40.48 km, přev. 1050 m (min 330, max 721)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-10-29T17:36:17Z
29-ŘÍJ-13 06:35:41 PM
Red
329.87
2013-10-29T14:15:24Z
329.87
2013-10-29T14:15:25Z
329.87
2013-10-29T14:15:50Z
333.71
2013-10-29T14:15:56Z
336.60
2013-10-29T14:15:58Z
339.96
2013-10-29T14:16:00Z
343.81
2013-10-29T14:16:03Z
347.17
2013-10-29T14:16:06Z
347.17
2013-10-29T14:16:07Z
351.02
2013-10-29T14:16:09Z
351.98
2013-10-29T14:16:10Z
354.86
2013-10-29T14:16:13Z
359.19
2013-10-29T14:16:18Z
361.11
2013-10-29T14:16:21Z
363.52
2013-10-29T14:16:24Z
363.04
2013-10-29T14:16:25Z
364.00
2013-10-29T14:16:26Z
364.96
2013-10-29T14:16:28Z
366.40
2013-10-29T14:16:31Z
368.32
2013-10-29T14:16:36Z
368.80
2013-10-29T14:16:38Z
368.80
2013-10-29T14:16:39Z
368.80
2013-10-29T14:16:41Z
369.28
2013-10-29T14:16:42Z
369.28
2013-10-29T14:16:43Z
370.24
2013-10-29T14:16:46Z
370.24
2013-10-29T14:16:47Z
369.76
2013-10-29T14:16:48Z
370.24
2013-10-29T14:16:53Z
370.24
2013-10-29T14:16:54Z
371.21
2013-10-29T14:17:00Z
371.21
2013-10-29T14:17:03Z
371.21
2013-10-29T14:17:05Z
372.17
2013-10-29T14:17:09Z
372.65
2013-10-29T14:17:18Z
372.17
2013-10-29T14:17:19Z
371.21
2013-10-29T14:17:20Z
371.69
2013-10-29T14:17:25Z
371.69
2013-10-29T14:17:29Z
371.69
2013-10-29T14:17:31Z
372.17
2013-10-29T14:17:35Z
371.69
2013-10-29T14:17:36Z
372.17
2013-10-29T14:17:37Z
372.17
2013-10-29T14:17:38Z
372.17
2013-10-29T14:17:39Z
371.21
2013-10-29T14:17:53Z
371.21
2013-10-29T14:17:57Z
371.21
2013-10-29T14:17:58Z
371.21
2013-10-29T14:17:59Z
371.21
2013-10-29T14:18:00Z
371.69
2013-10-29T14:18:01Z
371.21
2013-10-29T14:18:02Z
371.69
2013-10-29T14:18:03Z
372.65
2013-10-29T14:18:09Z
374.57
2013-10-29T14:18:26Z
374.57
2013-10-29T14:18:42Z
375.05
2013-10-29T14:18:52Z
374.09
2013-10-29T14:18:53Z
374.09
2013-10-29T14:18:54Z
373.61
2013-10-29T14:18:55Z
374.09
2013-10-29T14:18:56Z
373.13
2013-10-29T14:18:57Z
373.61
2013-10-29T14:18:58Z
371.69
2013-10-29T14:19:04Z
371.21
2013-10-29T14:19:06Z
371.21
2013-10-29T14:19:07Z
371.21
2013-10-29T14:19:08Z
371.21
2013-10-29T14:19:09Z
371.21
2013-10-29T14:19:14Z
371.21
2013-10-29T14:19:18Z
372.17
2013-10-29T14:19:24Z
371.69
2013-10-29T14:19:25Z
371.21
2013-10-29T14:19:26Z
371.21
2013-10-29T14:19:27Z
371.21
2013-10-29T14:19:32Z
370.73
2013-10-29T14:19:33Z
370.73
2013-10-29T14:19:34Z
370.73
2013-10-29T14:19:35Z
370.73
2013-10-29T14:19:36Z
370.73
2013-10-29T14:19:40Z
371.21
2013-10-29T14:19:43Z
371.21
2013-10-29T14:19:49Z
371.21
2013-10-29T14:19:50Z
371.69
2013-10-29T14:19:51Z
371.69
2013-10-29T14:19:55Z
371.69
2013-10-29T14:20:05Z
372.17
2013-10-29T14:20:06Z
372.17
2013-10-29T14:20:07Z
371.69
