17:43Z
378.90
2013-11-12T14:18:15Z
378.90
2013-11-12T14:18:48Z
378.90
2013-11-12T14:19:12Z
378.42
2013-11-12T14:19:51Z
378.90
2013-11-12T14:20:24Z
378.90
2013-11-12T14:20:50Z
379.38
2013-11-12T14:21:21Z
379.38
2013-11-12T14:21:41Z
378.90
2013-11-12T14:22:05Z
379.38
2013-11-12T14:22:10Z
380.34
2013-11-12T14:22:23Z
379.86
2013-11-12T14:22:31Z
380.34
2013-11-12T14:22:43Z
380.34
2013-11-12T14:22:59Z
379.86
2013-11-12T14:23:13Z
379.86
2013-11-12T14:23:27Z
378.90
2013-11-12T14:23:29Z
379.38
2013-11-12T14:23:30Z
378.90
2013-11-12T14:23:32Z
377.94
2013-11-12T14:23:37Z
377.94
2013-11-12T14:23:38Z
377.94
2013-11-12T14:23:39Z
378.90
2013-11-12T14:23:42Z
378.42
2013-11-12T14:23:44Z
378.42
2013-11-12T14:23:45Z
378.42
2013-11-12T14:23:46Z
378.90
2013-11-12T14:23:47Z
378.90
2013-11-12T14:23:48Z
378.42
2013-11-12T14:23:49Z
378.42
2013-11-12T14:23:50Z
378.42
2013-11-12T14:23:51Z
378.42
2013-11-12T14:23:52Z
377.45
2013-11-12T14:24:11Z
375.53
2013-11-12T14:24:26Z
375.05
2013-11-12T14:24:42Z
375.05
2013-11-12T14:24:47Z
375.05
2013-11-12T14:24:57Z
375.53
2013-11-12T14:24:58Z
375.05
2013-11-12T14:24:59Z
375.05
2013-11-12T14:25:00Z
375.05
2013-11-12T14:25:01Z
375.53
2013-11-12T14:25:02Z
375.05
2013-11-12T14:25:03Z
375.05
2013-11-12T14:25:04Z
374.57
2013-11-12T14:25:21Z
375.05
2013-11-12T14:25:38Z
375.53
2013-11-12T14:25:55Z
376.97
2013-11-12T14:26:05Z
376.97
2013-11-12T14:26:06Z
376.97
2013-11-12T14:26:07Z
376.49
2013-11-12T14:26:08Z
377.45
2013-11-12T14:26:09Z
377.45
2013-11-12T14:26:10Z
378.90
2013-11-12T14:26:25Z
379.38
2013-11-12T14:26:43Z
378.42
2013-11-12T14:26:55Z
378.42
2013-11-12T14:26:56Z
378.42
2013-11-12T14:26:57Z
379.86
2013-11-12T14:27:14Z
381.78
2013-11-12T14:27:31Z
383.22
2013-11-12T14:27:49Z
383.70
2013-11-12T14:27:50Z
383.70
2013-11-12T14:27:53Z
386.59
2013-11-12T14:28:08Z
388.51
2013-11-12T14:28:22Z
389.95
2013-11-12T14:28:39Z
389.95
2013-11-12T14:28:52Z
389.95
2013-11-12T14:28:59Z
391.39
2013-11-12T14:29:18Z
392.36
2013-11-12T14:29:25Z
394.76
2013-11-12T14:29:43Z
394.76
2013-11-12T14:29:59Z
394.28
2013-11-12T14:30:14Z
394.76
2013-11-12T14:30:29Z
394.28
2013-11-12T14:30:43Z
395.72
2013-11-12T14:30:58Z
395.72
2013-11-12T14:31:11Z
395.72
2013-11-12T14:31:13Z
394.76
2013-11-12T14:31:26Z
394.76
2013-11-12T14:31:28Z
395.72
2013-11-12T14:31:40Z
398.60
2013-11-12T14:31:54Z
398.60
2013-11-12T14:32:10Z
399.08
2013-11-12T14:32:29Z
400.05
2013-11-12T14:32:46Z
401.01
2013-11-12T14:33:00Z
402.45
2013-11-12T14:33:19Z
404.37
2013-11-12T14:33:38Z
406.29
2013-11-12T14:33:55Z
407.26
2013-11-12T14:34:10Z
407.74
2013-11-12T14:34:29Z
408.70
2013-11-12T14:34:38Z
409.18
2013-11-12T14:34:44Z
409.18
2013-11-12T14:34:51Z
409.18
2013-11-12T14:34:58Z
410.14
2013-11-12T14:35:03Z
409.18
2013-11-12T14:35:15Z
409.18
2013-11-12T14:35:16Z
409.18
2013-11-12T14:35:17Z
409.18
2013-11-12T14:35:18Z
409.18
2013-11-12T14:35:19Z
409.18
2013-11-12T14:35:32Z
408.70
2013-11-12T14:35:47Z
407.26
2013-11-12T14:36:04Z
404.85
2013-11-12T14:36:15Z
404.37
2013-11-12T14:36:16Z
404.37
2013-11-12T14:36:17Z
403.89
2013-11-12T14:36:18Z
404.85
2013-11-12T14:36:19Z
404.37
2013-11-12T14:36:20Z
404.37
2013-11-12T14:36:21Z
404.85
2013-11-12T14:36:22Z
404.37
2013-11-12T14:36:23Z
407.26
2013-11-12T14:36:40Z
407.74
2013-11-12T14:36:43Z
410.14
2013-11-12T14:36:57Z
410.14
2013-11-12T14:37:15Z
411.10
2013-11-12T14:37:35Z
410.62
2013-11-12T14:37:47Z
410.62
2013-11-12T14:37:48Z
411.10
2013-11-12T14:37:49Z
411.10
2013-11-12T14:37:50Z
411.58
2013-11-12T14:37:51Z
411.10
2013-11-12T14:37:52Z
412.54
2013-11-12T14:38:05Z
413.98
2013-11-12T14:38:23Z
414.95
2013-11-12T14:38:35Z
417.35
2013-11-12T14:38:48Z
419.75
2013-11-12T14:39:05Z
421.68
2013-11-12T14:39:23Z
422.64
2013-11-12T14:39:40Z
424.08
2013-11-12T14:39:51Z
424.08
2013-11-12T14:39:52Z
424.56
2013-11-12T14:39:53Z
424.56
2013-11-12T14:39:54Z
424.56
2013-11-12T14:39:55Z
427.92
2013-11-12T14:40:09Z
430.81
2013-11-12T14:40:25Z
433.69
2013-11-12T14:40:38Z
437.06
2013-11-12T14:40:52Z
440.42
2013-11-12T14:41:07Z
443.31
2013-11-12T14:41:24Z
443.79
2013-11-12T14:41:26Z
443.79
2013-11-12T14:41:29Z
443.79
2013-11-12T14:41:30Z
443.79
2013-11-12T14:41:31Z
443.31
2013-11-12T14:41:32Z
443.31
2013-11-12T14:41:33Z
443.79
2013-11-12T14:41:45Z
442.82
2013-11-12T14:41:46Z
443.31
2013-11-12T14:41:47Z
442.82
2013-11-12T14:41:48Z
443.79
2013-11-12T14:41:49Z
444.75
2013-11-12T14:41:50Z
444.75
2013-11-12T14:41:51Z
446.19
2013-11-12T14:42:04Z
449.07
2013-11-12T14:42:17Z
452.44
2013-11-12T14:42:33Z
453.88
2013-11-12T14:42:45Z
457.24
2013-11-12T14:42:59Z
460.13
2013-11-12T14:43:19Z
463.01
2013-11-12T14:43:34Z
463.49
2013-11-12T14:43:50Z
463.49
2013-11-12T14:44:04Z
464.45
2013-11-12T14:44:19Z
464.45
2013-11-12T14:44:27Z
464.45
2013-11-12T14:44:28Z
464.93
2013-11-12T14:44:29Z
463.97
2013-11-12T14:44:30Z
464.45
2013-11-12T14:44:31Z
463.97
2013-11-12T14:44:47Z
462.53
2013-11-12T14:44:50Z
461.09
2013-11-12T14:45:04Z
461.09
2013-11-12T14:45:05Z
461.09
2013-11-12T14:45:06Z
461.57
2013-11-12T14:45:07Z
461.57
2013-11-12T14:45:08Z
462.05
2013-11-12T14:45:09Z
462.05
2013-11-12T14:45:10Z
462.05
2013-11-12T14:45:11Z
462.53
2013-11-12T14:45:12Z
462.53
2013-11-12T14:45:13Z
463.01
2013-11-12T14:45:14Z
463.01
2013-11-12T14:45:25Z
462.53
2013-11-12T14:45:26Z
462.53
2013-11-12T14:45:27Z
462.05
2013-11-12T14:45:28Z
462.05
2013-11-12T14:45:29Z
462.05
2013-11-12T14:45:30Z
462.05
2013-11-12T14:45:31Z
461.09
2013-11-12T14:45:32Z
460.61
2013-11-12T14:45:33Z
461.57
2013-11-12T14:45:34Z
461.09
2013-11-12T14:45:35Z
461.09
2013-11-12T14:45:36Z
460.61
2013-11-12T14:45:37Z
459.65
2013-11-12T14:45:38Z
460.61
2013-11-12T14:45:39Z
459.65
2013-11-12T14:45:43Z
458.21
2013-11-12T14:45:45Z
456.76
2013-11-12T14:45:46Z
455.32
2013-11-12T14:45:50Z
454.36
2013-11-12T14:45:51Z
452.92
2013-11-12T14:45:54Z
451.00
2013-11-12T14:45:57Z
448.11
2013-11-12T14:46:04Z
446.67
2013-11-12T14:46:07Z
445.23
2013-11-12T14:46:15Z
444.75
2013-11-12T14:46:26Z
444.75
2013-11-12T14:46:27Z
447.63
2013-11-12T14:46:42Z
450.52
2013-11-12T14:46:58Z
451.48
2013-11-12T14:47:16Z
451.00
2013-11-12T14:47:25Z
451.00
2013-11-12T14:47:26Z
451.48
2013-11-12T14:47:27Z
451.48
2013-11-12T14:47:28Z
451.48
2013-11-12T14:47:29Z
452.44
2013-11-12T14:47:41Z
451.96
2013-11-12T14:47:54Z
451.48
2013-11-12T14:48:01Z
452.92
2013-11-12T14:48:12Z
454.36
2013-11-12T14:48:27Z
452.44
2013-11-12T14:48:39Z
450.52
2013-11-12T14:48:53Z
452.44
2013-11-12T14:49:05Z
455.80
2013-11-12T14:49:18Z
459.17
2013-11-12T14:49:31Z
462.05
2013-11-12T14:49:45Z
464.45
2013-11-12T14:49:58Z
466.38
2013-11-12T14:50:11Z
466.86
2013-11-12T14:50:26Z
468.30
2013-11-12T14:50:46Z
468.78
2013-11-12T14:51:03Z
469.74
2013-11-12T14:51:20Z
472.63
2013-11-12T14:51:37Z
475.99
2013-11-12T14:51:54Z
476.95
