39.31 km, přev. 901 m (min 371, max 662)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-11-05T17:53:28Z
05-LIS-13 06:53:14 PM
Red
480.80
2013-11-05T14:19:05Z
480.32
2013-11-05T14:19:21Z
480.32
2013-11-05T14:19:27Z
481.28
2013-11-05T14:19:32Z
480.32
2013-11-05T14:19:43Z
474.55
2013-11-05T14:20:01Z
474.55
2013-11-05T14:20:02Z
471.18
2013-11-05T14:20:03Z
467.82
2013-11-05T14:20:04Z
463.97
2013-11-05T14:20:05Z
457.72
2013-11-05T14:20:07Z
457.24
2013-11-05T14:20:11Z
457.24
2013-11-05T14:20:12Z
456.28
2013-11-05T14:20:17Z
456.28
2013-11-05T14:20:18Z
456.28
2013-11-05T14:20:22Z
456.28
2013-11-05T14:20:23Z
456.28
2013-11-05T14:20:24Z
452.92
2013-11-05T14:20:25Z
448.11
2013-11-05T14:20:27Z
445.71
2013-11-05T14:20:28Z
442.82
2013-11-05T14:20:29Z
442.82
2013-11-05T14:20:30Z
438.02
2013-11-05T14:20:31Z
433.21
2013-11-05T14:20:33Z
429.37
2013-11-05T14:20:35Z
426.96
2013-11-05T14:20:38Z
423.12
2013-11-05T14:20:43Z
423.12
2013-11-05T14:20:44Z
418.31
2013-11-05T14:20:47Z
416.87
2013-11-05T14:20:48Z
411.58
2013-11-05T14:20:51Z
408.22
2013-11-05T14:20:54Z
408.22
2013-11-05T14:20:55Z
405.81
2013-11-05T14:20:58Z
402.45
2013-11-05T14:21:01Z
398.60
2013-11-05T14:21:04Z
398.12
2013-11-05T14:21:05Z
395.24
2013-11-05T14:21:11Z
391.39
2013-11-05T14:21:15Z
390.43
2013-11-05T14:21:17Z
388.51
2013-11-05T14:21:24Z
387.55
2013-11-05T14:21:25Z
386.59
2013-11-05T14:21:26Z
383.70
2013-11-05T14:21:35Z
380.34
2013-11-05T14:21:46Z
380.34
2013-11-05T14:21:47Z
376.97
2013-11-05T14:21:56Z
376.49
2013-11-05T14:21:57Z
376.49
2013-11-05T14:21:58Z
374.57
2013-11-05T14:22:14Z
371.69
2013-11-05T14:22:29Z
371.21
2013-11-05T14:22:45Z
370.73
2013-11-05T14:22:58Z
371.21
2013-11-05T14:23:04Z
372.17
2013-11-05T14:23:05Z
371.69
2013-11-05T14:23:06Z
372.17
2013-11-05T14:23:11Z
372.17
2013-11-05T14:23:24Z
372.17
2013-11-05T14:23:40Z
372.17
2013-11-05T14:23:56Z
372.17
2013-11-05T14:24:13Z
372.65
2013-11-05T14:24:31Z
372.17
2013-11-05T14:24:41Z
372.65
2013-11-05T14:24:42Z
372.65
2013-11-05T14:24:53Z
372.65
2013-11-05T14:24:54Z
372.65
2013-11-05T14:24:58Z
375.53
2013-11-05T14:25:08Z
375.05
2013-11-05T14:25:22Z
375.53
2013-11-05T14:25:36Z
376.01
2013-11-05T14:25:52Z
376.01
2013-11-05T14:25:55Z
376.01
2013-11-05T14:25:56Z
376.49
2013-11-05T14:26:01Z
376.97
2013-11-05T14:26:02Z
376.97
2013-11-05T14:26:03Z
376.97
2013-11-05T14:26:04Z
376.01
2013-11-05T14:26:05Z
376.49
2013-11-05T14:26:06Z
376.01
2013-11-05T14:26:21Z
376.01
2013-11-05T14:26:32Z
375.53
2013-11-05T14:26:34Z
376.01
2013-11-05T14:26:35Z
375.05
2013-11-05T14:26:44Z
375.53
2013-11-05T14:26:56Z
375.05
2013-11-05T14:27:11Z
374.57
2013-11-05T14:27:23Z
375.53
2013-11-05T14:27:50Z
375.05
2013-11-05T14:28:20Z
375.53
2013-11-05T14:28:42Z
375.05
2013-11-05T14:29:16Z
375.53
2013-11-05T14:29:46Z
375.53
2013-11-05T14:30:16Z
375.53
2013-11-05T14:30:35Z
375.53
2013-11-05T14:30:59Z
375.05
2013-11-05T14:31:25Z
375.53
2013-11-05T14:31:52Z
375.53
2013-11-05T14:32:18Z
374.09
2013-11-05T14:32:53Z
375.05
2013-11-05T14:33:26Z
374.57
2013-11-05T14:33:53Z
375.05
2013-11-05T14:34:26Z
375.53
2013-11-05T14:34:56Z
375.05
2013-11-05T14:35:26Z
375.05
2013-11-05T14:35:58Z
374.57
2013-11-05T14:36:28Z
374.09
2013-11-05T14:36:55Z
374.57
2013-11-05T14:37:02Z
374.57
2013-11-05T14:37:03Z
375.05
2013-11-05T14:37:16Z
374.57
2013-11-05T14:37:27Z
375.05
2013-11-05T14:37:39Z
375.53
2013-11-05T14:37:43Z
374.09
2013-11-05T14:37:58Z
373.13
2013-11-05T14:38:15Z
373.61
2013-11-05T14:38:24Z
373.61
2013-11-05T14:38:32Z
373.61
2013-11-05T14:38:48Z
374.09
2013-11-05T14:38:56Z
373.61
2013-11-05T14:38:57Z
374.09
2013-11-05T14:38:58Z
374.09
2013-11-05T14:39:03Z
374.09
2013-11-05T14:39:04Z
375.05
2013-11-05T14:39:09Z
375.05
2013-11-05T14:39:10Z
374.57
2013-11-05T14:39:11Z
375.05
2013-11-05T14:39:12Z
374.57
2013-11-05T14:39:13Z
375.53
2013-11-05T14:39:14Z
375.53
2013-11-05T14:39:15Z
374.57
2013-11-05T14:39:30Z
374.09
2013-11-05T14:39:37Z
374.09
2013-11-05T14:39:38Z
374.09
2013-11-05T14:39:39Z
373.61
2013-11-05T14:39:40Z
373.13
2013-11-05T14:39:41Z
373.13
2013-11-05T14:39:44Z
373.13
2013-11-05T14:39:50Z
373.13
2013-11-05T14:39:51Z
373.61
2013-11-05T14:40:02Z
373.61
2013-11-05T14:40:20Z
374.57
2013-11-05T14:40:33Z
374.09
2013-11-05T14:40:34Z
374.09
2013-11-05T14:40:35Z
374.57
2013-11-05T14:40:36Z
374.57
2013-11-05T14:40:37Z
374.57
2013-11-05T14:40:38Z
375.05
2013-11-05T14:40:39Z
375.05
2013-11-05T14:40:40Z
375.53
2013-11-05T14:40:41Z
375.53
2013-11-05T14:40:52Z
376.01
2013-11-05T14:41:07Z
377.45
2013-11-05T14:41:12Z
376.49
2013-11-05T14:41:25Z
376.97
2013-11-05T14:41:26Z
377.45
2013-11-05T14:41:39Z
378.42
2013-11-05T14:41:55Z
378.90
2013-11-05T14:42:06Z
381.78
2013-11-05T14:42:17Z
382.26
2013-11-05T14:42:18Z
382.74
2013-11-05T14:42:19Z
383.70
2013-11-05T14:42:30Z
384.66
2013-11-05T14:42:43Z
386.11
2013-11-05T14:42:55Z
386.59
2013-11-05T14:42:59Z
386.59
2013-11-05T14:43:00Z
387.07
2013-11-05T14:43:01Z
387.07
2013-11-05T14:43:04Z
388.99
2013-11-05T14:43:19Z
388.99
2013-11-05T14:43:34Z
389.47
2013-11-05T14:43:36Z
389.95
2013-11-05T14:43:40Z
390.43
2013-11-05T14:43:52Z
390.43
2013-11-05T14:43:53Z
390.43
2013-11-05T14:43:54Z
390.43
2013-11-05T14:43:55Z
390.43
2013-11-05T14:43:56Z
390.43
2013-11-05T14:43:57Z
389.95
2013-11-05T14:43:58Z
389.95
2013-11-05T14:43:59Z
389.95
2013-11-05T14:44:00Z
389.95
2013-11-05T14:44:01Z
389.95
2013-11-05T14:44:02Z
389.47
2013-11-05T14:44:03Z
389.47
2013-11-05T14:44:04Z
389.47
2013-11-05T14:44:05Z
389.47
2013-11-05T14:44:06Z
389.47
2013-11-05T14:44:07Z
389.95
2013-11-05T14:44:10Z
392.84
2013-11-05T14:44:19Z
393.80
2013-11-05T14:44:21Z
394.28
2013-11-05T14:44:34Z
394.28
2013-11-05T14:44:47Z
396.20
2013-11-05T14:45:00Z
397.16
2013-11-05T14:45:05Z
397.64
2013-11-05T14:45:07Z
397.64
2013-11-05T14:45:10Z
397.64
2013-11-05T14:45:25Z
399.57
2013-11-05T14:45:40Z
401.97
2013-11-05T14:45:50Z
401.97
2013-11-05T14:45:51Z
403.41
2013-11-05T14:46:03Z
405.81
2013-11-05T14:46:16Z
408.22
2013-11-05T14:46:29Z
410.62
2013-11-05T14:46:44Z
413.98
2013-11-05T14:46:57Z
416.87
2013-11-05T14:47:10Z
417.35
2013-11-05T14:47:11Z
420.23
2013-11-05T14:47:27Z
421.68
2013-11-05T14:47:44Z
423.12
2013-11-05T14:47:50Z
422.16
2013-11-05T14:48:05Z
421.19
2013-11-05T14:48:19Z
421.68
2013-11-05T14:48:31Z
423.12
2013-11-05T14:48:41Z
422.64
2013-11-05T14:48:44Z
422.64
2013-11-05T14:48:45Z
423.12
2013-11-05T14:48:46Z
422.64
2013-11-05T14:48:47Z
422.64
2013-11-05T14:48:48Z
423.60
2013-11-05T14:49:02Z
426.96
2013-11-05T14:49:17Z
428.40
2013-11-05T14:49:27Z
430.33
2013-11-05T14:49:40Z