2013-10-29T14:20:08Z
372.17
2013-10-29T14:20:09Z
371.69
2013-10-29T14:20:10Z
371.69
2013-10-29T14:20:16Z
372.17
2013-10-29T14:20:17Z
372.17
2013-10-29T14:20:19Z
372.17
2013-10-29T14:20:20Z
372.17
2013-10-29T14:20:21Z
372.17
2013-10-29T14:20:22Z
372.17
2013-10-29T14:20:23Z
372.17
2013-10-29T14:20:24Z
372.17
2013-10-29T14:20:25Z
372.17
2013-10-29T14:20:26Z
371.69
2013-10-29T14:20:27Z
371.69
2013-10-29T14:20:28Z
372.65
2013-10-29T14:20:29Z
372.65
2013-10-29T14:20:30Z
372.17
2013-10-29T14:20:31Z
371.21
2013-10-29T14:20:35Z
370.73
2013-10-29T14:20:37Z
374.57
2013-10-29T14:20:46Z
376.49
2013-10-29T14:20:49Z
380.34
2013-10-29T14:20:57Z
383.22
2013-10-29T14:21:15Z
383.22
2013-10-29T14:21:17Z
383.70
2013-10-29T14:21:18Z
384.18
2013-10-29T14:21:19Z
385.15
2013-10-29T14:21:36Z
387.55
2013-10-29T14:21:53Z
387.07
2013-10-29T14:22:06Z
387.07
2013-10-29T14:22:07Z
387.55
2013-10-29T14:22:08Z
387.55
2013-10-29T14:22:09Z
387.55
2013-10-29T14:22:10Z
388.03
2013-10-29T14:22:11Z
388.51
2013-10-29T14:22:12Z
388.03
2013-10-29T14:22:13Z
388.99
2013-10-29T14:22:25Z
389.47
2013-10-29T14:22:29Z
389.47
2013-10-29T14:22:30Z
389.95
2013-10-29T14:22:31Z
389.95
2013-10-29T14:22:32Z
389.95
2013-10-29T14:22:33Z
390.43
2013-10-29T14:22:34Z
390.43
2013-10-29T14:22:35Z
389.47
2013-10-29T14:22:36Z
389.47
2013-10-29T14:22:37Z
388.99
2013-10-29T14:22:38Z
389.47
2013-10-29T14:22:39Z
389.47
2013-10-29T14:22:40Z
389.47
2013-10-29T14:22:41Z
389.95
2013-10-29T14:22:42Z
389.95
2013-10-29T14:22:43Z
389.47
2013-10-29T14:22:44Z
391.39
2013-10-29T14:22:57Z
391.39
2013-10-29T14:22:58Z
391.87
2013-10-29T14:22:59Z
395.24
2013-10-29T14:23:12Z
396.68
2013-10-29T14:23:20Z
397.16
2013-10-29T14:23:21Z
397.16
2013-10-29T14:23:22Z
397.64
2013-10-29T14:23:34Z
398.60
2013-10-29T14:23:47Z
401.01
2013-10-29T14:24:03Z
401.97
2013-10-29T14:24:13Z
401.01
2013-10-29T14:24:25Z
400.05
2013-10-29T14:24:29Z
399.57
2013-10-29T14:24:30Z
399.08
2013-10-29T14:24:31Z
399.08
2013-10-29T14:24:34Z
399.57
2013-10-29T14:24:35Z
399.57
2013-10-29T14:24:36Z
398.60
2013-10-29T14:24:47Z
395.24
2013-10-29T14:24:51Z
394.28
2013-10-29T14:25:04Z
394.28
2013-10-29T14:25:13Z
393.80
2013-10-29T14:25:25Z
393.32
2013-10-29T14:25:29Z
389.47
2013-10-29T14:25:36Z
388.03
2013-10-29T14:25:39Z
387.07
2013-10-29T14:25:41Z
386.59
2013-10-29T14:25:43Z
386.59
2013-10-29T14:25:46Z
384.66
2013-10-29T14:25:55Z
383.22
2013-10-29T14:26:00Z
383.22
2013-10-29T14:26:16Z
382.74
2013-10-29T14:26:26Z
383.22
2013-10-29T14:26:29Z
383.22
2013-10-29T14:26:30Z
382.74
2013-10-29T14:26:42Z
382.74
2013-10-29T14:26:53Z
383.22
2013-10-29T14:26:58Z
383.70
2013-10-29T14:27:07Z
384.18