2013-11-12T14:52:11Z
479.84
2013-11-12T14:52:33Z
481.28
2013-11-12T14:52:53Z
482.24
2013-11-12T14:53:09Z
482.24
2013-11-12T14:53:26Z
482.72
2013-11-12T14:53:43Z
483.20
2013-11-12T14:53:52Z
483.20
2013-11-12T14:53:57Z
484.16
2013-11-12T14:54:06Z
483.68
2013-11-12T14:54:11Z
484.16
2013-11-12T14:54:26Z
485.12
2013-11-12T14:54:39Z
484.64
2013-11-12T14:54:54Z
484.64
2013-11-12T14:54:57Z
484.16
2013-11-12T14:55:03Z
484.64
2013-11-12T14:55:09Z
483.20
2013-11-12T14:55:22Z
481.76
2013-11-12T14:55:34Z
480.32
2013-11-12T14:55:48Z
480.80
2013-11-12T14:56:05Z
479.84
2013-11-12T14:56:19Z
477.43
2013-11-12T14:56:36Z
474.07
2013-11-12T14:56:51Z
474.55
2013-11-12T14:56:52Z
472.63
2013-11-12T14:56:58Z
469.26
2013-11-12T14:57:04Z
467.82
2013-11-12T14:57:08Z
464.45
2013-11-12T14:57:23Z
461.57
2013-11-12T14:57:37Z
463.01
2013-11-12T14:57:50Z
462.53
2013-11-12T14:58:04Z
460.13
2013-11-12T14:58:16Z
458.69
2013-11-12T14:58:21Z
457.72
2013-11-12T14:58:22Z
454.36
2013-11-12T14:58:28Z
450.52
2013-11-12T14:58:34Z
450.52
2013-11-12T14:58:35Z
446.67
2013-11-12T14:58:41Z
446.67
2013-11-12T14:58:42Z
443.79
2013-11-12T14:58:46Z
440.42
2013-11-12T14:58:50Z
439.46
2013-11-12T14:58:52Z
438.50
2013-11-12T14:58:55Z
438.50
2013-11-12T14:58:56Z
438.50
2013-11-12T14:58:57Z
437.54
2013-11-12T14:58:58Z
438.02
2013-11-12T14:58:59Z
438.50
2013-11-12T14:59:00Z
439.94
2013-11-12T14:59:10Z
440.42
2013-11-12T14:59:15Z
440.42
2013-11-12T14:59:16Z
440.42
2013-11-12T14:59:17Z
440.42
2013-11-12T14:59:18Z
440.42
2013-11-12T14:59:19Z
440.90
2013-11-12T14:59:20Z
440.90
2013-11-12T14:59:21Z
442.82
2013-11-12T14:59:37Z
445.23
2013-11-12T14:59:55Z
445.71
2013-11-12T15:00:11Z
447.63
2013-11-12T15:00:31Z
450.03
2013-11-12T15:00:49Z
451.00
2013-11-12T15:01:03Z
451.48
2013-11-12T15:01:19Z
453.88
2013-11-12T15:01:33Z
457.24
2013-11-12T15:01:45Z
460.61
2013-11-12T15:01:58Z
463.49
2013-11-12T15:02:10Z
466.86
2013-11-12T15:02:20Z
467.82
2013-11-12T15:02:23Z
468.78
2013-11-12T15:02:24Z
467.82
2013-11-12T15:02:25Z
468.30
2013-11-12T15:02:26Z
467.82
2013-11-12T15:02:27Z
468.30
2013-11-12T15:02:28Z
468.30
2013-11-12T15:02:29Z
468.30
2013-11-12T15:02:42Z
467.82
2013-11-12T15:02:58Z
469.26
2013-11-12T15:03:15Z
470.22
2013-11-12T15:03:28Z
470.22
2013-11-12T15:03:42Z
472.63
2013-11-12T15:04:00Z
472.63
2013-11-12T15:04:14Z
473.59
2013-11-12T15:04:27Z
473.59
2013-11-12T15:04:29Z
474.07
2013-11-12T15:04:34Z
475.99
2013-11-12T15:04:47Z
477.43
2013-11-12T15:05:02Z
480.80
2013-11-12T15:05:17Z
481.76
2013-11-12T15:05:30Z
484.16
2013-11-12T15:05:40Z
485.12
2013-11-12T15:05:54Z
485.60
2013-11-12T15:06:09Z
486.56
2013-11-12T15:06:26Z
486.56
2013-11-12T15:06:42Z
486.56
2013-11-12T15:06:56Z
486.56
2013-11-12T15:07:09Z
486.56
2013-11-12T15:07:44Z
487.05
2013-11-12T15:07:56Z
487.53
2013-11-12T15:08:08Z
488.01
2013-11-12T15:08:21Z
487.53
2013-11-12T15:08:36Z
488.49
2013-11-12T15:08:49Z
488.01
2013-11-12T15:09:03Z
484.64
2013-11-12T15:09:12Z
483.20
2013-11-12T15:09:16Z
479.84
2013-11-12T15:09:24Z
480.32
2013-11-12T15:09:38Z
479.84
2013-11-12T15:09:50Z
479.84
2013-11-12T15:09:54Z
480.32
2013-11-12T15:10:09Z
480.80
2013-11-12T15:10:25Z
479.84
2013-11-12T15:10:41Z
478.87
2013-11-12T15:10:57Z
478.39
2013-11-12T15:11:11Z
477.43
2013-11-12T15:11:26Z
476.47
2013-11-12T15:11:42Z
475.51
2013-11-12T15:11:56Z
472.63
2013-11-12T15:12:12Z
471.18
2013-11-12T15:12:25Z
470.70
2013-11-12T15:12:35Z
470.22
2013-11-12T15:12:46Z
470.70
2013-11-12T15:13:00Z
471.18
2013-11-12T15:13:17Z
471.66
2013-11-12T15:13:33Z
470.70
2013-11-12T15:13:44Z
467.34
2013-11-12T15:13:50Z
466.86
2013-11-12T15:13:51Z
466.86
2013-11-12T15:13:52Z
463.49
2013-11-12T15:13:58Z
462.05
2013-11-12T15:14:01Z
459.17
2013-11-12T15:14:08Z
457.72
2013-11-12T15:14:17Z
457.24
2013-11-12T15:14:20Z
456.76
2013-11-12T15:14:21Z
456.76
2013-11-12T15:14:22Z
457.24
2013-11-12T15:14:37Z
456.76
2013-11-12T15:14:46Z
456.28
2013-11-12T15:14:58Z
456.28
2013-11-12T15:15:11Z
457.24
2013-11-12T15:15:27Z
457.24
2013-11-12T15:15:42Z
458.21
2013-11-12T15:15:57Z
459.65
2013-11-12T15:16:07Z
459.17
2013-11-12T15:16:21Z
458.69
2013-11-12T15:16:34Z
458.69
2013-11-12T15:17:01Z
458.69
2013-11-12T15:17:25Z
457.72
2013-11-12T15:17:32Z
457.72
2013-11-12T15:17:33Z
457.24
2013-11-12T15:17:34Z
455.32
2013-11-12T15:17:39Z
452.92
2013-11-12T15:17:44Z
451.96
2013-11-12T15:17:46Z
448.11
2013-11-12T15:17:54Z
447.15
2013-11-12T15:17:55Z
446.67
2013-11-12T15:17:56Z
446.19
2013-11-12T15:17:57Z
445.71
2013-11-12T15:17:58Z
441.38
2013-11-12T15:18:02Z
438.02
2013-11-12T15:18:05Z
436.10
2013-11-12T15:18:06Z
435.61
2013-11-12T15:18:07Z
435.13
2013-11-12T15:18:08Z
433.69
2013-11-12T15:18:10Z
430.81
2013-11-12T15:18:16Z
430.33
2013-11-12T15:18:17Z
430.33
2013-11-12T15:18:18Z
430.33
2013-11-12T15:18:19Z
430.33
2013-11-12T15:18:20Z
430.33
2013-11-12T15:18:21Z
429.85
2013-11-12T15:18:26Z
430.33
2013-11-12T15:18:27Z
431.29
2013-11-12T15:18:40Z
430.81
2013-11-12T15:18:43Z
430.81
2013-11-12T15:18:59Z
429.37
2013-11-12T15:19:09Z
429.37
2013-11-12T15:19:10Z
429.37
2013-11-12T15:19:11Z
428.89
2013-11-12T15:19:12Z
428.89
2013-11-12T15:19:13Z
428.40
2013-11-12T15:19:14Z
426.48
2013-11-12T15:19:17Z
426.00
2013-11-12T15:19:18Z
425.04
2013-11-12T15:19:19Z
424.08
2013-11-12T15:19:20Z
424.08
2013-11-12T15:19:21Z
423.60
2013-11-12T15:19:22Z
423.60
2013-11-12T15:19:23Z
423.60
2013-11-12T15:19:24Z
423.60
2013-11-12T15:19:37Z
424.08
2013-11-12T15:19:54Z
423.12
2013-11-12T15:19:57Z
423.12
2013-11-12T15:19:58Z
423.60
2013-11-12T15:19:59Z
422.64
2013-11-12T15:20:03Z
421.19
2013-11-12T15:20:08Z
421.68
2013-11-12T15:20:09Z
420.23
2013-11-12T15:20:21Z
419.75
2013-11-12T15:20:37Z
419.27
2013-11-12T15:20:48Z
416.39
2013-11-12T15:21:06Z
415.91
2013-11-12T15:21:21Z
414.47
2013-11-12T15:21:33Z
414.47
2013-11-12T15:21:34Z
414.47
2013-11-12T15:21:45Z
414.95
2013-11-12T15:21:57Z
413.98
2013-11-12T15:22:03Z
414.95
2013-11-12T15:22:07Z
416.87
2013-11-12T15:22:20Z
416.87
2013-11-12T15:22:21Z
416.39
2013-11-12T15:22:30Z
416.39
2013-11-12T15:22:39Z
417.83
2013-11-12T15:22:47Z
416.87
2013-11-12T15:22:56Z
417.35
2013-11-12T15:23:01Z
417.35
2013-11-12T15:23:12Z
416.87
2013-11-12T15:23:21Z
416.39
2013-11-12T15:23:27Z
415.43
2013-11-12T15:23:31Z
416.87
2013-11-12T15:23:35Z
418.79
2013-11-12T15:23:47Z
417.83
2013-11-12T15:23:54Z
418.79
2013-11-12T15:24:07Z
418.31
2013-11-12T15:24:29Z
418.31
2013-11-12T15:24:31Z
418.79
2013-11-12T15:24:44Z
418.79
2013-11-12T15:24:51Z
419.27
2013-11-12T15:24:54Z
418.79
2013-11-12T15:25:01Z
416.87
2013-11-12T15:25:04Z
416.39
2013-11-12T15:25:08Z
416.39
2013-11-12T15:25:20Z
416.87
2013-11-12T15:25:34Z
416.39
2013-11-12T15:26:03Z
415.91
2013-11-12T15:26:33Z
416.87
2013-11-12T15:27:02Z
416.87
2013-11-12T15:27:22Z
416.39
2013-11-12T15:27:39Z
416.87