433.21
2013-11-05T14:49:53Z
433.69
2013-11-05T14:49:54Z
435.61
2013-11-05T14:50:08Z
437.06
2013-11-05T14:50:17Z
437.54
2013-11-05T14:50:20Z
437.54
2013-11-05T14:50:21Z
437.54
2013-11-05T14:50:22Z
438.02
2013-11-05T14:50:23Z
438.02
2013-11-05T14:50:24Z
438.50
2013-11-05T14:50:25Z
438.98
2013-11-05T14:50:30Z
438.50
2013-11-05T14:50:31Z
438.50
2013-11-05T14:50:32Z
438.50
2013-11-05T14:50:33Z
438.50
2013-11-05T14:50:34Z
438.02
2013-11-05T14:50:47Z
437.54
2013-11-05T14:50:48Z
438.02
2013-11-05T14:50:56Z
438.02
2013-11-05T14:51:07Z
438.02
2013-11-05T14:51:08Z
439.46
2013-11-05T14:51:25Z
440.90
2013-11-05T14:51:35Z
440.90
2013-11-05T14:51:36Z
441.38
2013-11-05T14:51:37Z
441.38
2013-11-05T14:51:38Z
441.38
2013-11-05T14:51:39Z
441.86
2013-11-05T14:51:40Z
441.38
2013-11-05T14:51:41Z
442.82
2013-11-05T14:51:56Z
443.79
2013-11-05T14:52:08Z
444.75
2013-11-05T14:52:27Z
446.67
2013-11-05T14:52:43Z
449.55
2013-11-05T14:53:02Z
451.96
2013-11-05T14:53:17Z
455.32
2013-11-05T14:53:24Z
457.24
2013-11-05T14:53:38Z
459.17
2013-11-05T14:53:47Z
462.53
2013-11-05T14:53:59Z
465.42
2013-11-05T14:54:12Z
467.34
2013-11-05T14:54:18Z
468.30
2013-11-05T14:54:22Z
468.30
2013-11-05T14:54:23Z
468.78
2013-11-05T14:54:24Z
468.78
2013-11-05T14:54:25Z
469.26
2013-11-05T14:54:26Z
469.26
2013-11-05T14:54:27Z
469.74
2013-11-05T14:54:28Z
471.18
2013-11-05T14:54:34Z
471.18
2013-11-05T14:54:35Z
471.18
2013-11-05T14:54:36Z
471.66
2013-11-05T14:54:37Z
471.66
2013-11-05T14:54:38Z
472.14
2013-11-05T14:54:39Z
472.63
2013-11-05T14:54:40Z
472.63
2013-11-05T14:54:41Z
473.11
2013-11-05T14:54:42Z
473.11
2013-11-05T14:54:43Z
473.59
2013-11-05T14:54:44Z
473.59
2013-11-05T14:54:45Z
474.07
2013-11-05T14:54:46Z
477.43
2013-11-05T14:54:59Z
479.35
2013-11-05T14:55:12Z
480.80
2013-11-05T14:55:26Z
483.20
2013-11-05T14:55:41Z
485.60
2013-11-05T14:55:57Z
488.01
2013-11-05T14:56:09Z
490.89
2013-11-05T14:56:22Z
492.33
2013-11-05T14:56:30Z
492.33
2013-11-05T14:56:31Z
493.29
2013-11-05T14:56:42Z
493.29
2013-11-05T14:56:43Z
493.29
2013-11-05T14:56:44Z
493.77
2013-11-05T14:56:45Z
494.74
2013-11-05T14:56:47Z
494.26
2013-11-05T14:56:48Z
494.26
2013-11-05T14:56:49Z
493.77
2013-11-05T14:56:50Z
493.77
2013-11-05T14:56:51Z
494.26
2013-11-05T14:56:52Z
494.26
2013-11-05T14:56:53Z
493.77
2013-11-05T14:56:54Z
493.77
2013-11-05T14:57:04Z
493.77
2013-11-05T14:57:12Z
494.74
2013-11-05T14:57:15Z
494.26
2013-11-05T14:57:16Z
495.22
2013-11-05T14:57:17Z
495.22
2013-11-05T14:57:18Z
495.70
2013-11-05T14:57:19Z
497.62
2013-11-05T14:57:26Z
498.10
2013-11-05T14:57:30Z
500.02
2013-11-05T14:57:41Z
501.95
2013-11-05T14:57:53Z
500.98
2013-11-05T14:57:56Z
501.46
2013-11-05T14:57:57Z
500.98
2013-11-05T14:57:58Z
499.06
2013-11-05T14:58:07Z
498.58
2013-11-05T14:58:12Z
498.10
2013-11-05T14:58:17Z
497.62
2013-11-05T14:58:18Z
495.70
2013-11-05T14:58:27Z
491.85
2013-11-05T14:58:33Z
488.97
2013-11-05T14:58:41Z
485.60
2013-11-05T14:58:52Z
483.20
2013-11-05T14:59:00Z
481.76
2013-11-05T14:59:03Z
480.32
2013-11-05T14:59:08Z
476.95
2013-11-05T14:59:19Z
476.47
2013-11-05T14:59:25Z
475.51
2013-11-05T14:59:29Z
472.14
2013-11-05T14:59:39Z
470.70
2013-11-05T14:59:45Z
470.22
2013-11-05T14:59:50Z
468.30
2013-11-05T15:00:01Z
465.42
2013-11-05T15:00:11Z
464.45
2013-11-05T15:00:15Z
462.53
2013-11-05T15:00:22Z
461.57
2013-11-05T15:00:31Z
461.09
2013-11-05T15:00:45Z
460.61
2013-11-05T15:00:57Z
459.17
2013-11-05T15:01:01Z
458.21
2013-11-05T15:01:14Z
458.69
2013-11-05T15:01:15Z
456.76
2013-11-05T15:01:29Z
453.88
2013-11-05T15:01:44Z
450.52
2013-11-05T15:01:55Z
448.59
2013-11-05T15:02:07Z
448.59
2013-11-05T15:02:21Z
447.63
2013-11-05T15:02:25Z
447.63
2013-11-05T15:02:27Z
444.27
2013-11-05T15:02:38Z
444.27
2013-11-05T15:02:49Z
444.27
2013-11-05T15:03:03Z
441.86
2013-11-05T15:03:19Z
439.94
2013-11-05T15:03:33Z
439.94
2013-11-05T15:03:38Z
439.94
2013-11-05T15:03:51Z
439.46
2013-11-05T15:03:58Z
440.42
2013-11-05T15:04:02Z
440.42
2013-11-05T15:04:03Z
443.79
2013-11-05T15:04:20Z
447.15
2013-11-05T15:04:35Z
451.96
2013-11-05T15:04:49Z
451.96
2013-11-05T15:05:04Z
451.96
2013-11-05T15:05:05Z
453.88
2013-11-05T15:05:15Z
458.69
2013-11-05T15:05:22Z
454.84
2013-11-05T15:05:23Z
453.88
2013-11-05T15:05:35Z
451.48
2013-11-05T15:05:45Z
450.52
2013-11-05T15:05:55Z
451.00
2013-11-05T15:05:57Z
452.44
2013-11-05T15:06:09Z
452.92
2013-11-05T15:06:20Z
454.36
2013-11-05T15:06:24Z
454.84
2013-11-05T15:06:34Z
455.80
2013-11-05T15:06:39Z
458.69
2013-11-05T15:06:49Z
460.61
2013-11-05T15:06:54Z
461.57
2013-11-05T15:06:59Z
462.05
2013-11-05T15:07:01Z
464.45
2013-11-05T15:07:16Z
465.90
2013-11-05T15:07:19Z
469.26
2013-11-05T15:07:31Z
469.74
2013-11-05T15:07:33Z
471.18
2013-11-05T15:07:37Z
473.11
2013-11-05T15:07:50Z
473.59
2013-11-05T15:08:01Z
473.11
2013-11-05T15:08:11Z
476.95
2013-11-05T15:08:20Z
476.95
2013-11-05T15:08:21Z
477.43
2013-11-05T15:08:32Z
478.39
2013-11-05T15:08:46Z
479.35
2013-11-05T15:08:52Z
479.35
2013-11-05T15:09:06Z
481.28
2013-11-05T15:09:18Z
483.68
2013-11-05T15:09:26Z
486.56
2013-11-05T15:09:36Z
489.45
2013-11-05T15:09:49Z
489.93
2013-11-05T15:09:51Z
490.89
2013-11-05T15:10:07Z
489.93
2013-11-05T15:10:19Z
489.93
2013-11-05T15:10:23Z
489.45
2013-11-05T15:10:27Z
488.49
2013-11-05T15:10:39Z
487.53
2013-11-05T15:10:51Z
487.53
2013-11-05T15:11:00Z
487.05
2013-11-05T15:11:11Z
486.08
2013-11-05T15:11:27Z
485.60
2013-11-05T15:11:39Z
486.56
2013-11-05T15:11:51Z
486.56
2013-11-05T15:11:53Z
487.05
2013-11-05T15:12:00Z
487.53
2013-11-05T15:12:04Z
487.53
2013-11-05T15:12:06Z
489.93
2013-11-05T15:12:15Z
491.85
2013-11-05T15:12:26Z
492.33
2013-11-05T15:12:30Z
492.81
2013-11-05T15:12:36Z
494.26
2013-11-05T15:12:49Z
496.18
2013-11-05T15:13:01Z
496.66
2013-11-05T15:13:17Z
497.62
2013-11-05T15:13:21Z
498.58
2013-11-05T15:13:26Z
499.54
2013-11-05T15:13:32Z
500.02
2013-11-05T15:13:36Z
501.46
2013-11-05T15:13:50Z
501.46
2013-11-05T15:13:54Z
503.39
2013-11-05T15:14:02Z
504.83
2013-11-05T15:14:13Z
505.79
2013-11-05T15:14:18Z
506.75
2013-11-05T15:14:25Z
507.71
2013-11-05T15:14:33Z
508.67
2013-11-05T15:14:37Z
510.60
2013-11-05T15:14:51Z
511.56
2013-11-05T15:15:01Z
511.56
2013-11-05T15:15:13Z
513.48
2013-11-05T15:15:25Z
513.96
2013-11-05T15:15:34Z
515.88
2013-11-05T15:15:46Z
517.81
2013-11-05T15:15:57Z
519.25
2013-11-05T15:16:05Z
520.69
2013-11-05T15:16:19Z
520.69
2013-11-05T15:16:22Z
521.65
2013-11-05T15:16:34Z
524.06
2013-11-05T15:16:47Z
525.98
2013-11-05T15:17:01Z
527.90
2013-11-05T15:17:15Z
528.38
2013-11-05T15:17:16Z
529.34
2013-11-05T15:17:29Z
529.34
2013-11-05T15:17:41Z