2013-10-29T14:27:18Z
386.59
2013-10-29T14:27:33Z
387.07
2013-10-29T14:27:46Z
388.51
2013-10-29T14:27:57Z
390.43
2013-10-29T14:28:06Z
392.84
2013-10-29T14:28:18Z
394.28
2013-10-29T14:28:29Z
395.24
2013-10-29T14:28:42Z
396.20
2013-10-29T14:28:56Z
396.20
2013-10-29T14:29:07Z
396.68
2013-10-29T14:29:20Z
395.24
2013-10-29T14:29:33Z
394.76
2013-10-29T14:29:42Z
393.80
2013-10-29T14:29:54Z
391.87
2013-10-29T14:30:05Z
390.91
2013-10-29T14:30:13Z
390.43
2013-10-29T14:30:27Z
388.99
2013-10-29T14:30:40Z
388.03
2013-10-29T14:30:51Z
387.07
2013-10-29T14:31:02Z
387.07
2013-10-29T14:31:15Z
387.07
2013-10-29T14:31:16Z
388.03
2013-10-29T14:31:18Z
388.03
2013-10-29T14:31:20Z
388.03
2013-10-29T14:31:21Z
390.91
2013-10-29T14:31:33Z
393.80
2013-10-29T14:31:41Z
393.80
2013-10-29T14:31:42Z
395.24
2013-10-29T14:31:45Z
398.60
2013-10-29T14:31:59Z
397.16
2013-10-29T14:32:15Z
396.68
2013-10-29T14:32:23Z
396.20
2013-10-29T14:32:39Z
397.64
2013-10-29T14:32:54Z
398.60
2013-10-29T14:33:06Z
398.60
2013-10-29T14:33:07Z
398.12
2013-10-29T14:33:08Z
401.49
2013-10-29T14:33:26Z
403.89
2013-10-29T14:33:40Z
406.77
2013-10-29T14:33:54Z
409.66
2013-10-29T14:34:12Z
411.58
2013-10-29T14:34:26Z
412.54
2013-10-29T14:34:33Z
412.54
2013-10-29T14:34:34Z
414.47
2013-10-29T14:34:49Z
414.95
2013-10-29T14:35:05Z
417.35
2013-10-29T14:35:19Z
418.79
2013-10-29T14:35:33Z
420.71
2013-10-29T14:35:49Z
420.71
2013-10-29T14:36:04Z
422.16
2013-10-29T14:36:23Z
425.04
2013-10-29T14:36:36Z
426.48
2013-10-29T14:36:52Z
426.48
2013-10-29T14:37:05Z
427.92
2013-10-29T14:37:19Z
429.37
2013-10-29T14:37:33Z
430.33
2013-10-29T14:37:43Z
433.21
2013-10-29T14:37:56Z
435.61
2013-10-29T14:38:08Z
437.54
2013-10-29T14:38:25Z
437.54
2013-10-29T14:38:39Z
439.46
2013-10-29T14:38:52Z
439.46
2013-10-29T14:38:57Z
440.42
2013-10-29T14:39:06Z
441.38
2013-10-29T14:39:19Z
441.38
2013-10-29T14:39:31Z
442.82
2013-10-29T14:39:47Z
442.34
2013-10-29T14:40:02Z
440.42
2013-10-29T14:40:19Z
439.46
2013-10-29T14:40:22Z
438.02
2013-10-29T14:40:25Z
435.61
2013-10-29T14:40:30Z
434.65
2013-10-29T14:40:32Z
436.10
2013-10-29T14:40:44Z
437.54
2013-10-29T14:40:50Z
439.94
2013-10-29T14:41:03Z
440.42
2013-10-29T14:41:05Z
441.86
2013-10-29T14:41:19Z
443.31
2013-10-29T14:41:30Z
443.79
2013-10-29T14:41:42Z
445.23
2013-10-29T14:41:53Z
445.23
2013-10-29T14:41:57Z
444.75
2013-10-29T14:42:03Z
445.71
2013-10-29T14:42:16Z
446.67
2013-10-29T14:42:24Z
448.11
2013-10-29T14:42:31Z
450.52
2013-10-29T14:42:45Z
452.92
2013-10-29T14:42:56Z
452.92
2013-10-29T14:43:12Z
453.88
2013-10-29T14:43:13Z
455.32
2013-10-29T14:43:26Z
457.72
2013-10-29T14:43:38Z
459.17
2013-10-29T14:43:46Z
460.13
2013-10-29T14:43:49Z