2013-11-12T15:28:05Z
416.39
2013-11-12T15:28:32Z
416.39
2013-11-12T15:28:57Z
416.39
2013-11-12T15:29:21Z
416.39
2013-11-12T15:29:49Z
416.39
2013-11-12T15:30:25Z
416.39
2013-11-12T15:30:46Z
416.39
2013-11-12T15:31:25Z
415.91
2013-11-12T15:31:53Z
415.91
2013-11-12T15:32:30Z
416.39
2013-11-12T15:32:52Z
416.39
2013-11-12T15:33:23Z
416.39
2013-11-12T15:33:58Z
415.91
2013-11-12T15:34:28Z
416.39
2013-11-12T15:34:54Z
415.43
2013-11-12T15:35:27Z
415.91
2013-11-12T15:35:59Z
415.43
2013-11-12T15:36:31Z
415.91
2013-11-12T15:37:10Z
415.43
2013-11-12T15:37:14Z
415.91
2013-11-12T15:37:17Z
416.87
2013-11-12T15:37:34Z
417.83
2013-11-12T15:37:48Z
418.31
2013-11-12T15:37:49Z
417.83
2013-11-12T15:37:50Z
418.31
2013-11-12T15:38:03Z
417.83
2013-11-12T15:38:31Z
418.31
2013-11-12T15:38:33Z
418.31
2013-11-12T15:38:34Z
418.31
2013-11-12T15:38:35Z
418.79
2013-11-12T15:38:36Z
418.79
2013-11-12T15:38:37Z
418.79
2013-11-12T15:38:38Z
418.79
2013-11-12T15:38:39Z
418.79
2013-11-12T15:38:40Z
421.68
2013-11-12T15:38:52Z
422.16
2013-11-12T15:38:53Z
421.19
2013-11-12T15:38:54Z
421.19
2013-11-12T15:38:55Z
421.68
2013-11-12T15:38:56Z
422.16
2013-11-12T15:38:57Z
422.64
2013-11-12T15:39:09Z
424.56
2013-11-12T15:39:25Z
425.52
2013-11-12T15:39:37Z
425.52
2013-11-12T15:39:38Z
425.52
2013-11-12T15:39:46Z
426.00
2013-11-12T15:39:47Z
425.52
2013-11-12T15:39:48Z
426.00
2013-11-12T15:39:49Z
426.00
2013-11-12T15:39:50Z
426.48
2013-11-12T15:39:51Z
425.52
2013-11-12T15:40:05Z
426.00
2013-11-12T15:40:08Z
426.00
2013-11-12T15:40:14Z
427.92
2013-11-12T15:40:29Z
428.40
2013-11-12T15:40:36Z
428.89
2013-11-12T15:40:45Z
430.33
2013-11-12T15:40:59Z
430.81
2013-11-12T15:41:13Z
430.81
2013-11-12T15:41:24Z
430.33
2013-11-12T15:41:35Z
431.29
2013-11-12T15:41:48Z
427.44
2013-11-12T15:41:55Z
436.58
2013-11-12T15:41:56Z
432.73
2013-11-12T15:41:57Z
433.21
2013-11-12T15:42:11Z
433.21
2013-11-12T15:42:17Z
435.13
2013-11-12T15:42:31Z
432.73
2013-11-12T15:42:43Z
433.21
2013-11-12T15:42:44Z
432.25
2013-11-12T15:42:45Z
432.73
2013-11-12T15:42:46Z
433.21
2013-11-12T15:42:47Z
432.73
2013-11-12T15:42:48Z
433.21
2013-11-12T15:42:49Z
433.21
2013-11-12T15:43:01Z
433.69
2013-11-12T15:43:12Z
433.69
2013-11-12T15:43:22Z
434.65
2013-11-12T15:43:32Z
435.13
2013-11-12T15:43:44Z
434.65
2013-11-12T15:43:56Z
433.69
2013-11-12T15:43:59Z
433.69
2013-11-12T15:44:12Z
431.77
2013-11-12T15:44:24Z
431.29
2013-11-12T15:44:35Z
432.25
2013-11-12T15:44:46Z
434.17
2013-11-12T15:44:59Z
435.61
2013-11-12T15:45:14Z
436.10
2013-11-12T15:45:31Z
438.02
2013-11-12T15:45:48Z
437.06
2013-11-12T15:46:03Z
437.06
2013-11-12T15:46:16Z
437.54
2013-11-12T15:46:29Z
436.10
2013-11-12T15:46:46Z
435.61
2013-11-12T15:46:58Z
435.61
2013-11-12T15:47:00Z
436.10
2013-11-12T15:47:06Z
437.06
2013-11-12T15:47:20Z
439.46
2013-11-12T15:47:31Z
439.46
2013-11-12T15:47:47Z
441.38
2013-11-12T15:47:57Z
444.75
2013-11-12T15:48:08Z
446.67
2013-11-12T15:48:22Z
448.59
2013-11-12T15:48:40Z
451.48
2013-11-12T15:48:53Z
454.84
2013-11-12T15:49:05Z
457.72
2013-11-12T15:49:23Z
460.61
2013-11-12T15:49:40Z
461.57
2013-11-12T15:49:42Z
462.53
2013-11-12T15:49:54Z
462.53
2013-11-12T15:49:55Z
463.01
2013-11-12T15:49:57Z
462.53
2013-11-12T15:49:59Z
462.05
2013-11-12T15:50:00Z
462.05
2013-11-12T15:50:01Z
460.13
2013-11-12T15:50:14Z
458.21
2013-11-12T15:50:20Z
454.84
2013-11-12T15:50:27Z
454.84
2013-11-12T15:50:28Z
454.84
2013-11-12T15:50:29Z
453.40
2013-11-12T15:50:38Z
453.40
2013-11-12T15:50:54Z
453.88
2013-11-12T15:51:15Z
453.40
2013-11-12T15:51:24Z
452.44
2013-11-12T15:51:33Z
451.96
2013-11-12T15:51:36Z
450.03
2013-11-12T15:51:43Z
449.55
2013-11-12T15:51:53Z
450.03
2013-11-12T15:51:57Z
449.07
2013-11-12T15:52:01Z
447.63
2013-11-12T15:52:04Z
446.67
2013-11-12T15:52:05Z
446.67
2013-11-12T15:52:10Z
443.31
2013-11-12T15:52:17Z
439.94
2013-11-12T15:52:22Z
438.02
2013-11-12T15:52:24Z
436.58
2013-11-12T15:52:26Z
432.73
2013-11-12T15:52:30Z
431.77
2013-11-12T15:52:32Z
430.33
2013-11-12T15:52:36Z
426.96
2013-11-12T15:52:39Z
425.52
2013-11-12T15:52:42Z
424.56
2013-11-12T15:52:53Z
424.56
2013-11-12T15:53:16Z
425.04
2013-11-12T15:53:42Z
424.56
2013-11-12T15:54:15Z
426.00
2013-11-12T15:54:51Z
425.04
2013-11-12T15:55:08Z
423.12
2013-11-12T15:55:16Z
422.16
2013-11-12T15:55:17Z
419.75
2013-11-12T15:55:21Z
416.39
2013-11-12T15:55:30Z
416.39
2013-11-12T15:55:31Z
413.98
2013-11-12T15:55:37Z
410.62
2013-11-12T15:55:41Z
409.18
2013-11-12T15:55:44Z
405.81
2013-11-12T15:55:48Z
404.85
2013-11-12T15:55:50Z
401.49
2013-11-12T15:55:57Z
399.08
2013-11-12T15:56:03Z
395.24
2013-11-12T15:56:08Z
392.36
2013-11-12T15:56:14Z
390.43
2013-11-12T15:56:18Z
388.99
2013-11-12T15:56:27Z
389.47
2013-11-12T15:56:33Z
389.47
2013-11-12T15:56:34Z
389.47
2013-11-12T15:56:35Z
388.99
2013-11-12T15:56:48Z
389.95
2013-11-12T15:56:57Z
389.95
2013-11-12T15:56:58Z
390.43
2013-11-12T15:56:59Z
389.95
2013-11-12T15:57:00Z
389.95
2013-11-12T15:57:01Z
390.43
2013-11-12T15:57:02Z
390.43
2013-11-12T15:57:03Z
389.95
2013-11-12T15:57:19Z
388.03
2013-11-12T15:57:23Z
387.55
2013-11-12T15:57:32Z
388.03
2013-11-12T15:57:37Z
387.55
2013-11-12T15:57:50Z
388.03
2013-11-12T15:58:06Z
387.55
2013-11-12T15:58:16Z
387.55
2013-11-12T15:58:28Z
388.51
2013-11-12T15:58:29Z
388.03
2013-11-12T15:58:42Z
388.03
2013-11-12T15:58:52Z
388.03
2013-11-12T15:59:07Z
388.51
2013-11-12T15:59:16Z
388.03
2013-11-12T15:59:31Z
387.07
2013-11-12T15:59:47Z
387.07
2013-11-12T15:59:48Z
386.59
2013-11-12T16:00:01Z
387.55
2013-11-12T16:00:05Z
387.07
2013-11-12T16:00:16Z
387.07
2013-11-12T16:00:29Z
387.55
2013-11-12T16:00:40Z
387.07
2013-11-12T16:00:41Z
387.55
2013-11-12T16:00:42Z
387.07
2013-11-12T16:00:43Z
387.07
2013-11-12T16:00:44Z
387.55
2013-11-12T16:00:45Z
386.59
2013-11-12T16:00:46Z
387.07
2013-11-12T16:00:59Z
386.59
2013-11-12T16:01:11Z
387.55
2013-11-12T16:01:26Z
387.55
2013-11-12T16:01:36Z
390.91
2013-11-12T16:01:49Z
394.76
2013-11-12T16:02:01Z
392.84
2013-11-12T16:02:02Z
395.72
2013-11-12T16:02:16Z
398.12
2013-11-12T16:02:34Z
401.01
2013-11-12T16:02:50Z
402.45
2013-11-12T16:03:04Z
405.33
2013-11-12T16:03:24Z
405.81
2013-11-12T16:03:39Z
406.77
2013-11-12T16:03:50Z
406.29
2013-11-12T16:03:53Z
405.81
2013-11-12T16:03:58Z
405.81
2013-11-12T16:04:13Z
406.77
2013-11-12T16:04:27Z
406.77
2013-11-12T16:04:30Z
407.26
2013-11-12T16:04:31Z
406.77
2013-11-12T16:04:32Z
407.26
2013-11-12T16:04:33Z
406.77
2013-11-12T16:04:34Z
406.77
2013-11-12T16:04:35Z
407.26
2013-11-12T16:04:42Z
406.77
2013-11-12T16:04:44Z
407.26
2013-11-12T16:04:47Z
407.26
2013-11-12T16:04:49Z
406.77
2013-11-12T16:04:50Z
406.77
2013-11-12T16:04:52Z
407.26
2013-11-12T16:04:53Z
406.29
2013-11-12T16:04:58Z
406.29
2013-11-12T16:04:59Z
406.29
2013-11-12T16:05:00Z
406.29
2013-11-12T16:05:01Z
406.77
2013-11-12T16:05:02Z