528.38
2013-11-05T15:17:45Z
528.86
2013-11-05T15:17:51Z
528.86
2013-11-05T15:17:53Z
529.82
2013-11-05T15:17:56Z
530.79
2013-11-05T15:18:09Z
530.79
2013-11-05T15:18:10Z
532.71
2013-11-05T15:18:23Z
535.59
2013-11-05T15:18:36Z
537.03
2013-11-05T15:18:40Z
539.92
2013-11-05T15:18:47Z
539.44
2013-11-05T15:18:48Z
540.40
2013-11-05T15:18:50Z
542.32
2013-11-05T15:18:57Z
545.69
2013-11-05T15:19:11Z
546.17
2013-11-05T15:19:15Z
547.13
2013-11-05T15:19:19Z
550.01
2013-11-05T15:19:33Z
551.93
2013-11-05T15:19:39Z
554.34
2013-11-05T15:19:50Z
554.82
2013-11-05T15:19:57Z
556.26
2013-11-05T15:20:06Z
557.70
2013-11-05T15:20:14Z
560.59
2013-11-05T15:20:28Z
562.51
2013-11-05T15:20:38Z
565.39
2013-11-05T15:20:51Z
566.83
2013-11-05T15:21:04Z
568.76
2013-11-05T15:21:16Z
571.16
2013-11-05T15:21:28Z
571.64
2013-11-05T15:21:30Z
574.04
2013-11-05T15:21:45Z
575.97
2013-11-05T15:21:59Z
577.89
2013-11-05T15:22:11Z
578.85
2013-11-05T15:22:26Z
579.33
2013-11-05T15:22:35Z
579.81
2013-11-05T15:22:50Z
579.33
2013-11-05T15:23:07Z
582.22
2013-11-05T15:23:20Z
583.18
2013-11-05T15:23:24Z
586.54
2013-11-05T15:23:36Z
587.50
2013-11-05T15:23:50Z
588.95
2013-11-05T15:24:03Z
589.91
2013-11-05T15:24:17Z
591.83
2013-11-05T15:24:29Z
589.91
2013-11-05T15:24:40Z
589.91
2013-11-05T15:24:51Z
590.87
2013-11-05T15:24:59Z
591.35
2013-11-05T15:25:07Z
590.87
2013-11-05T15:25:12Z
590.39
2013-11-05T15:25:27Z
592.31
2013-11-05T15:25:37Z
594.23
2013-11-05T15:25:46Z
595.19
2013-11-05T15:25:50Z
599.52
2013-11-05T15:26:03Z
601.92
2013-11-05T15:26:14Z
603.85
2013-11-05T15:26:27Z
605.29
2013-11-05T15:26:42Z
606.73
2013-11-05T15:26:53Z
608.17
2013-11-05T15:27:01Z
608.65
2013-11-05T15:27:07Z
610.09
2013-11-05T15:27:12Z
611.06
2013-11-05T15:27:25Z
611.54
2013-11-05T15:27:32Z
613.46
2013-11-05T15:27:47Z
613.94
2013-11-05T15:27:52Z
614.90
2013-11-05T15:28:02Z
614.90
2013-11-05T15:28:12Z
613.94
2013-11-05T15:28:26Z
613.46
2013-11-05T15:28:32Z
611.54
2013-11-05T15:28:39Z
611.06
2013-11-05T15:28:46Z
611.06
2013-11-05T15:28:57Z
610.09
2013-11-05T15:29:06Z
609.61
2013-11-05T15:29:20Z
609.61
2013-11-05T15:29:33Z
608.65
2013-11-05T15:29:45Z
607.21
2013-11-05T15:29:56Z
606.73
2013-11-05T15:30:06Z
607.21
2013-11-05T15:30:19Z
606.25
2013-11-05T15:30:22Z
604.33
2013-11-05T15:30:29Z
603.85
2013-11-05T15:30:31Z
601.92
2013-11-05T15:30:35Z
600.00
2013-11-05T15:30:41Z
596.64
2013-11-05T15:30:49Z
596.15
2013-11-05T15:30:50Z
594.23
2013-11-05T15:30:57Z
593.27
2013-11-05T15:31:08Z
594.23
2013-11-05T15:31:23Z
594.23
2013-11-05T15:31:35Z
591.35
2013-11-05T15:31:45Z
590.87
2013-11-05T15:31:49Z
587.02
2013-11-05T15:31:58Z
585.58
2013-11-05T15:32:07Z
584.62
2013-11-05T15:32:10Z
584.14
2013-11-05T15:32:12Z
587.50
2013-11-05T15:32:25Z
586.54
2013-11-05T15:32:26Z
590.87
2013-11-05T15:32:38Z
591.83
2013-11-05T15:32:40Z
594.23
2013-11-05T15:32:56Z
596.15
2013-11-05T15:33:13Z
597.60
2013-11-05T15:33:28Z
596.15
2013-11-05T15:33:36Z
595.19
2013-11-05T15:33:41Z
598.56
2013-11-05T15:33:57Z
599.04
2013-11-05T15:34:00Z
600.00
2013-11-05T15:34:12Z
601.44
2013-11-05T15:34:19Z
603.36
2013-11-05T15:34:35Z
604.81
2013-11-05T15:34:39Z
605.77
2013-11-05T15:34:45Z
607.69
2013-11-05T15:35:00Z
610.09
2013-11-05T15:35:14Z
611.06
2013-11-05T15:35:30Z
612.02
2013-11-05T15:35:34Z
614.90
2013-11-05T15:35:48Z
617.30
2013-11-05T15:36:03Z
618.26
2013-11-05T15:36:09Z
620.19
2013-11-05T15:36:26Z
620.67
2013-11-05T15:36:28Z
621.63
2013-11-05T15:36:35Z
622.59
2013-11-05T15:36:43Z
624.99
2013-11-05T15:36:59Z
625.47
2013-11-05T15:37:09Z
626.44
2013-11-05T15:37:23Z
627.88
2013-11-05T15:37:35Z
628.84
2013-11-05T15:37:48Z
630.28
2013-11-05T15:38:00Z
632.68
2013-11-05T15:38:13Z
633.65
2013-11-05T15:38:26Z
634.61
2013-11-05T15:38:40Z
636.05
2013-11-05T15:38:52Z
637.97
2013-11-05T15:39:00Z
637.49
2013-11-05T15:39:01Z
638.45
2013-11-05T15:39:02Z
638.45
2013-11-05T15:39:07Z
638.93
2013-11-05T15:39:08Z
639.41
2013-11-05T15:39:22Z
639.41
2013-11-05T15:39:45Z
639.41
2013-11-05T15:40:15Z
640.38
2013-11-05T15:40:28Z
642.30
2013-11-05T15:40:41Z
642.78
2013-11-05T15:40:55Z
643.26
2013-11-05T15:41:07Z
641.82
2013-11-05T15:41:24Z
639.89
2013-11-05T15:41:37Z
638.45
2013-11-05T15:41:53Z
637.97
2013-11-05T15:42:11Z
637.01
2013-11-05T15:42:22Z
635.57
2013-11-05T15:42:37Z
636.53
2013-11-05T15:42:52Z
635.57
2013-11-05T15:43:08Z
635.57
2013-11-05T15:43:22Z
637.49
2013-11-05T15:43:40Z
637.49
2013-11-05T15:43:57Z
637.49
2013-11-05T15:44:09Z
638.45
2013-11-05T15:44:26Z
638.93
2013-11-05T15:44:44Z
638.45
2013-11-05T15:44:59Z
638.93
2013-11-05T15:45:18Z
637.97
2013-11-05T15:45:32Z
637.97
2013-11-05T15:45:39Z
638.93
2013-11-05T15:45:41Z
638.45
2013-11-05T15:45:42Z
638.45
2013-11-05T15:45:56Z
637.97
2013-11-05T15:46:12Z
637.97
2013-11-05T15:46:28Z
638.45
2013-11-05T15:46:40Z
639.41
2013-11-05T15:46:57Z
640.86
2013-11-05T15:47:13Z
638.93
2013-11-05T15:47:27Z
637.97
2013-11-05T15:47:38Z
638.45
2013-11-05T15:47:53Z
638.45
2013-11-05T15:48:06Z
638.45
2013-11-05T15:48:07Z
638.45
2013-11-05T15:48:08Z
638.45
2013-11-05T15:48:09Z
638.45
2013-11-05T15:48:10Z
638.93
2013-11-05T15:48:24Z
639.41
2013-11-05T15:48:38Z
639.89
2013-11-05T15:48:53Z
641.82
2013-11-05T15:49:06Z
643.26
2013-11-05T15:49:24Z
644.22
2013-11-05T15:49:38Z
645.66
2013-11-05T15:49:53Z
647.59
2013-11-05T15:50:09Z
650.47
2013-11-05T15:50:24Z
653.83
2013-11-05T15:50:41Z
656.72
2013-11-05T15:50:59Z
657.68
2013-11-05T15:51:03Z
660.56
2013-11-05T15:51:20Z
662.49
2013-11-05T15:51:33Z
662.01
2013-11-05T15:51:34Z
662.01
2013-11-05T15:51:35Z
662.01
2013-11-05T15:51:36Z
662.01
2013-11-05T15:51:37Z
662.01
2013-11-05T15:51:38Z
662.01
2013-11-05T15:51:39Z
662.01
2013-11-05T15:51:40Z
662.01
2013-11-05T15:51:41Z
662.49
2013-11-05T15:51:42Z
662.01
2013-11-05T15:51:43Z
662.49
2013-11-05T15:51:44Z
662.49
2013-11-05T15:51:45Z
662.01
2013-11-05T15:51:46Z
662.49
2013-11-05T15:51:47Z
662.01
2013-11-05T15:52:01Z
661.52
2013-11-05T15:52:15Z
661.04
2013-11-05T15:52:29Z
660.56
2013-11-05T15:52:42Z
661.04
2013-11-05T15:53:13Z
660.08
2013-11-05T15:53:42Z
659.12
2013-11-05T15:53:53Z
655.28
2013-11-05T15:54:02Z
654.80
2013-11-05T15:54:03Z
654.31
2013-11-05T15:54:04Z
651.91
2013-11-05T15:54:09Z
648.55
2013-11-05T15:54:14Z
646.14
2013-11-05T15:54:23Z
643.74
2013-11-05T15:54:28Z
643.74
2013-11-05T15:54:29Z
640.38
2013-11-05T15:54:35Z
640.38
2013-11-05T15:54:36Z
636.53
2013-11-05T15:54:44Z
635.09
2013-11-05T15:54:47Z
631.72
2013-11-05T15:54:54Z
630.28
2013-11-05T15:54:58Z
627.40
2013-11-05T15:55:08Z
625.96
2013-11-05T15:55:22Z
624.03
2013-11-05T15:55:36Z