463.49
2013-10-29T14:44:02Z
466.86
2013-10-29T14:44:14Z
467.82
2013-10-29T14:44:19Z
469.74
2013-10-29T14:44:33Z
472.14
2013-10-29T14:44:46Z
474.55
2013-10-29T14:44:58Z
476.47
2013-10-29T14:45:11Z
476.95
2013-10-29T14:45:16Z
476.95
2013-10-29T14:45:18Z
478.87
2013-10-29T14:45:29Z
480.80
2013-10-29T14:45:41Z
482.72
2013-10-29T14:45:47Z
482.72
2013-10-29T14:45:48Z
484.64
2013-10-29T14:45:52Z
485.60
2013-10-29T14:46:05Z
488.49
2013-10-29T14:46:21Z
490.89
2013-10-29T14:46:36Z
493.77
2013-10-29T14:46:53Z
496.66
2013-10-29T14:47:07Z
498.58
2013-10-29T14:47:21Z
501.46
2013-10-29T14:47:36Z
503.87
2013-10-29T14:47:53Z
506.27
2013-10-29T14:48:06Z
507.71
2013-10-29T14:48:17Z
510.12
2013-10-29T14:48:29Z
511.08
2013-10-29T14:48:43Z
511.08
2013-10-29T14:49:11Z
512.04
2013-10-29T14:49:32Z
512.04
2013-10-29T14:49:33Z
512.04
2013-10-29T14:49:38Z
512.52
2013-10-29T14:49:50Z
513.00
2013-10-29T14:49:54Z
513.48
2013-10-29T14:50:09Z
513.96
2013-10-29T14:50:19Z
512.04
2013-10-29T14:50:28Z
511.08
2013-10-29T14:50:32Z
510.12
2013-10-29T14:50:34Z
508.67
2013-10-29T14:50:41Z
509.64
2013-10-29T14:50:44Z
512.04
2013-10-29T14:50:58Z
514.92
2013-10-29T14:51:12Z
514.92
2013-10-29T14:51:22Z
513.96
2013-10-29T14:51:34Z
512.52
2013-10-29T14:51:37Z
508.67
2013-10-29T14:51:44Z
507.71
2013-10-29T14:51:46Z
507.23
2013-10-29T14:51:48Z
505.79
2013-10-29T14:51:51Z
503.39
2013-10-29T14:51:56Z
504.83
2013-10-29T14:52:09Z
504.35
2013-10-29T14:52:23Z
502.91
2013-10-29T14:52:29Z
500.98
2013-10-29T14:52:38Z
500.02
2013-10-29T14:52:39Z
497.14
2013-10-29T14:52:44Z
492.81
2013-10-29T14:52:52Z
489.45
2013-10-29T14:53:03Z
488.01
2013-10-29T14:53:07Z
484.64
2013-10-29T14:53:14Z
484.16
2013-10-29T14:53:18Z
482.72
2013-10-29T14:53:23Z
481.76
2013-10-29T14:53:24Z
477.91
2013-10-29T14:53:29Z
475.03
2013-10-29T14:53:33Z
472.63
2013-10-29T14:53:45Z
471.66
2013-10-29T14:53:47Z
470.22
2013-10-29T14:53:50Z
466.38
2013-10-29T14:53:55Z
463.01
2013-10-29T14:54:01Z
461.09
2013-10-29T14:54:04Z
461.09
2013-10-29T14:54:08Z
458.21
2013-10-29T14:54:14Z
456.76
2013-10-29T14:54:17Z
455.80
2013-10-29T14:54:19Z
453.40
2013-10-29T14:54:23Z
452.44
2013-10-29T14:54:25Z
450.03
2013-10-29T14:54:29Z
447.15
2013-10-29T14:54:40Z
444.75
2013-10-29T14:54:50Z
446.19
2013-10-29T14:55:01Z
449.07
2013-10-29T14:55:14Z
451.00
2013-10-29T14:55:28Z
451.48
2013-10-29T14:55:30Z
451.96
2013-10-29T14:55:43Z
451.96
2013-10-29T14:55:48Z
452.44
2013-10-29T14:55:53Z
454.84
2013-10-29T14:56:08Z
455.80
2013-10-29T14:56:20Z
458.21
2013-10-29T14:56:31Z
460.61
2013-10-29T14:56:43Z
462.05
2013-10-29T14:56:57Z
463.49
2013-10-29T14:57:02Z
464.45
2013-10-29T14:57:15Z