406.77
2013-11-12T16:05:03Z
407.26
2013-11-12T16:05:04Z
408.22
2013-11-12T16:05:07Z
404.85
2013-11-12T16:05:11Z
404.85
2013-11-12T16:05:12Z
404.37
2013-11-12T16:05:20Z
404.37
2013-11-12T16:05:48Z
404.85
2013-11-12T16:06:03Z
404.37
2013-11-12T16:06:04Z
404.37
2013-11-12T16:06:05Z
404.37
2013-11-12T16:06:08Z
404.37
2013-11-12T16:06:21Z
404.37
2013-11-12T16:06:35Z
404.37
2013-11-12T16:06:37Z
404.85
2013-11-12T16:06:46Z
405.33
2013-11-12T16:06:47Z
404.85
2013-11-12T16:06:49Z
405.81
2013-11-12T16:06:56Z
407.74
2013-11-12T16:07:14Z
410.14
2013-11-12T16:07:28Z
413.98
2013-11-12T16:07:38Z
413.98
2013-11-12T16:07:39Z
415.91
2013-11-12T16:07:55Z
417.35
2013-11-12T16:08:10Z
417.35
2013-11-12T16:08:21Z
419.75
2013-11-12T16:08:36Z
422.64
2013-11-12T16:08:51Z
426.00
2013-11-12T16:09:08Z
427.44
2013-11-12T16:09:25Z
428.89
2013-11-12T16:09:41Z
428.40
2013-11-12T16:09:56Z
428.40
2013-11-12T16:10:08Z
431.29
2013-11-12T16:10:24Z
432.73
2013-11-12T16:10:38Z
434.17
2013-11-12T16:10:49Z
434.17
2013-11-12T16:10:50Z
434.17
2013-11-12T16:10:51Z
434.65
2013-11-12T16:10:52Z
434.65
2013-11-12T16:10:53Z
435.13
2013-11-12T16:10:54Z
435.13
2013-11-12T16:10:55Z
435.61
2013-11-12T16:10:56Z
435.61
2013-11-12T16:10:57Z
436.58
2013-11-12T16:11:00Z
437.06
2013-11-12T16:11:14Z
438.50
2013-11-12T16:11:26Z
438.50
2013-11-12T16:11:29Z
438.98
2013-11-12T16:11:34Z
440.90
2013-11-12T16:11:50Z
443.31
2013-11-12T16:12:05Z
444.27
2013-11-12T16:12:15Z
446.67
2013-11-12T16:12:28Z
447.15
2013-11-12T16:12:30Z
448.59
2013-11-12T16:12:44Z
449.07
2013-11-12T16:12:58Z
451.00
2013-11-12T16:13:10Z
452.92
2013-11-12T16:13:24Z
455.32
2013-11-12T16:13:38Z
455.80
2013-11-12T16:13:42Z
456.76
2013-11-12T16:13:50Z
460.61
2013-11-12T16:14:04Z
462.05
2013-11-12T16:14:16Z
461.57
2013-11-12T16:14:20Z
463.01
2013-11-12T16:14:35Z
464.93
2013-11-12T16:14:49Z
466.38
2013-11-12T16:15:02Z
468.30
2013-11-12T16:15:16Z
470.70
2013-11-12T16:15:29Z
471.18
2013-11-12T16:15:30Z
471.18
2013-11-12T16:15:43Z
471.66
2013-11-12T16:15:57Z
473.59
2013-11-12T16:16:10Z
475.51
2013-11-12T16:16:24Z
477.43
2013-11-12T16:16:40Z
479.35
2013-11-12T16:16:53Z
482.24
2013-11-12T16:17:04Z
483.20
2013-11-12T16:17:15Z
485.60
2013-11-12T16:17:28Z
488.01
2013-11-12T16:17:41Z
490.41
2013-11-12T16:17:53Z
491.85
2013-11-12T16:18:00Z
493.29
2013-11-12T16:18:16Z
495.70
2013-11-12T16:18:29Z
496.18
2013-11-12T16:18:44Z
496.66
2013-11-12T16:18:57Z
500.02
2013-11-12T16:19:08Z
501.95
2013-11-12T16:19:21Z
502.43
2013-11-12T16:19:33Z
505.79
2013-11-12T16:19:45Z
507.23
2013-11-12T16:19:58Z
508.67
2013-11-12T16:20:06Z
509.64
2013-11-12T16:20:11Z
510.60
2013-11-12T16:20:17Z
512.52
2013-11-12T16:20:29Z
515.40
2013-11-12T16:20:42Z
517.81
2013-11-12T16:20:59Z
519.73
2013-11-12T16:21:11Z
522.13
2013-11-12T16:21:25Z
523.09
2013-11-12T16:21:28Z
523.58
2013-11-12T16:21:32Z
525.02
2013-11-12T16:21:47Z
526.46
2013-11-12T16:21:57Z
528.86
2013-11-12T16:22:10Z
528.86
2013-11-12T16:22:25Z
529.34
2013-11-12T16:22:55Z
529.34
2013-11-12T16:22:56Z
529.82
2013-11-12T16:22:59Z
531.27
2013-11-12T16:23:04Z
534.15
2013-11-12T16:23:17Z
535.11
2013-11-12T16:23:20Z
536.07
2013-11-12T16:23:29Z
537.99
2013-11-12T16:23:43Z
538.48
2013-11-12T16:23:46Z
540.88
2013-11-12T16:23:59Z
542.32
2013-11-12T16:24:04Z
543.76
2013-11-12T16:24:11Z
543.76
2013-11-12T16:24:13Z
545.69
2013-11-12T16:24:20Z
546.65
2013-11-12T16:24:28Z
547.61
2013-11-12T16:24:36Z
549.05
2013-11-12T16:24:44Z
551.45
2013-11-12T16:24:53Z
554.34
2013-11-12T16:25:06Z
556.74
2013-11-12T16:25:18Z
556.74
2013-11-12T16:25:20Z
558.66
2013-11-12T16:25:30Z
559.14
2013-11-12T16:25:42Z
559.62
2013-11-12T16:25:46Z
562.03
2013-11-12T16:25:58Z
564.43
2013-11-12T16:26:14Z
566.35
2013-11-12T16:26:21Z
567.32
2013-11-12T16:26:32Z
569.72
2013-11-12T16:26:37Z
569.72
2013-11-12T16:26:50Z
569.72
2013-11-12T16:26:59Z
569.72
2013-11-12T16:27:01Z
569.72
2013-11-12T16:27:03Z
570.68
2013-11-12T16:27:08Z
572.12
2013-11-12T16:27:22Z
574.04
2013-11-12T16:27:35Z
575.01
2013-11-12T16:27:41Z
575.49
2013-11-12T16:27:45Z
576.45
2013-11-12T16:27:49Z
578.37
2013-11-12T16:28:02Z
580.29
2013-11-12T16:28:18Z
582.22
2013-11-12T16:28:33Z
582.70
2013-11-12T16:28:39Z
584.14
2013-11-12T16:28:53Z
585.10
2013-11-12T16:29:05Z
586.54
2013-11-12T16:29:21Z
588.46
2013-11-12T16:29:38Z
587.98
2013-11-12T16:29:53Z
587.98
2013-11-12T16:30:06Z
588.46
2013-11-12T16:30:16Z
588.95
2013-11-12T16:30:29Z
588.95
2013-11-12T16:30:44Z
590.87
2013-11-12T16:30:58Z
591.83
2013-11-12T16:31:13Z
591.35
2013-11-12T16:31:29Z
592.31
2013-11-12T16:31:43Z
593.27
2013-11-12T16:32:01Z
592.79
2013-11-12T16:32:13Z
592.31
2013-11-12T16:32:28Z
592.31
2013-11-12T16:32:38Z
594.23
2013-11-12T16:32:51Z
594.23
2013-11-12T16:33:02Z
594.23
2013-11-12T16:33:31Z
593.27
2013-11-12T16:34:00Z
593.75
2013-11-12T16:34:24Z
594.23
2013-11-12T16:34:53Z
594.23
2013-11-12T16:35:20Z
594.71
2013-11-12T16:35:34Z
596.15
2013-11-12T16:35:50Z
597.60
2013-11-12T16:36:07Z
600.96
2013-11-12T16:36:26Z
600.48
2013-11-12T16:36:43Z
600.96
2013-11-12T16:37:03Z
602.40
2013-11-12T16:37:06Z
605.77
2013-11-12T16:37:20Z
608.65
2013-11-12T16:37:38Z
612.02
2013-11-12T16:37:53Z
614.42
2013-11-12T16:38:06Z
616.82
2013-11-12T16:38:20Z
620.19
2013-11-12T16:38:34Z
623.07
2013-11-12T16:38:55Z
625.47
2013-11-12T16:39:13Z
624.99
2013-11-12T16:39:28Z
624.99
2013-11-12T16:39:31Z
624.03
2013-11-12T16:39:41Z
623.55
2013-11-12T16:39:42Z
624.51
2013-11-12T16:39:43Z
627.88
2013-11-12T16:39:54Z
629.80
2013-11-12T16:40:10Z
632.20
2013-11-12T16:40:29Z
635.09
2013-11-12T16:40:46Z
637.49
2013-11-12T16:41:01Z
639.41
2013-11-12T16:41:15Z
638.93
2013-11-12T16:41:29Z
637.49
2013-11-12T16:41:45Z
635.57
2013-11-12T16:42:03Z
635.57
2013-11-12T16:42:21Z
635.09
2013-11-12T16:42:35Z
634.61
2013-11-12T16:42:44Z
634.61
2013-11-12T16:42:51Z
634.61
2013-11-12T16:42:53Z
634.61
2013-11-12T16:42:54Z
634.61
2013-11-12T16:42:55Z
634.61
2013-11-12T16:42:56Z
635.09
2013-11-12T16:42:59Z
635.09
2013-11-12T16:43:00Z
635.09
2013-11-12T16:43:01Z
635.09
2013-11-12T16:43:02Z
635.57
2013-11-12T16:43:14Z
636.05
2013-11-12T16:43:25Z
637.49
2013-11-12T16:43:40Z
637.97
2013-11-12T16:43:52Z
636.05
2013-11-12T16:44:05Z
634.61
2013-11-12T16:44:14Z
634.61
2013-11-12T16:44:15Z
631.24
2013-11-12T16:44:29Z
629.32
2013-11-12T16:44:37Z
626.44
2013-11-12T16:44:50Z
625.96
2013-11-12T16:44:55Z
624.03
2013-11-12T16:45:07Z
624.03
2013-11-12T16:45:14Z
624.03
2013-11-12T16:45:15Z
623.55
2013-11-12T16:45:17Z
624.03
2013-11-12T16:45:18Z
623.55
2013-11-12T16:45:19Z
623.55
2013-11-12T16:45:20Z
623.55
2013-11-12T16:45:21Z
623.55
2013-11-12T16:45:22Z
622.59
2013-11-12T16:45:33Z
621.15
2013-11-12T16:45:41Z
620.67
2013-11-12T16:45:44Z
620.67
2013-11-12T16:45:46Z
617.30
2013-11-12T16:45:54Z
617.30
2013-11-12T16:45:55Z