623.55
2013-11-05T15:55:47Z
623.55
2013-11-05T15:56:05Z
624.51
2013-11-05T15:56:19Z
624.99
2013-11-05T15:56:32Z
626.92
2013-11-05T15:56:48Z
628.84
2013-11-05T15:57:06Z
629.80
2013-11-05T15:57:21Z
628.84
2013-11-05T15:57:37Z
628.36
2013-11-05T15:57:51Z
629.32
2013-11-05T15:58:03Z
629.80
2013-11-05T15:58:15Z
632.68
2013-11-05T15:58:32Z
636.05
2013-11-05T15:58:46Z
635.57
2013-11-05T15:59:04Z
632.20
2013-11-05T15:59:12Z
632.20
2013-11-05T15:59:13Z
628.84
2013-11-05T15:59:19Z
627.88
2013-11-05T15:59:30Z
625.96
2013-11-05T15:59:42Z
625.96
2013-11-05T15:59:43Z
625.47
2013-11-05T15:59:47Z
625.47
2013-11-05T15:59:53Z
624.51
2013-11-05T15:59:59Z
623.07
2013-11-05T16:00:05Z
620.19
2013-11-05T16:00:11Z
616.82
2013-11-05T16:00:19Z
615.86
2013-11-05T16:00:21Z
614.90
2013-11-05T16:00:23Z
614.90
2013-11-05T16:00:28Z
613.94
2013-11-05T16:00:33Z
614.42
2013-11-05T16:00:37Z
614.90
2013-11-05T16:00:42Z
617.30
2013-11-05T16:00:54Z
616.34
2013-11-05T16:01:08Z
614.90
2013-11-05T16:01:12Z
611.54
2013-11-05T16:01:16Z
608.65
2013-11-05T16:01:24Z
608.65
2013-11-05T16:01:27Z
608.17
2013-11-05T16:01:29Z
608.17
2013-11-05T16:01:33Z
607.21
2013-11-05T16:01:52Z
606.73
2013-11-05T16:02:06Z
604.81
2013-11-05T16:02:21Z
601.44
2013-11-05T16:02:39Z
600.00
2013-11-05T16:02:41Z
599.04
2013-11-05T16:02:47Z
596.15
2013-11-05T16:02:55Z
594.23
2013-11-05T16:03:07Z
593.75
2013-11-05T16:03:19Z
593.75
2013-11-05T16:03:30Z
590.87
2013-11-05T16:03:44Z
590.39
2013-11-05T16:03:47Z
590.39
2013-11-05T16:03:51Z
589.91
2013-11-05T16:03:57Z
588.95
2013-11-05T16:04:11Z
587.98
2013-11-05T16:04:23Z
587.02
2013-11-05T16:04:32Z
587.02
2013-11-05T16:04:51Z
589.43
2013-11-05T16:05:03Z
589.91
2013-11-05T16:05:16Z
590.39
2013-11-05T16:05:30Z
590.87
2013-11-05T16:05:35Z
591.83
2013-11-05T16:05:41Z
592.79
2013-11-05T16:05:53Z
594.23
2013-11-05T16:06:02Z
595.67
2013-11-05T16:06:17Z
595.67
2013-11-05T16:06:29Z
596.64
2013-11-05T16:06:46Z
596.64
2013-11-05T16:07:01Z
596.64
2013-11-05T16:07:13Z
596.15
2013-11-05T16:07:28Z
596.15
2013-11-05T16:07:41Z
595.67
2013-11-05T16:07:44Z
593.27
2013-11-05T16:07:48Z
591.83
2013-11-05T16:07:58Z
591.35
2013-11-05T16:08:00Z
589.43
2013-11-05T16:08:03Z
587.50
2013-11-05T16:08:09Z
585.58
2013-11-05T16:08:12Z
583.18
2013-11-05T16:08:16Z
581.73
2013-11-05T16:08:18Z
581.25
2013-11-05T16:08:20Z
577.41
2013-11-05T16:08:29Z
574.04
2013-11-05T16:08:36Z
573.56
2013-11-05T16:08:38Z
572.60
2013-11-05T16:08:39Z
571.64
2013-11-05T16:08:42Z
567.32
2013-11-05T16:08:52Z
564.43
2013-11-05T16:09:01Z
562.99
2013-11-05T16:09:11Z
563.95
2013-11-05T16:09:14Z
567.32
2013-11-05T16:09:27Z
569.24
2013-11-05T16:09:34Z
572.60
2013-11-05T16:09:47Z
575.49
2013-11-05T16:10:03Z
577.89
2013-11-05T16:10:18Z
577.89
2013-11-05T16:10:19Z
579.81
2013-11-05T16:10:33Z
582.70
2013-11-05T16:10:48Z
585.58
2013-11-05T16:11:05Z
587.98
2013-11-05T16:11:22Z
590.39
2013-11-05T16:11:38Z
592.79
2013-11-05T16:11:55Z
592.31
2013-11-05T16:12:12Z
591.35
2013-11-05T16:12:27Z
590.39
2013-11-05T16:12:39Z
589.91
2013-11-05T16:13:11Z
589.91
2013-11-05T16:13:26Z
589.91
2013-11-05T16:13:39Z
589.91
2013-11-05T16:13:58Z
588.95
2013-11-05T16:14:13Z
587.50
2013-11-05T16:14:24Z
589.91
2013-11-05T16:14:40Z
591.83
2013-11-05T16:14:53Z
594.23
2013-11-05T16:15:06Z
596.15
2013-11-05T16:15:20Z
596.64
2013-11-05T16:15:32Z
597.12
2013-11-05T16:15:45Z
597.60
2013-11-05T16:16:00Z
598.56
2013-11-05T16:16:15Z
598.08
2013-11-05T16:16:29Z
597.12
2013-11-05T16:16:32Z
593.75
2013-11-05T16:16:45Z
593.27
2013-11-05T16:16:52Z
592.79
2013-11-05T16:16:55Z
593.27
2013-11-05T16:17:05Z
591.83
2013-11-05T16:17:21Z
592.31
2013-11-05T16:17:22Z
592.31
2013-11-05T16:17:24Z
592.79
2013-11-05T16:17:25Z
594.71
2013-11-05T16:17:42Z
593.75
2013-11-05T16:18:00Z
593.75
2013-11-05T16:18:05Z
596.15
2013-11-05T16:18:21Z
595.67
2013-11-05T16:18:39Z
595.19
2013-11-05T16:18:50Z
595.19
2013-11-05T16:18:51Z
596.15
2013-11-05T16:18:59Z
597.60
2013-11-05T16:19:18Z
597.12
2013-11-05T16:19:25Z
597.12
2013-11-05T16:19:26Z
597.60
2013-11-05T16:19:48Z
599.04
2013-11-05T16:20:06Z
600.96
2013-11-05T16:20:23Z
603.36
2013-11-05T16:20:42Z
603.85
2013-11-05T16:21:01Z
602.88
2013-11-05T16:21:18Z
602.40
2013-11-05T16:21:19Z
602.40
2013-11-05T16:21:22Z
601.92
2013-11-05T16:21:26Z
601.92
2013-11-05T16:21:31Z
600.48
2013-11-05T16:21:47Z
598.08
2013-11-05T16:22:05Z
598.08
2013-11-05T16:22:06Z
597.12
2013-11-05T16:22:22Z
595.67
2013-11-05T16:22:39Z
595.67
2013-11-05T16:22:40Z
594.23
2013-11-05T16:22:57Z
592.79
2013-11-05T16:23:13Z
591.35
2013-11-05T16:23:27Z
590.39
2013-11-05T16:23:30Z
587.02
2013-11-05T16:23:37Z
586.54
2013-11-05T16:23:38Z
584.14
2013-11-05T16:23:44Z
582.70
2013-11-05T16:23:48Z
583.66
2013-11-05T16:23:59Z
585.58
2013-11-05T16:24:08Z
586.06
2013-11-05T16:24:12Z
586.06
2013-11-05T16:24:29Z
585.10
2013-11-05T16:24:36Z
584.62
2013-11-05T16:24:42Z
584.14
2013-11-05T16:24:51Z
584.62
2013-11-05T16:24:57Z
584.62
2013-11-05T16:25:09Z
586.06
2013-11-05T16:25:20Z
586.54
2013-11-05T16:25:27Z
586.54
2013-11-05T16:25:30Z
587.50
2013-11-05T16:25:39Z
587.50
2013-11-05T16:25:44Z
588.95
2013-11-05T16:25:54Z
589.91
2013-11-05T16:26:05Z
590.39
2013-11-05T16:26:14Z
591.35
2013-11-05T16:26:21Z
591.35
2013-11-05T16:26:27Z
591.35
2013-11-05T16:26:31Z
591.83
2013-11-05T16:26:33Z
591.83
2013-11-05T16:26:39Z
592.79
2013-11-05T16:26:47Z
592.31
2013-11-05T16:26:49Z
592.79
2013-11-05T16:27:06Z
592.79
2013-11-05T16:27:11Z
593.27
2013-11-05T16:27:25Z
593.75
2013-11-05T16:27:44Z
593.75
2013-11-05T16:27:58Z
594.71
2013-11-05T16:28:11Z
594.71
2013-11-05T16:28:24Z
594.71
2013-11-05T16:28:29Z
594.71
2013-11-05T16:28:37Z
596.64
2013-11-05T16:28:51Z
596.15
2013-11-05T16:28:53Z
596.64
2013-11-05T16:29:10Z
597.12
2013-11-05T16:29:36Z
596.15
2013-11-05T16:29:53Z
595.19
2013-11-05T16:30:04Z
594.71
2013-11-05T16:30:18Z
592.79
2013-11-05T16:30:32Z
590.87
2013-11-05T16:30:46Z
590.87
2013-11-05T16:30:56Z
590.87
2013-11-05T16:31:10Z
590.39
2013-11-05T16:31:27Z
589.43
2013-11-05T16:31:32Z
590.39
2013-11-05T16:31:36Z
590.87
2013-11-05T16:31:49Z
590.87
2013-11-05T16:31:51Z
591.83
2013-11-05T16:32:06Z
590.87
2013-11-05T16:32:18Z
588.95
2013-11-05T16:32:30Z
588.46
2013-11-05T16:32:48Z
587.50
2013-11-05T16:32:52Z
586.54
2013-11-05T16:32:55Z
583.66
2013-11-05T16:32:59Z
582.70
2013-11-05T16:33:11Z
583.18
2013-11-05T16:33:13Z
585.58
2013-11-05T16:33:29Z
588.95
2013-11-05T16:33:41Z
591.83
2013-11-05T16:33:53Z
592.79
2013-11-05T16:34:04Z
592.31
2013-11-05T16:34:15Z
591.35
2013-11-05T16:34:16Z
591.35