466.38
2013-10-29T14:57:31Z
467.82
2013-10-29T14:57:46Z
469.26
2013-10-29T14:57:55Z
469.74
2013-10-29T14:58:10Z
472.63
2013-10-29T14:58:24Z
474.07
2013-10-29T14:58:38Z
476.95
2013-10-29T14:58:52Z
480.32
2013-10-29T14:59:04Z
483.20
2013-10-29T14:59:18Z
485.12
2013-10-29T14:59:23Z
487.05
2013-10-29T14:59:34Z
489.93
2013-10-29T14:59:50Z
492.33
2013-10-29T15:00:04Z
492.81
2013-10-29T15:00:06Z
493.77
2013-10-29T15:00:12Z
497.14
2013-10-29T15:00:27Z
499.54
2013-10-29T15:00:41Z
502.91
2013-10-29T15:00:53Z
505.79
2013-10-29T15:01:07Z
508.67
2013-10-29T15:01:22Z
511.56
2013-10-29T15:01:39Z
513.48
2013-10-29T15:01:53Z
514.92
2013-10-29T15:02:00Z
517.33
2013-10-29T15:02:17Z
517.81
2013-10-29T15:02:44Z
517.81
2013-10-29T15:02:54Z
518.29
2013-10-29T15:02:58Z
519.73
2013-10-29T15:03:11Z
521.17
2013-10-29T15:03:22Z
521.17
2013-10-29T15:03:36Z
523.09
2013-10-29T15:03:47Z
524.54
2013-10-29T15:04:00Z
526.46
2013-10-29T15:04:17Z
526.94
2013-10-29T15:04:35Z
525.98
2013-10-29T15:04:51Z
526.94
2013-10-29T15:05:05Z
526.94
2013-10-29T15:05:17Z
529.34
2013-10-29T15:05:34Z
531.27
2013-10-29T15:05:46Z
532.23
2013-10-29T15:05:57Z
533.19
2013-10-29T15:06:02Z
532.23
2013-10-29T15:06:15Z
532.23
2013-10-29T15:06:31Z
530.30
2013-10-29T15:06:43Z
530.30
2013-10-29T15:07:00Z
529.34
2013-10-29T15:07:13Z
528.38
2013-10-29T15:07:15Z
528.38
2013-10-29T15:07:25Z
525.98
2013-10-29T15:07:37Z
524.54
2013-10-29T15:07:46Z
524.06
2013-10-29T15:07:50Z
525.50
2013-10-29T15:08:04Z
524.06
2013-10-29T15:08:14Z
523.58
2013-10-29T15:08:16Z
522.61
2013-10-29T15:08:20Z
523.09
2013-10-29T15:08:25Z
523.58
2013-10-29T15:08:39Z
522.13
2013-10-29T15:08:49Z
520.69
2013-10-29T15:08:51Z
519.25
2013-10-29T15:09:01Z
519.25
2013-10-29T15:09:13Z
518.77
2013-10-29T15:09:23Z
518.29
2013-10-29T15:09:33Z
516.85
2013-10-29T15:09:41Z
515.88
2013-10-29T15:09:48Z
515.88
2013-10-29T15:09:57Z
516.85
2013-10-29T15:10:09Z
516.85
2013-10-29T15:10:13Z
516.85
2013-10-29T15:10:20Z
515.88
2013-10-29T15:10:25Z
514.92
2013-10-29T15:10:29Z
513.48
2013-10-29T15:10:33Z
512.04
2013-10-29T15:10:35Z
510.12
2013-10-29T15:10:37Z
509.16
2013-10-29T15:10:39Z
507.71
2013-10-29T15:10:41Z
504.83
2013-10-29T15:10:47Z
502.43
2013-10-29T15:10:51Z
498.58
2013-10-29T15:10:57Z
497.14
2013-10-29T15:11:01Z
496.18
2013-10-29T15:11:04Z
495.70
2013-10-29T15:11:07Z
494.26
2013-10-29T15:11:13Z
495.22
2013-10-29T15:11:25Z
495.70
2013-10-29T15:11:36Z
493.29
2013-10-29T15:11:48Z
492.81
2013-10-29T15:11:49Z
493.29
2013-10-29T15:12:00Z
493.77
2013-10-29T15:12:10Z
497.14
2013-10-29T15:12:23Z
496.66
2013-10-29T15:12:24Z
497.14
2013-10-29T15:12:26Z
497.14
2013-10-29T15:12:30Z