616.82
2013-11-12T16:45:56Z
613.46
2013-11-12T16:46:04Z
611.54
2013-11-12T16:46:07Z
610.09
2013-11-12T16:46:11Z
607.69
2013-11-12T16:46:16Z
607.69
2013-11-12T16:46:18Z
603.85
2013-11-12T16:46:26Z
602.88
2013-11-12T16:46:27Z
602.88
2013-11-12T16:46:28Z
601.44
2013-11-12T16:46:32Z
599.52
2013-11-12T16:46:37Z
600.00
2013-11-12T16:46:38Z
600.00
2013-11-12T16:46:39Z
599.52
2013-11-12T16:46:40Z
599.52
2013-11-12T16:46:41Z
599.52
2013-11-12T16:46:42Z
600.00
2013-11-12T16:46:43Z
600.48
2013-11-12T16:46:44Z
600.00
2013-11-12T16:47:01Z
600.48
2013-11-12T16:47:26Z
600.48
2013-11-12T16:48:00Z
600.00
2013-11-12T16:48:10Z
599.04
2013-11-12T16:48:23Z
598.56
2013-11-12T16:48:24Z
596.15
2013-11-12T16:48:38Z
595.67
2013-11-12T16:48:42Z
596.15
2013-11-12T16:48:45Z
596.64
2013-11-12T16:48:52Z
596.64
2013-11-12T16:48:53Z
596.64
2013-11-12T16:48:54Z
596.15
2013-11-12T16:48:55Z
596.15
2013-11-12T16:48:56Z
595.67
2013-11-12T16:48:57Z
595.67
2013-11-12T16:48:58Z
594.71
2013-11-12T16:49:10Z
593.75
2013-11-12T16:49:16Z
593.27
2013-11-12T16:49:18Z
592.31
2013-11-12T16:49:22Z
591.83
2013-11-12T16:49:23Z
591.83
2013-11-12T16:49:24Z
591.35
2013-11-12T16:49:25Z
591.35
2013-11-12T16:49:26Z
590.87
2013-11-12T16:49:29Z
590.39
2013-11-12T16:49:33Z
590.39
2013-11-12T16:49:34Z
590.87
2013-11-12T16:49:35Z
590.87
2013-11-12T16:49:36Z
590.87
2013-11-12T16:49:37Z
591.35
2013-11-12T16:49:38Z
592.79
2013-11-12T16:49:42Z
595.67
2013-11-12T16:49:53Z
598.56
2013-11-12T16:50:10Z
595.19
2013-11-12T16:50:16Z
594.71
2013-11-12T16:50:17Z
593.75
2013-11-12T16:50:18Z
592.79
2013-11-12T16:50:19Z
592.79
2013-11-12T16:50:20Z
591.35
2013-11-12T16:50:21Z
591.35
2013-11-12T16:50:22Z
591.35
2013-11-12T16:50:23Z
590.39
2013-11-12T16:50:24Z
589.91
2013-11-12T16:50:27Z
590.39
2013-11-12T16:50:28Z
589.43
2013-11-12T16:50:29Z
589.43
2013-11-12T16:50:30Z
589.43
2013-11-12T16:50:31Z
589.43
2013-11-12T16:50:32Z
589.43
2013-11-12T16:50:33Z
589.43
2013-11-12T16:50:34Z
588.95
2013-11-12T16:50:35Z
589.43
2013-11-12T16:50:36Z
589.43
2013-11-12T16:50:37Z
589.43
2013-11-12T16:50:38Z
589.43
2013-11-12T16:50:39Z
589.43
2013-11-12T16:50:40Z
589.43
2013-11-12T16:50:50Z
592.31
2013-11-12T16:51:04Z
593.27
2013-11-12T16:51:09Z
592.79
2013-11-12T16:51:10Z
593.27
2013-11-12T16:51:11Z
596.64
2013-11-12T16:51:22Z
598.56
2013-11-12T16:51:30Z
599.04
2013-11-12T16:51:31Z
599.52
2013-11-12T16:51:33Z
600.00
2013-11-12T16:51:34Z
600.00
2013-11-12T16:51:35Z
600.00
2013-11-12T16:51:36Z
601.92
2013-11-12T16:51:40Z
602.40
2013-11-12T16:51:41Z
601.92
2013-11-12T16:51:42Z
602.40
2013-11-12T16:51:43Z
602.88
2013-11-12T16:51:44Z
603.36
2013-11-12T16:51:45Z
603.36
2013-11-12T16:51:46Z
603.36
2013-11-12T16:51:47Z
605.29
2013-11-12T16:51:54Z
606.73
2013-11-12T16:51:59Z
607.21
2013-11-12T16:52:00Z
607.21
2013-11-12T16:52:01Z
608.17
2013-11-12T16:52:03Z
608.17
2013-11-12T16:52:04Z
608.17
2013-11-12T16:52:05Z
608.65
2013-11-12T16:52:06Z
608.65
2013-11-12T16:52:07Z
608.65
2013-11-12T16:52:08Z
609.13
2013-11-12T16:52:09Z
609.13
2013-11-12T16:52:10Z
609.13
2013-11-12T16:52:11Z
609.61
2013-11-12T16:52:12Z
609.13
2013-11-12T16:52:13Z
609.13
2013-11-12T16:52:14Z
609.61
2013-11-12T16:52:15Z
610.09
2013-11-12T16:52:16Z
610.09
2013-11-12T16:52:17Z
610.57
2013-11-12T16:52:18Z
610.09
2013-11-12T16:52:19Z
610.57
2013-11-12T16:52:20Z
611.54
2013-11-12T16:52:24Z
611.54
2013-11-12T16:52:25Z
611.54
2013-11-12T16:52:26Z
611.54
2013-11-12T16:52:27Z
611.54
2013-11-12T16:52:28Z
613.46
2013-11-12T16:52:40Z
614.42
2013-11-12T16:52:44Z
614.42
2013-11-12T16:52:45Z
615.86
2013-11-12T16:52:59Z
617.78
2013-11-12T16:53:07Z
617.78
2013-11-12T16:53:08Z
619.23
2013-11-12T16:53:14Z
619.23
2013-11-12T16:53:15Z
619.71
2013-11-12T16:53:16Z
619.23
2013-11-12T16:53:17Z
619.23
2013-11-12T16:53:18Z
620.19
2013-11-12T16:53:35Z
622.11
2013-11-12T16:53:48Z
622.11
2013-11-12T16:54:04Z
622.11
2013-11-12T16:54:10Z
623.07
2013-11-12T16:54:23Z
625.47
2013-11-12T16:54:36Z
625.47
2013-11-12T16:54:51Z
625.47
2013-11-12T16:55:04Z
624.03
2013-11-12T16:55:14Z
623.55
2013-11-12T16:55:15Z
622.59
2013-11-12T16:55:23Z
620.67
2013-11-12T16:55:29Z
620.19
2013-11-12T16:55:30Z
620.19
2013-11-12T16:55:33Z
619.71
2013-11-12T16:55:34Z
620.19
2013-11-12T16:55:35Z
618.75
2013-11-12T16:55:49Z
615.38
2013-11-12T16:56:01Z
613.46
2013-11-12T16:56:15Z
612.02
2013-11-12T16:56:19Z
612.02
2013-11-12T16:56:20Z
608.17
2013-11-12T16:56:26Z
606.73
2013-11-12T16:56:31Z
604.81
2013-11-12T16:56:32Z
604.33
2013-11-12T16:56:33Z
604.33
2013-11-12T16:56:34Z
603.85
2013-11-12T16:56:35Z
602.88
2013-11-12T16:56:36Z
603.36
2013-11-12T16:56:37Z
601.92
2013-11-12T16:56:38Z
601.92
2013-11-12T16:56:39Z
598.08
2013-11-12T16:56:45Z
595.19
2013-11-12T16:56:52Z
595.19
2013-11-12T16:56:53Z
593.75
2013-11-12T16:56:56Z
593.27
2013-11-12T16:56:57Z
593.75
2013-11-12T16:56:58Z
593.27
2013-11-12T16:56:59Z
592.79
2013-11-12T16:57:00Z
593.27
2013-11-12T16:57:01Z
593.27
2013-11-12T16:57:02Z
593.27
2013-11-12T16:57:03Z
593.27
2013-11-12T16:57:08Z
592.79
2013-11-12T16:57:09Z
593.75
2013-11-12T16:57:20Z
597.12
2013-11-12T16:57:37Z
597.12
2013-11-12T16:57:49Z
597.12
2013-11-12T16:57:52Z
600.00
2013-11-12T16:58:05Z
602.88
2013-11-12T16:58:18Z
603.36
2013-11-12T16:58:19Z
602.88
2013-11-12T16:58:20Z
606.25
2013-11-12T16:58:32Z
608.17
2013-11-12T16:58:43Z
609.13
2013-11-12T16:58:57Z
610.09
2013-11-12T16:59:12Z
612.02
2013-11-12T16:59:25Z
612.50
2013-11-12T16:59:36Z
613.94
2013-11-12T16:59:52Z
614.90
2013-11-12T17:00:06Z
618.26
2013-11-12T17:00:23Z
621.15
2013-11-12T17:00:37Z
623.55
2013-11-12T17:00:52Z
624.51
2013-11-12T17:01:08Z
626.44
2013-11-12T17:01:24Z
626.92
2013-11-12T17:01:36Z
626.44
2013-11-12T17:01:55Z
626.44
2013-11-12T17:02:15Z
626.44
2013-11-12T17:02:45Z
626.92
2013-11-12T17:03:02Z
626.44
2013-11-12T17:03:22Z
626.92
2013-11-12T17:03:23Z
626.92
2013-11-12T17:03:24Z
626.92
2013-11-12T17:03:36Z
625.47
2013-11-12T17:03:52Z
624.99
2013-11-12T17:03:53Z
621.63
2013-11-12T17:04:07Z
621.63
2013-11-12T17:04:08Z
621.15
2013-11-12T17:04:12Z
619.71
2013-11-12T17:04:15Z
619.71
2013-11-12T17:04:16Z
618.75
2013-11-12T17:04:18Z
618.26
2013-11-12T17:04:19Z
618.26
2013-11-12T17:04:20Z
614.42
2013-11-12T17:04:32Z
611.06
2013-11-12T17:04:45Z
608.17
2013-11-12T17:04:57Z
605.29
2013-11-12T17:05:05Z
603.85
2013-11-12T17:05:10Z
600.48
2013-11-12T17:05:17Z
597.60
2013-11-12T17:05:25Z
593.75
2013-11-12T17:05:30Z
590.39
2013-11-12T17:05:33Z
587.98
2013-11-12T17:05:36Z
587.50
2013-11-12T17:05:37Z
583.66
2013-11-12T17:05:40Z
580.77
2013-11-12T17:05:43Z
579.33
2013-11-12T17:05:44Z
578.37
2013-11-12T17:05:45Z
577.89
2013-11-12T17:05:46Z
576.93
2013-11-12T17:05:47Z
576.45
2013-11-12T17:05:48Z
575.49
2013-11-12T17:05:49Z
575.01
2013-11-12T17:05:50Z
574.53
2013-11-12T17:05:51Z