2013-11-05T16:34:18Z
590.87
2013-11-05T16:34:24Z
590.87
2013-11-05T16:34:29Z
591.35
2013-11-05T16:34:36Z
591.35
2013-11-05T16:34:47Z
591.35
2013-11-05T16:35:00Z
589.91
2013-11-05T16:35:09Z
589.43
2013-11-05T16:35:13Z
589.91
2013-11-05T16:35:15Z
588.95
2013-11-05T16:35:19Z
587.50
2013-11-05T16:35:24Z
585.58
2013-11-05T16:35:34Z
586.06
2013-11-05T16:35:37Z
588.46
2013-11-05T16:35:49Z
591.35
2013-11-05T16:36:01Z
592.31
2013-11-05T16:36:13Z
593.27
2013-11-05T16:36:25Z
594.71
2013-11-05T16:36:37Z
592.79
2013-11-05T16:36:50Z
591.35
2013-11-05T16:36:53Z
590.39
2013-11-05T16:36:55Z
589.91
2013-11-05T16:36:57Z
586.54
2013-11-05T16:37:02Z
584.62
2013-11-05T16:37:06Z
583.18
2013-11-05T16:37:08Z
582.22
2013-11-05T16:37:10Z
578.85
2013-11-05T16:37:15Z
577.41
2013-11-05T16:37:18Z
573.56
2013-11-05T16:37:23Z
572.60
2013-11-05T16:37:25Z
571.16
2013-11-05T16:37:37Z
571.16
2013-11-05T16:38:01Z
570.68
2013-11-05T16:38:05Z
568.28
2013-11-05T16:38:19Z
567.80
2013-11-05T16:38:21Z
565.39
2013-11-05T16:38:33Z
562.51
2013-11-05T16:38:41Z
558.66
2013-11-05T16:38:46Z
558.66
2013-11-05T16:38:47Z
555.30
2013-11-05T16:38:54Z
555.30
2013-11-05T16:38:55Z
551.93
2013-11-05T16:39:02Z
548.57
2013-11-05T16:39:09Z
546.17
2013-11-05T16:39:13Z
542.32
2013-11-05T16:39:17Z
541.84
2013-11-05T16:39:19Z
537.99
2013-11-05T16:39:23Z
536.55
2013-11-05T16:39:25Z
534.63
2013-11-05T16:39:37Z
532.23
2013-11-05T16:39:47Z
532.23
2013-11-05T16:39:53Z
531.75
2013-11-05T16:40:01Z
532.23
2013-11-05T16:40:04Z
535.59
2013-11-05T16:40:19Z
535.59
2013-11-05T16:40:35Z
533.67
2013-11-05T16:40:40Z
533.19
2013-11-05T16:40:49Z
533.19
2013-11-05T16:41:02Z
531.75
2013-11-05T16:41:17Z
533.19
2013-11-05T16:41:31Z
536.55
2013-11-05T16:41:40Z
536.07
2013-11-05T16:41:48Z
535.59
2013-11-05T16:41:49Z
535.11
2013-11-05T16:41:50Z
535.11
2013-11-05T16:41:51Z
534.63
2013-11-05T16:41:52Z
534.63
2013-11-05T16:41:53Z
534.63
2013-11-05T16:41:54Z
534.15
2013-11-05T16:41:55Z
533.67
2013-11-05T16:41:56Z
533.67
2013-11-05T16:41:57Z
532.23
2013-11-05T16:42:06Z
532.71
2013-11-05T16:42:09Z
532.23
2013-11-05T16:42:10Z
531.27
2013-11-05T16:42:19Z
531.27
2013-11-05T16:42:22Z
531.27
2013-11-05T16:42:23Z
530.79
2013-11-05T16:42:24Z
530.30
2013-11-05T16:42:25Z
530.30
2013-11-05T16:42:26Z
529.34
2013-11-05T16:42:41Z
529.34
2013-11-05T16:42:42Z
529.34
2013-11-05T16:42:43Z
532.23
2013-11-05T16:42:58Z
534.15
2013-11-05T16:43:02Z
536.07
2013-11-05T16:43:08Z
537.99
2013-11-05T16:43:19Z
540.88
2013-11-05T16:43:34Z
543.76
2013-11-05T16:43:51Z
547.13
2013-11-05T16:44:12Z
548.57
2013-11-05T16:44:28Z
550.97
2013-11-05T16:44:43Z
552.90
2013-11-05T16:44:56Z
555.30
2013-11-05T16:45:12Z
557.70
2013-11-05T16:45:25Z
558.18
2013-11-05T16:45:38Z
558.66
2013-11-05T16:45:53Z
560.59
2013-11-05T16:46:09Z
562.99
2013-11-05T16:46:26Z
565.39
2013-11-05T16:46:40Z
568.76
2013-11-05T16:46:55Z
571.64
2013-11-05T16:47:09Z
572.60
2013-11-05T16:47:16Z
573.56
2013-11-05T16:47:20Z
574.53
2013-11-05T16:47:22Z
575.49
2013-11-05T16:47:27Z
576.45
2013-11-05T16:47:42Z
578.85
2013-11-05T16:47:57Z
580.29
2013-11-05T16:48:11Z
581.25
2013-11-05T16:48:25Z
583.18
2013-11-05T16:48:38Z
583.18
2013-11-05T16:48:51Z
583.18
2013-11-05T16:49:04Z
582.70
2013-11-05T16:49:07Z
583.18
2013-11-05T16:49:16Z
583.66
2013-11-05T16:49:29Z
584.62
2013-11-05T16:49:41Z
585.10
2013-11-05T16:49:53Z
584.14
2013-11-05T16:50:00Z
584.62
2013-11-05T16:50:06Z
584.62
2013-11-05T16:50:07Z
583.66
2013-11-05T16:50:18Z
583.66
2013-11-05T16:50:46Z
583.66
2013-11-05T16:51:20Z
583.66
2013-11-05T16:51:52Z
584.14
2013-11-05T16:52:06Z
583.18
2013-11-05T16:52:07Z
583.18
2013-11-05T16:52:08Z
583.18
2013-11-05T16:52:09Z
583.18
2013-11-05T16:52:10Z
583.18
2013-11-05T16:52:11Z
583.18
2013-11-05T16:52:12Z
583.18
2013-11-05T16:52:13Z
583.18
2013-11-05T16:52:27Z
583.18
2013-11-05T16:52:41Z
583.66
2013-11-05T16:52:44Z
583.66
2013-11-05T16:52:45Z
583.66
2013-11-05T16:52:46Z
583.66
2013-11-05T16:52:47Z
584.14
2013-11-05T16:52:48Z
583.66
2013-11-05T16:52:49Z
584.62
2013-11-05T16:53:01Z
584.62
2013-11-05T16:53:18Z
584.14
2013-11-05T16:53:26Z
585.10
2013-11-05T16:53:27Z
584.62
2013-11-05T16:53:28Z
585.58
2013-11-05T16:53:29Z
584.62
2013-11-05T16:53:30Z
584.62
2013-11-05T16:53:31Z
584.14
2013-11-05T16:53:51Z
582.70
2013-11-05T16:54:05Z
583.18
2013-11-05T16:54:06Z
582.22
2013-11-05T16:54:24Z
580.29
2013-11-05T16:54:35Z
579.81
2013-11-05T16:54:36Z
579.81
2013-11-05T16:54:37Z
579.81
2013-11-05T16:54:38Z
579.81
2013-11-05T16:54:39Z
579.81
2013-11-05T16:54:40Z
579.81
2013-11-05T16:54:41Z
579.81
2013-11-05T16:54:42Z
579.33
2013-11-05T16:54:43Z
579.33
2013-11-05T16:54:44Z
578.85
2013-11-05T16:54:45Z
576.45
2013-11-05T16:54:57Z
575.49
2013-11-05T16:54:58Z
575.49
2013-11-05T16:54:59Z
575.01
2013-11-05T16:55:00Z
575.01
2013-11-05T16:55:01Z
575.01
2013-11-05T16:55:02Z
574.04
2013-11-05T16:55:07Z
574.53
2013-11-05T16:55:08Z
574.53
2013-11-05T16:55:09Z
574.04
2013-11-05T16:55:10Z
575.01
2013-11-05T16:55:11Z
573.56
2013-11-05T16:55:17Z
572.60
2013-11-05T16:55:24Z
572.60
2013-11-05T16:55:25Z
572.60
2013-11-05T16:55:26Z
572.60
2013-11-05T16:55:27Z
573.08
2013-11-05T16:55:28Z
573.08
2013-11-05T16:55:29Z
572.12
2013-11-05T16:55:41Z
571.64
2013-11-05T16:55:59Z
571.16
2013-11-05T16:56:02Z
571.16
2013-11-05T16:56:03Z
571.16
2013-11-05T16:56:05Z
567.80
2013-11-05T16:56:14Z
564.43
2013-11-05T16:56:18Z
564.43
2013-11-05T16:56:19Z
561.07
2013-11-05T16:56:26Z
559.14
2013-11-05T16:56:29Z
556.74
2013-11-05T16:56:32Z
555.30
2013-11-05T16:56:35Z
552.90
2013-11-05T16:56:40Z
550.49
2013-11-05T16:56:44Z
550.49
2013-11-05T16:56:54Z
550.97
2013-11-05T16:56:58Z
550.01
2013-11-05T16:57:06Z
550.97
2013-11-05T16:57:22Z
552.41
2013-11-05T16:57:39Z
553.38
2013-11-05T16:57:50Z
554.34
2013-11-05T16:57:59Z
555.30
2013-11-05T16:58:11Z
553.86
2013-11-05T16:58:16Z
552.90
2013-11-05T16:58:28Z
552.90
2013-11-05T16:58:39Z
553.38
2013-11-05T16:58:58Z
552.41
2013-11-05T16:59:19Z
552.41
2013-11-05T16:59:23Z
554.82
2013-11-05T16:59:37Z
555.30
2013-11-05T16:59:41Z
554.34
2013-11-05T16:59:47Z
551.45
2013-11-05T16:59:59Z
551.93
2013-11-05T17:00:11Z
550.97
2013-11-05T17:00:23Z
551.45
2013-11-05T17:00:32Z
551.93
2013-11-05T17:00:48Z
551.45
2013-11-05T17:00:58Z
550.97
2013-11-05T17:01:02Z
550.49
2013-11-05T17:01:08Z
549.05
2013-11-05T17:01:21Z
546.65
2013-11-05T17:01:33Z
545.69
2013-11-05T17:01:36Z
544.24
2013-11-05T17:01:40Z
543.28
2013-11-05T17:01:45Z
538.96
2013-11-05T17:01:53Z
536.55
2013-11-05T17:01:59Z
535.11
2013-11-05T17:02:02Z
531.27
2013-11-05T17:02:13Z
531.27