497.14
2013-10-29T15:12:47Z
496.18
2013-10-29T15:13:12Z
495.70
2013-10-29T15:13:27Z
494.74
2013-10-29T15:13:29Z
492.33
2013-10-29T15:13:39Z
490.41
2013-10-29T15:13:46Z
487.05
2013-10-29T15:13:52Z
483.68
2013-10-29T15:14:00Z
483.68
2013-10-29T15:14:01Z
481.76
2013-10-29T15:14:06Z
481.28
2013-10-29T15:14:07Z
479.84
2013-10-29T15:14:09Z
478.39
2013-10-29T15:14:22Z
478.87
2013-10-29T15:14:58Z
478.87
2013-10-29T15:15:26Z
479.35
2013-10-29T15:16:03Z
478.87
2013-10-29T15:16:34Z
480.32
2013-10-29T15:16:59Z
480.80
2013-10-29T15:17:13Z
480.80
2013-10-29T15:17:43Z
480.80
2013-10-29T15:18:07Z
477.43
2013-10-29T15:18:15Z
474.55
2013-10-29T15:18:20Z
473.11
2013-10-29T15:18:22Z
470.70
2013-10-29T15:18:30Z
466.86
2013-10-29T15:18:37Z
463.97
2013-10-29T15:18:42Z
462.05
2013-10-29T15:18:46Z
458.21
2013-10-29T15:18:52Z
458.21
2013-10-29T15:18:53Z
457.72
2013-10-29T15:18:56Z
456.76
2013-10-29T15:19:06Z
454.84
2013-10-29T15:19:15Z
451.00
2013-10-29T15:19:24Z
450.03
2013-10-29T15:19:27Z
449.55
2013-10-29T15:19:31Z
450.03
2013-10-29T15:19:44Z
451.96
2013-10-29T15:19:56Z
451.96
2013-10-29T15:20:07Z
452.44
2013-10-29T15:20:08Z
452.44
2013-10-29T15:20:12Z
454.36
2013-10-29T15:20:24Z
456.28
2013-10-29T15:20:41Z
456.76
2013-10-29T15:20:48Z
458.21
2013-10-29T15:20:59Z
458.21
2013-10-29T15:21:02Z
459.17
2013-10-29T15:21:17Z
461.09
2013-10-29T15:21:32Z
462.53
2013-10-29T15:21:40Z
463.49
2013-10-29T15:21:48Z
462.53
2013-10-29T15:21:58Z
464.45
2013-10-29T15:22:04Z
465.42
2013-10-29T15:22:08Z
465.42
2013-10-29T15:22:10Z
466.38
2013-10-29T15:22:15Z
467.82
2013-10-29T15:22:19Z
468.78
2013-10-29T15:22:26Z
468.78
2013-10-29T15:22:37Z
468.78
2013-10-29T15:22:41Z
469.26
2013-10-29T15:22:48Z
470.70
2013-10-29T15:22:55Z
472.14
2013-10-29T15:23:03Z
472.63
2013-10-29T15:23:10Z
473.59
2013-10-29T15:23:15Z
475.51
2013-10-29T15:23:26Z
477.91
2013-10-29T15:23:42Z
478.87
2013-10-29T15:23:47Z
480.80
2013-10-29T15:24:00Z
482.72
2013-10-29T15:24:14Z
482.72
2013-10-29T15:24:17Z
483.20
2013-10-29T15:24:22Z
485.12
2013-10-29T15:24:36Z
485.12
2013-10-29T15:24:39Z
485.60
2013-10-29T15:24:43Z
486.08
2013-10-29T15:24:47Z
486.56
2013-10-29T15:24:51Z
486.56
2013-10-29T15:25:03Z
487.53
2013-10-29T15:25:17Z
490.89
2013-10-29T15:25:28Z
491.85
2013-10-29T15:25:30Z
493.29
2013-10-29T15:25:33Z
493.77
2013-10-29T15:25:41Z
494.74
2013-10-29T15:25:53Z
495.70
2013-10-29T15:26:05Z
495.22
2013-10-29T15:26:16Z
494.74
2013-10-29T15:26:22Z
494.74
2013-10-29T15:26:25Z
495.70
2013-10-29T15:26:38Z
497.62
2013-10-29T15:26:48Z
500.02
2013-10-29T15:27:00Z
500.98
2013-10-29T15:27:02Z
503.39
2013-10-29T15:27:17Z
503.87
2013-10-29T15:27:21Z
506.27