573.56
2013-11-12T17:05:53Z
572.60
2013-11-12T17:05:55Z
573.56
2013-11-12T17:05:56Z
572.60
2013-11-12T17:05:57Z
571.64
2013-11-12T17:05:58Z
571.64
2013-11-12T17:05:59Z
570.68
2013-11-12T17:06:00Z
570.68
2013-11-12T17:06:01Z
567.80
2013-11-12T17:06:04Z
564.91
2013-11-12T17:06:07Z
560.59
2013-11-12T17:06:11Z
557.70
2013-11-12T17:06:15Z
553.86
2013-11-12T17:06:19Z
553.86
2013-11-12T17:06:20Z
553.38
2013-11-12T17:06:21Z
552.41
2013-11-12T17:06:22Z
550.01
2013-11-12T17:06:31Z
550.97
2013-11-12T17:06:32Z
550.49
2013-11-12T17:06:33Z
550.97
2013-11-12T17:06:34Z
550.49
2013-11-12T17:06:35Z
551.45
2013-11-12T17:06:36Z
550.97
2013-11-12T17:06:37Z
554.34
2013-11-12T17:06:46Z
557.22
2013-11-12T17:06:58Z
560.59
2013-11-12T17:07:11Z
562.51
2013-11-12T17:07:22Z
565.87
2013-11-12T17:07:36Z
569.24
2013-11-12T17:07:53Z
569.24
2013-11-12T17:07:54Z
570.20
2013-11-12T17:08:02Z
570.20
2013-11-12T17:08:03Z
572.60
2013-11-12T17:08:17Z
575.49
2013-11-12T17:08:31Z
577.89
2013-11-12T17:08:48Z
581.25
2013-11-12T17:08:59Z
581.73
2013-11-12T17:09:00Z
584.14
2013-11-12T17:09:14Z
586.06
2013-11-12T17:09:28Z
588.46
2013-11-12T17:09:37Z
590.87
2013-11-12T17:09:50Z
593.75
2013-11-12T17:10:04Z
595.67
2013-11-12T17:10:16Z
598.56
2013-11-12T17:10:29Z
601.44
2013-11-12T17:10:45Z
601.92
2013-11-12T17:11:00Z
601.44
2013-11-12T17:11:10Z
601.44
2013-11-12T17:11:11Z
599.52
2013-11-12T17:11:14Z
600.00
2013-11-12T17:11:15Z
596.64
2013-11-12T17:11:18Z
595.19
2013-11-12T17:11:21Z
593.27
2013-11-12T17:11:28Z
592.79
2013-11-12T17:11:29Z
592.31
2013-11-12T17:11:30Z
592.31
2013-11-12T17:11:31Z
591.83
2013-11-12T17:11:32Z
591.35
2013-11-12T17:11:33Z
591.83
2013-11-12T17:11:34Z
592.31
2013-11-12T17:11:35Z
591.83
2013-11-12T17:11:36Z
591.83
2013-11-12T17:11:37Z
591.83
2013-11-12T17:11:38Z
592.31
2013-11-12T17:11:39Z
592.79
2013-11-12T17:11:40Z
594.71
2013-11-12T17:11:54Z
596.64
2013-11-12T17:12:10Z
599.52
2013-11-12T17:12:30Z
600.96
2013-11-12T17:12:48Z
602.88
2013-11-12T17:13:02Z
604.33
2013-11-12T17:13:19Z
607.21
2013-11-12T17:13:33Z
608.65
2013-11-12T17:13:48Z
610.09
2013-11-12T17:14:03Z
613.46
2013-11-12T17:14:14Z
616.34
2013-11-12T17:14:27Z
619.23
2013-11-12T17:14:43Z
620.19
2013-11-12T17:14:58Z
622.11
2013-11-12T17:15:12Z
623.55
2013-11-12T17:15:24Z
626.44
2013-11-12T17:15:43Z
628.84
2013-11-12T17:16:02Z
631.24
2013-11-12T17:16:17Z
632.20
2013-11-12T17:16:36Z
632.68
2013-11-12T17:16:52Z
631.24
2013-11-12T17:17:08Z
629.80
2013-11-12T17:17:12Z
626.44
2013-11-12T17:17:19Z
623.55
2013-11-12T17:17:31Z
623.55
2013-11-12T17:17:32Z
623.55
2013-11-12T17:17:33Z
623.07
2013-11-12T17:17:34Z
622.59
2013-11-12T17:17:35Z
622.59
2013-11-12T17:17:36Z
619.23
2013-11-12T17:17:46Z
617.78
2013-11-12T17:17:56Z
617.30
2013-11-12T17:17:57Z
617.30
2013-11-12T17:17:58Z
617.30
2013-11-12T17:18:12Z
618.75
2013-11-12T17:18:24Z
621.63
2013-11-12T17:18:39Z
624.99
2013-11-12T17:18:54Z
624.51
2013-11-12T17:18:55Z
624.51
2013-11-12T17:18:56Z
624.99
2013-11-12T17:18:57Z
625.47
2013-11-12T17:18:58Z
625.47
2013-11-12T17:18:59Z
625.47
2013-11-12T17:19:00Z
628.36
2013-11-12T17:19:14Z
630.28
2013-11-12T17:19:31Z
632.20
2013-11-12T17:19:45Z
634.61
2013-11-12T17:20:02Z
635.57
2013-11-12T17:20:17Z
637.97
2013-11-12T17:20:31Z
640.86
2013-11-12T17:20:44Z
642.30
2013-11-12T17:20:58Z
644.22
2013-11-12T17:21:10Z
643.74
2013-11-12T17:21:12Z
647.10
2013-11-12T17:21:27Z
648.07
2013-11-12T17:21:40Z
649.99
2013-11-12T17:21:53Z
652.87
2013-11-12T17:22:08Z
655.76
2013-11-12T17:22:22Z
658.16
2013-11-12T17:22:36Z
661.04
2013-11-12T17:22:50Z
662.97
2013-11-12T17:23:02Z
665.37
2013-11-12T17:23:15Z
666.81
2013-11-12T17:23:28Z
669.70
2013-11-12T17:23:40Z
672.10
2013-11-12T17:23:53Z
674.50
2013-11-12T17:24:06Z
675.46
2013-11-12T17:24:15Z
675.94
2013-11-12T17:24:16Z
675.94
2013-11-12T17:24:17Z
676.42
2013-11-12T17:24:18Z
676.42
2013-11-12T17:24:19Z
676.42
2013-11-12T17:24:20Z
676.91
2013-11-12T17:24:21Z
676.42
2013-11-12T17:24:22Z
678.35
2013-11-12T17:24:34Z
678.83
2013-11-12T17:24:49Z
681.23
2013-11-12T17:25:03Z
684.60
2013-11-12T17:25:10Z
687.00
2013-11-12T17:25:20Z
687.96
2013-11-12T17:25:33Z
688.44
2013-11-12T17:25:46Z
690.36
2013-11-12T17:25:59Z
693.25
2013-11-12T17:26:12Z
695.65
2013-11-12T17:26:26Z
696.61
2013-11-12T17:26:39Z
697.09
2013-11-12T17:26:53Z
698.05
2013-11-12T17:27:05Z
698.53
2013-11-12T17:27:14Z
700.46
2013-11-12T17:27:26Z
702.38
2013-11-12T17:27:41Z
701.90
2013-11-12T17:27:52Z
701.90
2013-11-12T17:28:12Z
701.90
2013-11-12T17:28:38Z
702.38
2013-11-12T17:28:55Z
702.38
2013-11-12T17:29:21Z
702.38
2013-11-12T17:29:32Z
702.86
2013-11-12T17:29:33Z
703.34
2013-11-12T17:29:34Z
702.86
2013-11-12T17:29:35Z
703.34
2013-11-12T17:29:36Z
703.34
2013-11-12T17:29:37Z
703.82
2013-11-12T17:29:38Z
704.78
2013-11-12T17:29:50Z
706.71
2013-11-12T17:30:03Z
707.67
2013-11-12T17:30:16Z
708.15
2013-11-12T17:30:29Z
710.07
2013-11-12T17:30:43Z
710.07
2013-11-12T17:30:57Z
710.07
2013-11-12T17:31:02Z
709.59
2013-11-12T17:31:03Z
708.15
2013-11-12T17:31:17Z
704.30
2013-11-12T17:31:26Z
703.34
2013-11-12T17:31:28Z
702.38
2013-11-12T17:31:31Z
699.98
2013-11-12T17:31:36Z
696.61
2013-11-12T17:31:45Z
696.61
2013-11-12T17:31:46Z
693.73
2013-11-12T17:31:56Z
690.36
2013-11-12T17:32:04Z
689.88
2013-11-12T17:32:05Z
687.00
2013-11-12T17:32:10Z
686.52
2013-11-12T17:32:11Z
685.56
2013-11-12T17:32:14Z
682.19
2013-11-12T17:32:20Z
680.75
2013-11-12T17:32:24Z
679.79
2013-11-12T17:32:26Z
678.35
2013-11-12T17:32:30Z
678.83
2013-11-12T17:32:31Z
678.35
2013-11-12T17:32:32Z
678.35
2013-11-12T17:32:38Z
677.39
2013-11-12T17:32:44Z
676.91
2013-11-12T17:32:45Z
676.42
2013-11-12T17:32:46Z
676.91
2013-11-12T17:32:47Z
676.42
2013-11-12T17:32:48Z
676.42
2013-11-12T17:32:49Z
673.06
2013-11-12T17:33:03Z
669.70
2013-11-12T17:33:10Z
669.22
2013-11-12T17:33:11Z
668.73
2013-11-12T17:33:12Z
666.81
2013-11-12T17:33:15Z
664.41
2013-11-12T17:33:18Z
662.97
2013-11-12T17:33:21Z
661.04
2013-11-12T17:33:27Z
660.56
2013-11-12T17:33:28Z
660.08
2013-11-12T17:33:29Z
659.60
2013-11-12T17:33:30Z
660.08
2013-11-12T17:33:31Z
660.08
2013-11-12T17:33:38Z
657.20
2013-11-12T17:33:48Z
656.24
2013-11-12T17:33:49Z
655.28
2013-11-12T17:33:50Z
654.80
2013-11-12T17:33:51Z
654.31
2013-11-12T17:33:52Z
654.31
2013-11-12T17:33:53Z
650.95
2013-11-12T17:33:57Z
649.03
2013-11-12T17:33:59Z
649.03
2013-11-12T17:34:00Z
646.14
2013-11-12T17:34:04Z
642.78
2013-11-12T17:34:08Z
641.34
2013-11-12T17:34:10Z
640.38
2013-11-12T17:34:11Z
639.89
2013-11-12T17:34:12Z
638.93
2013-11-12T17:34:14Z
637.97
2013-11-12T17:34:16Z
637.97
2013-11-12T17:34:17Z
637.01
2013-11-12T17:34:18Z
633.65
2013-11-12T17:34:23Z
631.72
2013-11-12T17:34:27Z
627.88
2013-11-12T17:34:33Z
626.44
2013-11-12T17:34:36Z
624.51
2013-11-12T17:34:40Z
623.55