2013-11-05T17:02:14Z
527.90
2013-11-05T17:02:21Z
526.46
2013-11-05T17:02:26Z
525.02
2013-11-05T17:02:35Z
524.06
2013-11-05T17:02:45Z
524.06
2013-11-05T17:02:48Z
522.61
2013-11-05T17:03:03Z
522.13
2013-11-05T17:03:14Z
520.21
2013-11-05T17:03:25Z
516.85
2013-11-05T17:03:35Z
515.40
2013-11-05T17:03:47Z
513.96
2013-11-05T17:03:58Z
513.00
2013-11-05T17:04:10Z
511.56
2013-11-05T17:04:18Z
509.16
2013-11-05T17:04:22Z
508.19
2013-11-05T17:04:23Z
508.19
2013-11-05T17:04:24Z
506.75
2013-11-05T17:04:28Z
506.27
2013-11-05T17:04:29Z
505.79
2013-11-05T17:04:30Z
505.79
2013-11-05T17:04:31Z
505.31
2013-11-05T17:04:32Z
503.87
2013-11-05T17:04:44Z
503.39
2013-11-05T17:04:48Z
502.91
2013-11-05T17:04:49Z
501.95
2013-11-05T17:04:50Z
501.46
2013-11-05T17:04:52Z
500.02
2013-11-05T17:05:05Z
501.95
2013-11-05T17:05:15Z
502.91
2013-11-05T17:05:25Z
505.31
2013-11-05T17:05:36Z
508.19
2013-11-05T17:05:50Z
511.08
2013-11-05T17:06:03Z
513.48
2013-11-05T17:06:15Z
515.88
2013-11-05T17:06:26Z
518.77
2013-11-05T17:06:41Z
522.13
2013-11-05T17:06:56Z
524.06
2013-11-05T17:07:08Z
526.46
2013-11-05T17:07:17Z
527.90
2013-11-05T17:07:27Z
528.38
2013-11-05T17:07:28Z
530.30
2013-11-05T17:07:39Z
531.75
2013-11-05T17:07:44Z
531.75
2013-11-05T17:07:45Z
531.75
2013-11-05T17:07:46Z
534.15
2013-11-05T17:07:57Z
535.59
2013-11-05T17:08:11Z
538.48
2013-11-05T17:08:24Z
539.92
2013-11-05T17:08:39Z
540.88
2013-11-05T17:08:52Z
538.48
2013-11-05T17:09:03Z
537.03
2013-11-05T17:09:11Z
536.07
2013-11-05T17:09:14Z
536.07
2013-11-05T17:09:15Z
536.55
2013-11-05T17:09:16Z
537.03
2013-11-05T17:09:17Z
536.55
2013-11-05T17:09:18Z
536.55
2013-11-05T17:09:19Z
537.03
2013-11-05T17:09:20Z
537.03
2013-11-05T17:09:21Z
536.55
2013-11-05T17:09:22Z
536.55
2013-11-05T17:09:23Z
537.03
2013-11-05T17:09:29Z
537.03
2013-11-05T17:09:32Z
536.55
2013-11-05T17:09:33Z
536.07
2013-11-05T17:09:34Z
536.07
2013-11-05T17:09:35Z
536.07
2013-11-05T17:09:36Z
536.07
2013-11-05T17:09:41Z
532.23
2013-11-05T17:09:52Z
529.34
2013-11-05T17:10:03Z
529.34
2013-11-05T17:10:15Z
527.90
2013-11-05T17:10:27Z
528.38
2013-11-05T17:10:40Z
530.30
2013-11-05T17:10:52Z
530.30
2013-11-05T17:10:58Z
527.90
2013-11-05T17:11:04Z
525.98
2013-11-05T17:11:09Z
524.54
2013-11-05T17:11:22Z
521.65
2013-11-05T17:11:34Z
522.13
2013-11-05T17:11:35Z
519.73
2013-11-05T17:11:40Z
516.37
2013-11-05T17:11:47Z
515.88
2013-11-05T17:11:48Z
513.00
2013-11-05T17:11:54Z
511.08
2013-11-05T17:11:58Z
509.64
2013-11-05T17:12:00Z
507.71
2013-11-05T17:12:03Z
505.79
2013-11-05T17:12:05Z
503.39
2013-11-05T17:12:08Z
500.50
2013-11-05T17:12:12Z
500.50
2013-11-05T17:12:14Z
497.62
2013-11-05T17:12:19Z
493.77
2013-11-05T17:12:23Z
493.29
2013-11-05T17:12:24Z
492.33
2013-11-05T17:12:34Z
491.37
2013-11-05T17:12:38Z
492.81
2013-11-05T17:12:51Z
494.26
2013-11-05T17:12:53Z
493.77
2013-11-05T17:12:58Z
492.33
2013-11-05T17:13:08Z
489.93
2013-11-05T17:13:13Z
487.53
2013-11-05T17:13:19Z
485.12
2013-11-05T17:13:23Z
482.72
2013-11-05T17:13:33Z
479.84
2013-11-05T17:13:39Z
476.95
2013-11-05T17:13:43Z
476.47
2013-11-05T17:13:44Z
474.55
2013-11-05T17:13:50Z
472.63
2013-11-05T17:13:55Z
469.74
2013-11-05T17:14:01Z
468.30
2013-11-05T17:14:05Z
467.34
2013-11-05T17:14:08Z
463.97
2013-11-05T17:14:12Z
460.61
2013-11-05T17:14:18Z
459.17
2013-11-05T17:14:21Z
458.21
2013-11-05T17:14:24Z
454.84
2013-11-05T17:14:30Z
451.48
2013-11-05T17:14:38Z
449.55
2013-11-05T17:14:41Z
445.71
2013-11-05T17:14:50Z
445.71
2013-11-05T17:14:51Z
442.82
2013-11-05T17:14:58Z
439.46
2013-11-05T17:15:03Z
437.54
2013-11-05T17:15:08Z
435.61
2013-11-05T17:15:12Z
434.65
2013-11-05T17:15:15Z
432.73
2013-11-05T17:15:19Z
430.81
2013-11-05T17:15:29Z
427.92
2013-11-05T17:15:40Z
426.00
2013-11-05T17:15:49Z
424.56
2013-11-05T17:15:52Z
424.56
2013-11-05T17:15:59Z
425.04
2013-11-05T17:16:11Z
424.08
2013-11-05T17:16:24Z
424.56
2013-11-05T17:16:37Z
424.56
2013-11-05T17:16:38Z
424.56
2013-11-05T17:16:39Z
423.60
2013-11-05T17:16:43Z
423.12
2013-11-05T17:16:44Z
423.12
2013-11-05T17:16:45Z
420.23
2013-11-05T17:16:51Z
417.83
2013-11-05T17:16:57Z
416.39
2013-11-05T17:16:59Z
413.02
2013-11-05T17:17:03Z
412.54
2013-11-05T17:17:04Z
412.54
2013-11-05T17:17:05Z
412.54
2013-11-05T17:17:06Z
412.06
2013-11-05T17:17:07Z
412.54
2013-11-05T17:17:08Z
409.18
2013-11-05T17:17:14Z
408.22
2013-11-05T17:17:15Z
407.74
2013-11-05T17:17:16Z
407.74
2013-11-05T17:17:17Z
407.74
2013-11-05T17:17:18Z
407.26
2013-11-05T17:17:19Z
406.77
2013-11-05T17:17:20Z
407.74
2013-11-05T17:17:25Z
409.18
2013-11-05T17:17:39Z
408.70
2013-11-05T17:17:40Z
409.18
2013-11-05T17:17:57Z
409.66
2013-11-05T17:18:00Z
410.14
2013-11-05T17:18:01Z
409.66
2013-11-05T17:18:02Z
409.18
2013-11-05T17:18:03Z
408.70
2013-11-05T17:18:04Z
409.18
2013-11-05T17:18:05Z
409.18
2013-11-05T17:18:20Z
410.14
2013-11-05T17:18:36Z
412.06
2013-11-05T17:18:48Z
413.98
2013-11-05T17:19:02Z
416.87
2013-11-05T17:19:17Z
416.87
2013-11-05T17:19:20Z
417.35
2013-11-05T17:19:21Z
418.31
2013-11-05T17:19:23Z
418.79
2013-11-05T17:19:28Z
418.31
2013-11-05T17:19:29Z
418.79
2013-11-05T17:19:30Z
419.27
2013-11-05T17:19:31Z
418.31
2013-11-05T17:19:32Z
419.27
2013-11-05T17:19:33Z
419.75
2013-11-05T17:19:38Z
423.12
2013-11-05T17:19:47Z
423.12
2013-11-05T17:19:48Z
423.60
2013-11-05T17:19:51Z
423.60
2013-11-05T17:19:52Z
424.08
2013-11-05T17:19:53Z
425.04
2013-11-05T17:19:54Z
427.44
2013-11-05T17:20:10Z
427.92
2013-11-05T17:20:11Z
428.40
2013-11-05T17:20:12Z
428.40
2013-11-05T17:20:13Z
428.89
2013-11-05T17:20:15Z
428.89
2013-11-05T17:20:16Z
429.37
2013-11-05T17:20:17Z
429.37
2013-11-05T17:20:18Z
428.89
2013-11-05T17:20:19Z
431.29
2013-11-05T17:20:28Z
431.29
2013-11-05T17:20:29Z
431.29
2013-11-05T17:20:30Z
433.21
2013-11-05T17:20:36Z
433.21
2013-11-05T17:20:37Z
433.69
2013-11-05T17:20:38Z
436.58
2013-11-05T17:20:54Z
437.54
2013-11-05T17:21:00Z
438.02
2013-11-05T17:21:01Z
438.50
2013-11-05T17:21:02Z
441.38
2013-11-05T17:21:13Z
440.90
2013-11-05T17:21:14Z
443.31
2013-11-05T17:21:27Z
446.67
2013-11-05T17:21:36Z
447.15
2013-11-05T17:21:42Z
448.11
2013-11-05T17:21:43Z
448.59
2013-11-05T17:21:45Z
448.59
2013-11-05T17:21:46Z
449.07
2013-11-05T17:21:47Z
449.07
2013-11-05T17:21:49Z
450.03
2013-11-05T17:21:52Z
451.96
2013-11-05T17:21:58Z
451.96
2013-11-05T17:21:59Z
453.88
2013-11-05T17:22:12Z
456.28
2013-11-05T17:22:28Z
459.65
2013-11-05T17:22:39Z
462.53
2013-11-05T17:22:50Z
463.97
2013-11-05T17:23:00Z
466.38
2013-11-05T17:23:11Z
466.86
2013-11-05T17:23:12Z
467.34
2013-11-05T17:23:13Z
470.22
2013-11-05T17:23:28Z
473.11
2013-11-05T17:23:43Z
475.99