2013-10-29T15:27:37Z
509.16
2013-10-29T15:27:50Z
511.56
2013-10-29T15:28:00Z
513.96
2013-10-29T15:28:14Z
515.40
2013-10-29T15:28:24Z
516.85
2013-10-29T15:28:33Z
516.85
2013-10-29T15:28:45Z
516.37
2013-10-29T15:28:48Z
515.88
2013-10-29T15:28:59Z
515.88
2013-10-29T15:29:04Z
517.33
2013-10-29T15:29:11Z
517.81
2013-10-29T15:29:24Z
518.29
2013-10-29T15:29:34Z
518.29
2013-10-29T15:29:36Z
517.81
2013-10-29T15:29:53Z
516.85
2013-10-29T15:30:07Z
515.40
2013-10-29T15:30:22Z
514.44
2013-10-29T15:30:35Z
515.88
2013-10-29T15:30:51Z
517.81
2013-10-29T15:31:08Z
518.29
2013-10-29T15:31:23Z
520.21
2013-10-29T15:31:40Z
517.81
2013-10-29T15:31:54Z
515.40
2013-10-29T15:32:05Z
513.00
2013-10-29T15:32:11Z
511.08
2013-10-29T15:32:16Z
510.60
2013-10-29T15:32:17Z
510.12
2013-10-29T15:32:18Z
508.67
2013-10-29T15:32:21Z
508.67
2013-10-29T15:32:22Z
508.19
2013-10-29T15:32:31Z
507.71
2013-10-29T15:32:36Z
507.71
2013-10-29T15:32:37Z
507.23
2013-10-29T15:32:38Z
506.27
2013-10-29T15:32:45Z
504.35
2013-10-29T15:32:58Z
503.39
2013-10-29T15:33:01Z
503.39
2013-10-29T15:33:02Z
500.50
2013-10-29T15:33:12Z
499.06
2013-10-29T15:33:17Z
496.18
2013-10-29T15:33:26Z
494.74
2013-10-29T15:33:38Z
493.77
2013-10-29T15:33:52Z
493.29
2013-10-29T15:34:01Z
491.85
2013-10-29T15:34:02Z
491.85
2013-10-29T15:34:03Z
491.85
2013-10-29T15:34:04Z
491.85
2013-10-29T15:34:05Z
492.33
2013-10-29T15:34:06Z
492.33
2013-10-29T15:34:07Z
492.33
2013-10-29T15:34:08Z
492.33
2013-10-29T15:34:09Z
492.81
2013-10-29T15:34:10Z
492.81
2013-10-29T15:34:11Z
492.81
2013-10-29T15:34:12Z
492.81
2013-10-29T15:34:19Z
492.33
2013-10-29T15:34:20Z
490.89
2013-10-29T15:34:22Z
490.41
2013-10-29T15:34:23Z
488.97
2013-10-29T15:34:24Z
488.97
2013-10-29T15:34:25Z
486.56
2013-10-29T15:34:27Z
486.08
2013-10-29T15:34:28Z
484.64
2013-10-29T15:34:31Z
484.16
2013-10-29T15:34:32Z
483.68
2013-10-29T15:34:33Z
480.80
2013-10-29T15:34:44Z
481.28
2013-10-29T15:34:56Z
478.87
2013-10-29T15:35:03Z
475.99
2013-10-29T15:35:12Z
476.47
2013-10-29T15:35:13Z
476.47
2013-10-29T15:35:24Z
474.55
2013-10-29T15:35:30Z
472.14
2013-10-29T15:35:43Z
472.14
2013-10-29T15:35:46Z
470.70
2013-10-29T15:36:00Z
469.26
2013-10-29T15:36:07Z
468.78
2013-10-29T15:36:18Z
469.26
2013-10-29T15:36:28Z
469.26
2013-10-29T15:36:39Z
469.26
2013-10-29T15:36:49Z
469.74
2013-10-29T15:36:52Z
469.74
2013-10-29T15:37:03Z
469.26
2013-10-29T15:37:09Z
468.30
2013-10-29T15:37:14Z
470.22
2013-10-29T15:37:25Z
470.22
2013-10-29T15:37:36Z
469.74
2013-10-29T15:37:44Z
468.78
2013-10-29T15:37:55Z
468.30
2013-10-29T15:38:07Z
468.30
2013-10-29T15:38:18Z
469.26
2013-10-29T15:38:30Z
470.22
2013-10-29T15:38:43Z
472.14