2013-11-12T17:34:41Z
623.55
2013-11-12T17:34:42Z
623.07
2013-11-12T17:34:46Z
621.63
2013-11-12T17:34:48Z
620.19
2013-11-12T17:34:52Z
616.34
2013-11-12T17:34:58Z
613.46
2013-11-12T17:35:04Z
612.98
2013-11-12T17:35:05Z
612.98
2013-11-12T17:35:06Z
612.50
2013-11-12T17:35:08Z
612.02
2013-11-12T17:35:09Z
611.06
2013-11-12T17:35:10Z
611.54
2013-11-12T17:35:12Z
609.61
2013-11-12T17:35:24Z
609.61
2013-11-12T17:35:25Z
609.13
2013-11-12T17:35:26Z
608.65
2013-11-12T17:35:27Z
609.13
2013-11-12T17:35:28Z
608.17
2013-11-12T17:35:29Z
607.69
2013-11-12T17:35:30Z
607.69
2013-11-12T17:35:31Z
607.21
2013-11-12T17:35:32Z
604.81
2013-11-12T17:35:45Z
604.81
2013-11-12T17:35:48Z
604.33
2013-11-12T17:35:58Z
604.33
2013-11-12T17:35:59Z
602.88
2013-11-12T17:36:06Z
602.88
2013-11-12T17:36:07Z
601.92
2013-11-12T17:36:08Z
602.40
2013-11-12T17:36:09Z
602.40
2013-11-12T17:36:10Z
601.44
2013-11-12T17:36:11Z
601.44
2013-11-12T17:36:12Z
600.96
2013-11-12T17:36:13Z
600.48
2013-11-12T17:36:14Z
600.00
2013-11-12T17:36:16Z
597.60
2013-11-12T17:36:20Z
597.60
2013-11-12T17:36:21Z
597.12
2013-11-12T17:36:22Z
597.12
2013-11-12T17:36:23Z
596.64
2013-11-12T17:36:24Z
596.64
2013-11-12T17:36:25Z
595.67
2013-11-12T17:36:26Z
593.75
2013-11-12T17:36:33Z
592.79
2013-11-12T17:36:34Z
592.79
2013-11-12T17:36:35Z
591.35
2013-11-12T17:36:36Z
591.35
2013-11-12T17:36:37Z
588.46
2013-11-12T17:36:42Z
587.50
2013-11-12T17:36:44Z
583.66
2013-11-12T17:36:49Z
582.70
2013-11-12T17:36:52Z
582.22
2013-11-12T17:36:54Z
582.22
2013-11-12T17:37:05Z
582.70
2013-11-12T17:37:10Z
582.70
2013-11-12T17:37:25Z
580.77
2013-11-12T17:37:42Z
580.77
2013-11-12T17:37:45Z
580.29
2013-11-12T17:37:55Z
579.81
2013-11-12T17:37:56Z
579.33
2013-11-12T17:37:57Z
579.81
2013-11-12T17:37:58Z
579.81
2013-11-12T17:37:59Z
578.37
2013-11-12T17:38:13Z
577.89
2013-11-12T17:38:17Z
577.89
2013-11-12T17:38:18Z
578.37
2013-11-12T17:38:19Z
575.01
2013-11-12T17:38:31Z
571.64
2013-11-12T17:38:35Z
568.28
2013-11-12T17:38:39Z
565.39
2013-11-12T17:38:43Z
561.07
2013-11-12T17:38:47Z
559.62
2013-11-12T17:38:49Z
559.62
2013-11-12T17:38:50Z
558.18
2013-11-12T17:38:53Z
554.82
2013-11-12T17:39:00Z
552.41
2013-11-12T17:39:10Z
552.90
2013-11-12T17:39:11Z
553.38
2013-11-12T17:39:25Z
555.30
2013-11-12T17:39:37Z
556.26
2013-11-12T17:39:49Z
557.70
2013-11-12T17:40:00Z
560.59
2013-11-12T17:40:14Z
561.07
2013-11-12T17:40:19Z
561.07
2013-11-12T17:40:20Z
561.07
2013-11-12T17:40:21Z
563.95
2013-11-12T17:40:33Z
563.95
2013-11-12T17:40:35Z
563.47
2013-11-12T17:40:36Z
563.95
2013-11-12T17:40:37Z
564.43
2013-11-12T17:40:38Z
564.91
2013-11-12T17:40:39Z
566.35
2013-11-12T17:40:44Z
566.83
2013-11-12T17:40:50Z
567.32
2013-11-12T17:40:51Z
567.32
2013-11-12T17:40:52Z
567.32
2013-11-12T17:40:53Z
567.80
2013-11-12T17:40:54Z
567.80
2013-11-12T17:40:55Z
567.80
2013-11-12T17:40:56Z
567.80
2013-11-12T17:40:57Z
568.28
2013-11-12T17:40:59Z
568.76
2013-11-12T17:41:00Z
568.76
2013-11-12T17:41:01Z
571.64
2013-11-12T17:41:13Z
574.53
2013-11-12T17:41:28Z
575.49
2013-11-12T17:41:42Z
577.41
2013-11-12T17:41:55Z
578.85
2013-11-12T17:42:08Z
579.81
2013-11-12T17:42:21Z
580.29
2013-11-12T17:42:33Z
579.81
2013-11-12T17:42:47Z
579.81
2013-11-12T17:43:01Z
578.85
2013-11-12T17:43:10Z
578.37
2013-11-12T17:43:14Z
577.89
2013-11-12T17:43:15Z
577.89
2013-11-12T17:43:16Z
577.89
2013-11-12T17:43:17Z
577.89
2013-11-12T17:43:18Z
576.93
2013-11-12T17:43:25Z
576.45
2013-11-12T17:43:31Z
576.45
2013-11-12T17:43:33Z
573.08
2013-11-12T17:43:38Z
572.60
2013-11-12T17:43:49Z
572.60
2013-11-12T17:44:11Z
572.60
2013-11-12T17:44:37Z
572.60
2013-11-12T17:45:00Z
573.08
2013-11-12T17:45:30Z
573.08
2013-11-12T17:46:08Z
574.04
2013-11-12T17:46:37Z
574.04
2013-11-12T17:47:18Z
574.04
2013-11-12T17:47:48Z
574.53
2013-11-12T17:48:08Z
573.56
2013-11-12T17:48:24Z
573.56
2013-11-12T17:48:35Z
573.08
2013-11-12T17:48:41Z
572.60
2013-11-12T17:48:42Z
573.56
2013-11-12T17:48:43Z
573.56
2013-11-12T17:48:48Z
573.56
2013-11-12T17:48:50Z
573.08
2013-11-12T17:48:51Z
571.16
2013-11-12T17:49:06Z
569.24
2013-11-12T17:49:10Z
567.32
2013-11-12T17:49:14Z
564.43
2013-11-12T17:49:20Z
563.47
2013-11-12T17:49:22Z
562.03
2013-11-12T17:49:23Z
561.55
2013-11-12T17:49:24Z
561.55
2013-11-12T17:49:25Z
560.11
2013-11-12T17:49:26Z
559.14
2013-11-12T17:49:27Z
558.66
2013-11-12T17:49:28Z
557.70
2013-11-12T17:49:29Z
555.30
2013-11-12T17:49:33Z
551.93
2013-11-12T17:49:40Z
549.53
2013-11-12T17:49:44Z
547.61
2013-11-12T17:49:47Z
546.65
2013-11-12T17:49:48Z
546.17
2013-11-12T17:49:49Z
546.17
2013-11-12T17:49:50Z
545.20
2013-11-12T17:49:51Z
544.24
2013-11-12T17:49:53Z
543.76
2013-11-12T17:49:56Z
542.80
2013-11-12T17:50:07Z
542.80
2013-11-12T17:50:22Z
541.36
2013-11-12T17:50:30Z
540.88
2013-11-12T17:50:31Z
540.40
2013-11-12T17:50:32Z
539.44
2013-11-12T17:50:33Z
539.44
2013-11-12T17:50:34Z
539.44
2013-11-12T17:50:35Z
535.11
2013-11-12T17:50:40Z
533.19
2013-11-12T17:50:44Z
531.27
2013-11-12T17:50:45Z
529.34
2013-11-12T17:50:49Z
528.38
2013-11-12T17:50:51Z
526.94
2013-11-12T17:50:53Z
524.06
2013-11-12T17:50:57Z
519.73
2013-11-12T17:51:03Z
517.81
2013-11-12T17:51:07Z
515.88
2013-11-12T17:51:11Z
512.52
2013-11-12T17:51:18Z
512.04
2013-11-12T17:51:20Z
508.67
2013-11-12T17:51:28Z
506.27
2013-11-12T17:51:42Z
502.91
2013-11-12T17:51:50Z
502.43
2013-11-12T17:51:52Z
500.98
2013-11-12T17:51:59Z
500.50
2013-11-12T17:52:01Z
498.10
2013-11-12T17:52:05Z
496.66
2013-11-12T17:52:08Z
495.70
2013-11-12T17:52:09Z
495.22
2013-11-12T17:52:12Z
494.26
2013-11-12T17:52:14Z
492.81
2013-11-12T17:52:17Z
489.93
2013-11-12T17:52:23Z
488.01
2013-11-12T17:52:27Z
487.05
2013-11-12T17:52:34Z
486.08
2013-11-12T17:52:36Z
483.20
2013-11-12T17:52:43Z
480.80
2013-11-12T17:52:55Z
477.43
2013-11-12T17:53:06Z
474.55
2013-11-12T17:53:17Z
474.07
2013-11-12T17:53:22Z
474.55
2013-11-12T17:53:36Z
473.59
2013-11-12T17:53:45Z
473.11
2013-11-12T17:53:55Z
473.11
2013-11-12T17:53:56Z
472.63
2013-11-12T17:54:03Z
472.14
2013-11-12T17:54:08Z
470.70
2013-11-12T17:54:10Z
469.26
2013-11-12T17:54:14Z
466.38
2013-11-12T17:54:26Z
463.01
2013-11-12T17:54:34Z
461.57
2013-11-12T17:54:37Z
458.69
2013-11-12T17:54:41Z
455.32
2013-11-12T17:54:47Z
454.36
2013-11-12T17:54:49Z
453.88
2013-11-12T17:54:50Z
453.88
2013-11-12T17:54:51Z
453.40
2013-11-12T17:54:52Z
450.52
2013-11-12T17:54:57Z
449.55
2013-11-12T17:54:59Z
445.71
2013-11-12T17:55:06Z
445.71
2013-11-12T17:55:07Z
444.75
2013-11-12T17:55:08Z
444.75
2013-11-12T17:55:09Z
444.27
2013-11-12T17:55:10Z
443.79
2013-11-12T17:55:12Z
444.27
2013-11-12T17:55:13Z
442.34
2013-11-12T17:55:16Z
439.46
2013-11-12T17:55:20Z
437.54
2013-11-12T17:55:22Z
437.06
2013-11-12T17:55:23Z
436.10
2013-11-12T17:55:24Z
436.10
2013-11-12T17:55:25Z
435.61
2013-11-12T17:55:26Z
435.61
2013-11-12T17:55:27Z
431.77