2013-11-05T17:24:00Z
477.91
2013-11-05T17:24:12Z
479.84
2013-11-05T17:24:19Z
479.35
2013-11-05T17:24:22Z
479.84
2013-11-05T17:24:23Z
481.28
2013-11-05T17:24:38Z
482.72
2013-11-05T17:24:49Z
482.24
2013-11-05T17:24:50Z
482.72
2013-11-05T17:24:51Z
482.72
2013-11-05T17:24:53Z
483.68
2013-11-05T17:24:54Z
483.20
2013-11-05T17:24:55Z
483.20
2013-11-05T17:24:56Z
483.20
2013-11-05T17:24:57Z
484.16
2013-11-05T17:24:58Z
484.16
2013-11-05T17:24:59Z
485.60
2013-11-05T17:25:12Z
487.53
2013-11-05T17:25:28Z
489.93
2013-11-05T17:25:42Z
491.85
2013-11-05T17:25:56Z
492.81
2013-11-05T17:26:08Z
494.26
2013-11-05T17:26:21Z
495.22
2013-11-05T17:26:33Z
494.74
2013-11-05T17:26:38Z
494.74
2013-11-05T17:26:49Z
494.74
2013-11-05T17:26:59Z
493.77
2013-11-05T17:27:11Z
494.26
2013-11-05T17:27:15Z
493.29
2013-11-05T17:27:22Z
493.77
2013-11-05T17:27:23Z
493.29
2013-11-05T17:27:26Z
493.77
2013-11-05T17:27:29Z
493.29
2013-11-05T17:27:32Z
493.77
2013-11-05T17:27:34Z
493.29
2013-11-05T17:27:38Z
493.77
2013-11-05T17:27:39Z
493.29
2013-11-05T17:27:40Z
493.29
2013-11-05T17:27:51Z
493.29
2013-11-05T17:28:00Z
495.22
2013-11-05T17:28:10Z
495.70
2013-11-05T17:28:11Z
496.18
2013-11-05T17:28:12Z
496.18
2013-11-05T17:28:13Z
496.18
2013-11-05T17:28:14Z
500.02
2013-11-05T17:28:24Z
501.95
2013-11-05T17:28:35Z
501.95
2013-11-05T17:28:36Z
502.43
2013-11-05T17:28:37Z
502.91
2013-11-05T17:28:38Z
502.91
2013-11-05T17:28:39Z
503.39
2013-11-05T17:28:40Z
502.91
2013-11-05T17:28:41Z
503.39
2013-11-05T17:28:42Z
503.87
2013-11-05T17:28:43Z
503.87
2013-11-05T17:28:44Z
503.39
2013-11-05T17:28:45Z
504.35
2013-11-05T17:28:46Z
503.87
2013-11-05T17:28:47Z
504.83
2013-11-05T17:28:48Z
505.31
2013-11-05T17:28:49Z
504.83
2013-11-05T17:28:50Z
508.19
2013-11-05T17:29:03Z
510.12
2013-11-05T17:29:15Z
513.00
2013-11-05T17:29:26Z
515.88
2013-11-05T17:29:41Z
518.77
2013-11-05T17:29:51Z
518.77
2013-11-05T17:29:54Z
519.73
2013-11-05T17:29:55Z
520.21
2013-11-05T17:29:56Z
520.21
2013-11-05T17:29:57Z
520.21
2013-11-05T17:29:58Z
520.21
2013-11-05T17:29:59Z
520.69
2013-11-05T17:30:00Z
519.73
2013-11-05T17:30:01Z
521.65
2013-11-05T17:30:12Z
523.58
2013-11-05T17:30:26Z
525.50
2013-11-05T17:30:38Z
527.42
2013-11-05T17:30:50Z
530.30
2013-11-05T17:31:05Z
531.27
2013-11-05T17:31:18Z
533.19
2013-11-05T17:31:31Z
535.11
2013-11-05T17:31:45Z
535.59
2013-11-05T17:31:57Z
537.51
2013-11-05T17:32:08Z
537.99
2013-11-05T17:32:18Z
538.96
2013-11-05T17:32:32Z
539.44
2013-11-05T17:32:44Z
540.40
2013-11-05T17:32:55Z
541.36
2013-11-05T17:33:06Z
542.80
2013-11-05T17:33:18Z
543.76
2013-11-05T17:33:31Z
544.72
2013-11-05T17:33:48Z
544.72
2013-11-05T17:33:56Z
544.72
2013-11-05T17:33:57Z
543.76
2013-11-05T17:34:03Z
544.24
2013-11-05T17:34:06Z
544.24
2013-11-05T17:34:07Z
544.24
2013-11-05T17:34:08Z
544.24
2013-11-05T17:34:18Z
544.24
2013-11-05T17:34:19Z
543.76
2013-11-05T17:34:20Z
542.80
2013-11-05T17:34:25Z
542.80
2013-11-05T17:34:26Z
541.84
2013-11-05T17:34:28Z
541.36
2013-11-05T17:34:29Z
540.40
2013-11-05T17:34:30Z
540.88
2013-11-05T17:34:31Z
539.92
2013-11-05T17:34:32Z
539.92
2013-11-05T17:34:33Z
539.44
2013-11-05T17:34:34Z
539.44
2013-11-05T17:34:35Z
538.48
2013-11-05T17:34:36Z
538.48
2013-11-05T17:34:37Z
538.48
2013-11-05T17:34:38Z
537.99
2013-11-05T17:34:39Z
535.59
2013-11-05T17:34:44Z
532.23
2013-11-05T17:34:53Z
532.23
2013-11-05T17:34:54Z
531.75
2013-11-05T17:34:55Z
531.27
2013-11-05T17:34:56Z
530.79
2013-11-05T17:35:02Z
530.30
2013-11-05T17:35:03Z
530.30
2013-11-05T17:35:04Z
530.30
2013-11-05T17:35:05Z
529.82
2013-11-05T17:35:06Z
529.82
2013-11-05T17:35:07Z
529.82
2013-11-05T17:35:08Z
529.82
2013-11-05T17:35:09Z
529.34
2013-11-05T17:35:10Z
529.82
2013-11-05T17:35:11Z
527.90
2013-11-05T17:35:17Z
525.98
2013-11-05T17:35:24Z
525.50
2013-11-05T17:35:25Z
525.02
2013-11-05T17:35:26Z
525.02
2013-11-05T17:35:27Z
524.54
2013-11-05T17:35:28Z
524.06
2013-11-05T17:35:30Z
523.58
2013-11-05T17:35:32Z
522.61
2013-11-05T17:35:33Z
519.73
2013-11-05T17:35:40Z
517.33
2013-11-05T17:35:42Z
515.88
2013-11-05T17:35:43Z
515.88
2013-11-05T17:35:44Z
512.04
2013-11-05T17:35:49Z
512.04
2013-11-05T17:35:50Z
508.67
2013-11-05T17:35:57Z
505.31
2013-11-05T17:36:04Z
504.83
2013-11-05T17:36:17Z
504.35
2013-11-05T17:36:21Z
504.35
2013-11-05T17:36:22Z
503.87
2013-11-05T17:36:25Z
503.39
2013-11-05T17:36:26Z
503.39
2013-11-05T17:36:27Z
502.91
2013-11-05T17:36:28Z
503.39
2013-11-05T17:36:29Z
502.91
2013-11-05T17:36:30Z
502.91
2013-11-05T17:36:31Z
505.79
2013-11-05T17:36:39Z
508.19
2013-11-05T17:36:50Z
509.64
2013-11-05T17:37:01Z
511.08
2013-11-05T17:37:09Z
512.04
2013-11-05T17:37:22Z
512.52
2013-11-05T17:37:34Z
511.08
2013-11-05T17:37:46Z
511.56
2013-11-05T17:37:47Z
510.12
2013-11-05T17:37:52Z
510.60
2013-11-05T17:37:53Z
510.12
2013-11-05T17:37:54Z
508.19
2013-11-05T17:38:03Z
507.71
2013-11-05T17:38:04Z
507.71
2013-11-05T17:38:05Z
507.71
2013-11-05T17:38:06Z
507.23
2013-11-05T17:38:07Z
507.23
2013-11-05T17:38:08Z
507.23
2013-11-05T17:38:09Z
506.27
2013-11-05T17:38:10Z
506.75
2013-11-05T17:38:11Z
507.23
2013-11-05T17:38:20Z
508.19
2013-11-05T17:38:32Z
507.23
2013-11-05T17:38:37Z
507.23
2013-11-05T17:38:41Z
506.75
2013-11-05T17:38:42Z
503.39
2013-11-05T17:38:52Z
503.39
2013-11-05T17:38:53Z
502.91
2013-11-05T17:38:54Z
502.43
2013-11-05T17:38:55Z
501.95
2013-11-05T17:38:56Z
501.46
2013-11-05T17:38:57Z
500.98
2013-11-05T17:38:58Z
500.50
2013-11-05T17:38:59Z
499.06
2013-11-05T17:39:01Z
497.62
2013-11-05T17:39:06Z
495.22
2013-11-05T17:39:10Z
493.29
2013-11-05T17:39:13Z
492.33
2013-11-05T17:39:14Z
491.85
2013-11-05T17:39:16Z
491.37
2013-11-05T17:39:17Z
488.01
2013-11-05T17:39:24Z
488.01
2013-11-05T17:39:25Z
486.56
2013-11-05T17:39:27Z
486.08
2013-11-05T17:39:28Z
485.60
2013-11-05T17:39:29Z
485.60
2013-11-05T17:39:30Z
485.12
2013-11-05T17:39:31Z
485.12
2013-11-05T17:39:32Z
482.72
2013-11-05T17:39:35Z
482.24
2013-11-05T17:39:36Z
481.76
2013-11-05T17:39:37Z
481.28
2013-11-05T17:39:38Z
481.28
2013-11-05T17:39:39Z
480.80
2013-11-05T17:39:40Z
480.80
2013-11-05T17:39:41Z
479.35
2013-11-05T17:39:43Z
478.39
2013-11-05T17:39:45Z
478.39
2013-11-05T17:39:46Z
476.47
2013-11-05T17:39:49Z
475.51
2013-11-05T17:39:51Z
475.99
2013-11-05T17:39:52Z
475.03
2013-11-05T17:39:54Z
474.55
2013-11-05T17:39:56Z
473.11
2013-11-05T17:40:08Z
472.14
2013-11-05T17:40:13Z
471.66
2013-11-05T17:40:14Z
470.70
2013-11-05T17:40:15Z
470.22
2013-11-05T17:40:16Z
470.22
2013-11-05T17:40:17Z
469.26
2013-11-05T17:40:18Z
468.78
2013-11-05T17:40:19Z
466.38
2013-11-05T17:40:23Z
466.38
2013-11-05T17:40:24Z
465.90
2013-11-05T17:40:25Z
465.90
2013-11-05T17:40:26Z
465.42
2013-11-05T17:40:27Z
464.93
2013-11-05T17:40:28Z
464.45
2013-11-05T17:40:29Z
463.97
2013-11-05T17:40:30Z
463.49
2013-11-05T17:40:31Z
462.53
2013-11-05T17:40:32Z
462.05
2013-11-05T17:40:33Z
461.57
2013-11-05T17:40:34Z
461.09
2013-11-05T17:40:35Z
460.61
2013-11-05T17:40:36Z
460.13
2013-11-05T17:40:37Z
460.13
2013-11-05T17:40:38Z
460.13
2013-11-05T17:40:39Z
459.65
2013-11-05T17:40:41Z
460.13
2013-11-05T17:40:43Z
459.65
2013-11-05T17:40:46Z
460.13
2013-11-05T17:40:47Z
459.65
2013-11-05T17:40:48Z
459.65
2013-11-05T17:40:49Z
459.65
2013-11-05T17:40:50Z
459.65
2013-11-05T17:40:51Z
459.17
2013-11-05T17:40:52Z
459.17
2013-11-05T17:40:53Z
459.65
2013-11-05T17:40:56Z
459.17
2013-11-05T17:40:57Z
459.65
2013-11-05T17:41:11Z
460.61
2013-11-05T17:41:12Z
456.76
2013-11-05T17:41:19Z
455.32
2013-11-05T17:41:23Z
455.32
2013-11-05T17:41:24Z
455.32
2013-11-05T17:41:25Z
455.32
2013-11-05T17:41:26Z
454.36
2013-11-05T17:41:27Z
455.32
2013-11-05T17:41:33Z
455.32
2013-11-05T17:41:34Z
456.28
2013-11-05T17:41:35Z
456.28
2013-11-05T17:41:36Z
455.80
2013-11-05T17:41:37Z
456.28
2013-11-05T17:41:38Z
456.28
2013-11-05T17:41:39Z
456.28
2013-11-05T17:41:40Z
455.80
2013-11-05T17:41:43Z
455.80
2013-11-05T17:41:44Z
454.36
2013-11-05T17:41:48Z
454.36
2013-11-05T17:41:49Z
453.88
2013-11-05T17:41:50Z
454.36
2013-11-05T17:41:51Z
454.36
2013-11-05T17:41:52Z
454.84
2013-11-05T17:41:53Z
455.32
2013-11-05T17:41:54Z
455.32
2013-11-05T17:41:55Z
457.24
2013-11-05T17:41:59Z
458.21
2013-11-05T17:42:02Z
458.21
2013-11-05T17:42:03Z
458.21
2013-11-05T17:42:04Z
458.21
2013-11-05T17:42:05Z
458.21
2013-11-05T17:42:06Z
457.72
2013-11-05T17:42:07Z
457.72
2013-11-05T17:42:08Z
455.80
2013-11-05T17:42:14Z
455.80
2013-11-05T17:42:15Z
455.32
2013-11-05T17:42:18Z
455.80
2013-11-05T17:42:19Z
455.80
2013-11-05T17:42:20Z
455.32
2013-11-05T17:42:21Z
455.32
2013-11-05T17:42:22Z
454.84
2013-11-05T17:42:23Z
454.36
2013-11-05T17:42:30Z
454.36
2013-11-05T17:42:31Z
454.36
2013-11-05T17:42:32Z
453.40
2013-11-05T17:42:39Z
453.40
2013-11-05T17:42:40Z
452.92
2013-11-05T17:42:41Z
453.40
2013-11-05T17:42:42Z
453.40
2013-11-05T17:42:43Z
451.96
2013-11-05T17:42:44Z
452.44
2013-11-05T17:42:45Z
451.96
2013-11-05T17:42:46Z
451.48
2013-11-05T17:42:47Z
451.48
2013-11-05T17:42:48Z
451.00
2013-11-05T17:42:49Z
450.52
2013-11-05T17:42:51Z
450.03
2013-11-05T17:42:52Z
450.52
2013-11-05T17:42:53Z
450.52
2013-11-05T17:42:54Z
450.03
2013-11-05T17:42:55Z
450.03
2013-11-05T17:42:56Z
450.52
2013-11-05T17:42:57Z
450.03
2013-11-05T17:42:58Z
450.03
2013-11-05T17:43:01Z
451.00
2013-11-05T17:43:07Z
451.00
2013-11-05T17:43:08Z
451.00
2013-11-05T17:43:09Z
451.00
2013-11-05T17:43:10Z
451.00
2013-11-05T17:43:11Z
451.00
2013-11-05T17:43:12Z
451.48
2013-11-05T17:43:13Z
451.00
2013-11-05T17:43:14Z
451.00
2013-11-05T17:43:15Z
451.00
2013-11-05T17:43:16Z
450.52
2013-11-05T17:43:17Z
451.00
2013-11-05T17:43:18Z
451.48
2013-11-05T17:43:19Z
450.52
2013-11-05T17:43:22Z
447.63
2013-11-05T17:43:34Z
445.23
2013-11-05T17:43:41Z
444.27
2013-11-05T17:43:43Z
441.86
2013-11-05T17:43:48Z
441.86
2013-11-05T17:43:49Z
441.38
2013-11-05T17:43:50Z
440.90
2013-11-05T17:43:51Z
440.90
2013-11-05T17:43:52Z
440.42
2013-11-05T17:43:53Z
439.46
2013-11-05T17:43:54Z
439.46
2013-11-05T17:43:55Z
439.46
2013-11-05T17:43:56Z
438.02
2013-11-05T17:43:59Z
437.54
2013-11-05T17:44:00Z
436.58
2013-11-05T17:44:03Z
435.61
2013-11-05T17:44:04Z
434.65
2013-11-05T17:44:06Z
434.65
2013-11-05T17:44:07Z
434.65
2013-11-05T17:44:08Z
434.65
2013-11-05T17:44:09Z
434.65
2013-11-05T17:44:10Z
434.65
2013-11-05T17:44:11Z
434.17
2013-11-05T17:44:12Z
434.17
2013-11-05T17:44:13Z
433.69
2013-11-05T17:44:14Z
433.69
2013-11-05T17:44:15Z
434.17
2013-11-05T17:44:16Z
434.17
2013-11-05T17:44:17Z
433.21
2013-11-05T17:44:18Z
433.21
2013-11-05T17:44:19Z
432.73
2013-11-05T17:44:21Z
432.73
2013-11-05T17:44:22Z
432.25
2013-11-05T17:44:23Z
432.25
2013-11-05T17:44:24Z
432.25
2013-11-05T17:44:25Z
431.29
2013-11-05T17:44:26Z
429.37
2013-11-05T17:44:30Z
428.89
2013-11-05T17:44:31Z
428.40
2013-11-05T17:44:32Z
427.92
2013-11-05T17:44:33Z
427.44
2013-11-05T17:44:34Z
427.44
2013-11-05T17:44:35Z
427.44
2013-11-05T17:44:36Z
426.96
2013-11-05T17:44:37Z
426.96
2013-11-05T17:44:38Z
426.96
2013-11-05T17:44:39Z
426.96
2013-11-05T17:44:40Z
426.48
2013-11-05T17:44:41Z
423.60
2013-11-05T17:44:54Z
420.71
2013-11-05T17:45:02Z
420.71
2013-11-05T17:45:03Z
419.75
2013-11-05T17:45:04Z
420.23
2013-11-05T17:45:05Z
419.27
2013-11-05T17:45:06Z
419.27
2013-11-05T17:45:07Z
415.91
2013-11-05T17:45:16Z
413.02
2013-11-05T17:45:23Z
413.02
2013-11-05T17:45:24Z
412.06
2013-11-05T17:45:27Z
412.54
2013-11-05T17:45:28Z
409.18
2013-11-05T17:45:36Z
408.70
2013-11-05T17:45:37Z
408.70
2013-11-05T17:45:38Z
405.33
2013-11-05T17:45:48Z
404.37
2013-11-05T17:45:50Z
402.93
2013-11-05T17:45:55Z
402.45
2013-11-05T17:45:56Z
399.57
2013-11-05T17:46:07Z
398.60
2013-11-05T17:46:10Z
398.12
2013-11-05T17:46:11Z
396.68
2013-11-05T17:46:14Z
396.68
2013-11-05T17:46:15Z
396.20
2013-11-05T17:46:16Z
395.72
2013-11-05T17:46:21Z
394.76
2013-11-05T17:46:25Z
395.24
2013-11-05T17:46:26Z
394.76
2013-11-05T17:46:27Z
394.76
2013-11-05T17:46:28Z
395.24
2013-11-05T17:46:29Z
395.72
2013-11-05T17:46:30Z
395.72
2013-11-05T17:46:31Z
396.20
2013-11-05T17:46:34Z
395.72
2013-11-05T17:46:35Z
393.32
2013-11-05T17:46:41Z
392.36
2013-11-05T17:46:42Z
391.87
2013-11-05T17:46:43Z
391.87
2013-11-05T17:46:48Z
391.87
2013-11-05T17:46:49Z
391.87
2013-11-05T17:46:56Z
390.91
2013-11-05T17:46:57Z
390.43
2013-11-05T17:46:58Z
390.43
2013-11-05T17:46:59Z
389.47
2013-11-05T17:47:00Z
387.07
2013-11-05T17:47:04Z
386.11
2013-11-05T17:47:06Z
385.15
2013-11-05T17:47:07Z
385.15
2013-11-05T17:47:08Z
385.63
2013-11-05T17:47:09Z
385.15
2013-11-05T17:47:10Z
385.15
2013-11-05T17:47:11Z
384.66
2013-11-05T17:47:12Z
385.15
2013-11-05T17:47:13Z
386.59
2013-11-05T17:47:18Z
387.07
2013-11-05T17:47:27Z
386.59
2013-11-05T17:47:28Z
386.11
2013-11-05T17:47:29Z
386.59
2013-11-05T17:47:30Z
385.63
2013-11-05T17:47:31Z
385.63
2013-11-05T17:47:32Z
382.26
2013-11-05T17:47:37Z
381.78
2013-11-05T17:47:38Z
379.86
2013-11-05T17:47:46Z
378.90
2013-11-05T17:47:52Z
377.94
2013-11-05T17:47:54Z
377.94
2013-11-05T17:48:03Z
377.45
2013-11-05T17:48:15Z
377.94
2013-11-05T17:48:30Z
381.30
2013-11-05T17:48:49Z
377.94
2013-11-05T17:48:52Z
378.42
2013-11-05T17:49:15Z
378.90
2013-11-05T17:49:51Z
378.42
2013-11-05T17:49:59Z
379.38
2013-11-05T17:50:12Z
379.38
2013-11-05T17:50:40Z