2013-11-12T17:55:38Z
430.81
2013-11-12T17:55:42Z
430.33
2013-11-12T17:55:43Z
428.89
2013-11-12T17:55:47Z
425.52
2013-11-12T17:55:58Z
425.04
2013-11-12T17:55:59Z
424.56
2013-11-12T17:56:00Z
423.60
2013-11-12T17:56:01Z
423.60
2013-11-12T17:56:02Z
423.60
2013-11-12T17:56:03Z
422.64
2013-11-12T17:56:04Z
422.64
2013-11-12T17:56:05Z
422.64
2013-11-12T17:56:06Z
422.16
2013-11-12T17:56:07Z
422.16
2013-11-12T17:56:08Z
422.16
2013-11-12T17:56:09Z
419.27
2013-11-12T17:56:21Z
418.31
2013-11-12T17:56:25Z
414.95
2013-11-12T17:56:36Z
414.47
2013-11-12T17:56:37Z
414.47
2013-11-12T17:56:38Z
411.10
2013-11-12T17:56:46Z
407.74
2013-11-12T17:56:54Z
406.77
2013-11-12T17:56:56Z
403.89
2013-11-12T17:57:03Z
401.01
2013-11-12T17:57:07Z
401.01
2013-11-12T17:57:08Z
399.57
2013-11-12T17:57:16Z
399.57
2013-11-12T17:57:20Z
399.57
2013-11-12T17:57:21Z
401.01
2013-11-12T17:57:23Z
400.53
2013-11-12T17:57:25Z
400.53
2013-11-12T17:57:29Z
398.60
2013-11-12T17:57:34Z
398.60
2013-11-12T17:57:37Z
397.64
2013-11-12T17:57:41Z
397.64
2013-11-12T17:57:42Z
397.16
2013-11-12T17:57:44Z
399.57
2013-11-12T17:57:57Z
400.53
2013-11-12T17:57:58Z
401.49
2013-11-12T17:58:02Z
403.41
2013-11-12T17:58:06Z
404.37
2013-11-12T17:58:07Z
404.85
2013-11-12T17:58:08Z
407.74
2013-11-12T17:58:13Z
411.10
2013-11-12T17:58:23Z
413.02
2013-11-12T17:58:39Z
412.06
2013-11-12T17:58:54Z
410.62
2013-11-12T17:59:06Z
410.62
2013-11-12T17:59:07Z
411.58
2013-11-12T17:59:10Z
410.62
2013-11-12T17:59:11Z
410.14
2013-11-12T17:59:12Z
409.18
2013-11-12T17:59:13Z
410.14
2013-11-12T17:59:14Z
409.18
2013-11-12T17:59:18Z
407.26
2013-11-12T17:59:29Z
407.26
2013-11-12T17:59:31Z
407.74
2013-11-12T17:59:32Z
407.26
2013-11-12T17:59:33Z
405.33
2013-11-12T17:59:47Z
405.33
2013-11-12T17:59:49Z
404.37
2013-11-12T18:00:01Z
404.37
2013-11-12T18:00:04Z
402.93
2013-11-12T18:00:08Z
402.45
2013-11-12T18:00:12Z
402.93
2013-11-12T18:00:17Z
405.33
2013-11-12T18:00:23Z
407.26
2013-11-12T18:00:27Z
410.14
2013-11-12T18:00:38Z
410.62
2013-11-12T18:00:49Z
412.06
2013-11-12T18:01:01Z
411.10
2013-11-12T18:01:11Z
412.54
2013-11-12T18:01:24Z
413.98
2013-11-12T18:01:35Z
415.43
2013-11-12T18:01:46Z
417.35
2013-11-12T18:01:58Z
419.75
2013-11-12T18:02:11Z
421.19
2013-11-12T18:02:18Z
420.71
2013-11-12T18:02:21Z
421.68
2013-11-12T18:02:24Z
420.23
2013-11-12T18:02:35Z
418.31
2013-11-12T18:02:38Z
414.95
2013-11-12T18:02:41Z
413.02
2013-11-12T18:02:45Z
411.58
2013-11-12T18:02:46Z
412.06
2013-11-12T18:02:47Z
411.58
2013-11-12T18:02:48Z
410.62
2013-11-12T18:02:49Z
409.18
2013-11-12T18:02:51Z
408.22
2013-11-12T18:02:53Z
407.74
2013-11-12T18:02:54Z
405.33
2013-11-12T18:02:59Z
401.49
2013-11-12T18:03:03Z
399.57
2013-11-12T18:03:06Z
399.08
2013-11-12T18:03:07Z
395.72
2013-11-12T18:03:11Z
394.76
2013-11-12T18:03:12Z
394.76
2013-11-12T18:03:13Z
393.80
2013-11-12T18:03:14Z
392.84
2013-11-12T18:03:15Z
391.87
2013-11-12T18:03:16Z
390.91
2013-11-12T18:03:17Z
387.07
2013-11-12T18:03:20Z
384.18
2013-11-12T18:03:23Z
380.82
2013-11-12T18:03:28Z
380.34
2013-11-12T18:03:35Z
379.38
2013-11-12T18:03:37Z
379.38
2013-11-12T18:03:38Z
378.42
2013-11-12T18:03:40Z
378.90
2013-11-12T18:03:48Z
380.82
2013-11-12T18:04:05Z
381.30
2013-11-12T18:04:20Z
383.22
2013-11-12T18:04:35Z
385.15
2013-11-12T18:04:47Z
386.59
2013-11-12T18:04:52Z
386.59
2013-11-12T18:04:53Z
386.59
2013-11-12T18:04:54Z
386.59
2013-11-12T18:05:05Z
387.55
2013-11-12T18:05:14Z
388.03
2013-11-12T18:05:15Z
387.55
2013-11-12T18:05:16Z
390.43
2013-11-12T18:05:29Z
390.91
2013-11-12T18:05:41Z
393.32
2013-11-12T18:05:51Z
393.32
2013-11-12T18:05:56Z
395.24
2013-11-12T18:06:07Z
396.68
2013-11-12T18:06:19Z
398.12
2013-11-12T18:06:23Z
400.05
2013-11-12T18:06:38Z
400.05
2013-11-12T18:06:41Z
399.57
2013-11-12T18:06:42Z
399.08
2013-11-12T18:06:43Z
399.08
2013-11-12T18:06:45Z
397.64
2013-11-12T18:06:46Z
398.12
2013-11-12T18:06:47Z
395.24
2013-11-12T18:06:50Z
394.28
2013-11-12T18:06:53Z
393.80
2013-11-12T18:06:55Z
392.84
2013-11-12T18:06:56Z
393.32
2013-11-12T18:06:57Z
393.32
2013-11-12T18:07:00Z
396.20
2013-11-12T18:07:13Z
396.20
2013-11-12T18:07:26Z
396.68
2013-11-12T18:07:29Z
396.20
2013-11-12T18:07:30Z
396.68
2013-11-12T18:07:31Z
397.16
2013-11-12T18:07:32Z
397.16
2013-11-12T18:07:33Z
397.16
2013-11-12T18:07:36Z
398.12
2013-11-12T18:07:46Z
398.12
2013-11-12T18:07:53Z
398.60
2013-11-12T18:07:56Z
398.12
2013-11-12T18:08:01Z
398.60
2013-11-12T18:08:11Z
398.12
2013-11-12T18:08:13Z
397.64
2013-11-12T18:08:15Z
398.60
2013-11-12T18:08:21Z
398.60
2013-11-12T18:08:30Z
398.60
2013-11-12T18:08:39Z
398.60
2013-11-12T18:08:44Z
396.20
2013-11-12T18:08:57Z
395.24
2013-11-12T18:09:01Z
394.28
2013-11-12T18:09:03Z
394.28
2013-11-12T18:09:04Z
393.80
2013-11-12T18:09:05Z
392.84
2013-11-12T18:09:09Z
391.87
2013-11-12T18:09:12Z
390.43
2013-11-12T18:09:17Z
389.95
2013-11-12T18:09:20Z
389.95
2013-11-12T18:09:21Z
389.95
2013-11-12T18:09:22Z
389.47
2013-11-12T18:09:24Z
389.47
2013-11-12T18:09:25Z
390.43
2013-11-12T18:09:32Z
389.47
2013-11-12T18:09:34Z
389.47
2013-11-12T18:09:35Z
386.59
2013-11-12T18:09:44Z
386.11
2013-11-12T18:09:47Z
386.59
2013-11-12T18:09:53Z
386.11
2013-11-12T18:09:54Z
385.63
2013-11-12T18:09:55Z
385.63
2013-11-12T18:09:56Z
385.15
2013-11-12T18:09:57Z
384.18
2013-11-12T18:09:58Z
383.70
2013-11-12T18:10:00Z
382.74
2013-11-12T18:10:01Z
382.26
2013-11-12T18:10:02Z
381.30
2013-11-12T18:10:03Z
381.30
2013-11-12T18:10:04Z
380.82
2013-11-12T18:10:05Z
379.86
2013-11-12T18:10:06Z
378.42
2013-11-12T18:10:08Z
377.94
2013-11-12T18:10:09Z
378.42
2013-11-12T18:10:10Z
378.42
2013-11-12T18:10:11Z
377.94
2013-11-12T18:10:12Z
378.42
2013-11-12T18:10:13Z
378.42
2013-11-12T18:10:14Z
378.42
2013-11-12T18:10:15Z
378.42
2013-11-12T18:10:16Z
379.38
2013-11-12T18:10:17Z
379.38
2013-11-12T18:10:26Z
379.38
2013-11-12T18:10:27Z
378.90
2013-11-12T18:10:28Z
378.42
2013-11-12T18:10:29Z
378.42
2013-11-12T18:10:30Z
377.94
2013-11-12T18:10:31Z
377.45
2013-11-12T18:10:32Z
376.97
2013-11-12T18:10:33Z
374.09
2013-11-12T18:10:39Z
372.17
2013-11-12T18:10:49Z
372.17
2013-11-12T18:10:50Z
371.69
2013-11-12T18:11:00Z
371.21
2013-11-12T18:11:24Z
372.17
2013-11-12T18:11:51Z
371.69
2013-11-12T18:12:10Z
371.21
2013-11-12T18:12:33Z
370.73
2013-11-12T18:13:07Z
371.69
2013-11-12T18:13:44Z
372.65
2013-11-12T18:14:11Z
371.69
2013-11-12T18:14:36Z
372.65
2013-11-12T18:15:10Z
372.65
2013-11-12T18:15:36Z
372.65
2013-11-12T18:15:58Z
372.65
2013-11-12T18:16:22Z
372.65
2013-11-12T18:16:41Z
373.61
2013-11-12T18:17:05Z
373.13
2013-11-12T18:17:23Z
374.09
2013-11-12T18:17:44Z
374.09
2013-11-12T18:18:11Z
374.57
2013-11-12T18:18:34Z
373.61
2013-11-12T18:18:56Z
375.05
2013-11-12T18:19:11Z
376.49
2013-11-12T18:19:25Z
375.05
2013-11-12T18:20:26Z
376.97
2013-11-12T18:20:40Z
376.01
2013-11-12T18:21:07Z