2013-10-29T15:38:57Z
471.66
2013-10-29T15:39:09Z
472.14
2013-10-29T15:39:22Z
472.63
2013-10-29T15:39:35Z
473.59
2013-10-29T15:39:47Z
475.51
2013-10-29T15:40:01Z
477.91
2013-10-29T15:40:16Z
480.80
2013-10-29T15:40:32Z
483.68
2013-10-29T15:40:47Z
486.56
2013-10-29T15:41:00Z
489.45
2013-10-29T15:41:12Z
492.33
2013-10-29T15:41:26Z
491.37
2013-10-29T15:41:40Z
488.97
2013-10-29T15:41:55Z
488.01
2013-10-29T15:42:00Z
486.56
2013-10-29T15:42:03Z
484.16
2013-10-29T15:42:19Z
482.24
2013-10-29T15:42:33Z
482.72
2013-10-29T15:42:34Z
482.24
2013-10-29T15:42:35Z
479.84
2013-10-29T15:42:43Z
479.84
2013-10-29T15:42:44Z
479.35
2013-10-29T15:42:45Z
478.87
2013-10-29T15:42:48Z
477.43
2013-10-29T15:42:51Z
477.43
2013-10-29T15:42:52Z
476.95
2013-10-29T15:42:56Z
476.95
2013-10-29T15:42:58Z
477.91
2013-10-29T15:42:59Z
477.43
2013-10-29T15:43:04Z
476.95
2013-10-29T15:43:05Z
477.43
2013-10-29T15:43:06Z
477.43
2013-10-29T15:43:07Z
477.91
2013-10-29T15:43:08Z
478.39
2013-10-29T15:43:25Z
479.84
2013-10-29T15:43:41Z
480.32
2013-10-29T15:43:46Z
479.84
2013-10-29T15:43:51Z
479.84
2013-10-29T15:43:52Z
480.32
2013-10-29T15:43:53Z
480.32
2013-10-29T15:43:54Z
480.32
2013-10-29T15:43:55Z
479.84
2013-10-29T15:43:56Z
480.32
2013-10-29T15:43:57Z
480.32
2013-10-29T15:43:58Z
480.32
2013-10-29T15:43:59Z
480.32
2013-10-29T15:44:00Z
480.32
2013-10-29T15:44:01Z
481.76
2013-10-29T15:44:17Z
483.20
2013-10-29T15:44:32Z
485.12
2013-10-29T15:44:47Z
485.60
2013-10-29T15:45:00Z
487.05
2013-10-29T15:45:14Z
488.01
2013-10-29T15:45:27Z
490.41
2013-10-29T15:45:47Z
492.33
2013-10-29T15:46:01Z
492.33
2013-10-29T15:46:07Z
492.33
2013-10-29T15:46:08Z
492.81
2013-10-29T15:46:09Z
493.29
2013-10-29T15:46:21Z
495.22
2013-10-29T15:46:36Z
496.66
2013-10-29T15:46:51Z
499.06
2013-10-29T15:47:10Z
500.02
2013-10-29T15:47:29Z
501.95
2013-10-29T15:47:43Z
504.35
2013-10-29T15:48:01Z
507.23
2013-10-29T15:48:14Z
508.67
2013-10-29T15:48:29Z
511.56
2013-10-29T15:48:44Z
514.44
2013-10-29T15:48:57Z
516.37
2013-10-29T15:49:05Z
517.81
2013-10-29T15:49:21Z
519.73
2013-10-29T15:49:36Z
522.61
2013-10-29T15:49:49Z
524.06
2013-10-29T15:50:01Z
527.42
2013-10-29T15:50:18Z
527.42
2013-10-29T15:50:28Z
527.90
2013-10-29T15:50:46Z
528.38
2013-10-29T15:51:03Z
528.38
2013-10-29T15:51:08Z
528.38
2013-10-29T15:51:21Z
529.34
2013-10-29T15:51:35Z
530.79
2013-10-29T15:51:51Z
531.27
2013-10-29T15:52:03Z
532.71
2013-10-29T15:52:14Z
534.63
2013-10-29T15:52:27Z
535.59
2013-10-29T15:52:40Z
538.48
2013-10-29T15:52:55Z
540.88
2013-10-29T15:53:10Z
544.24
2013-10-29T15:53:24Z
546.65
2013-10-29T15:53:39Z
550.01
2013-10-29T15:53:54Z
550.01
2013-10-29T15:53:55Z
552.90
2013-10-29T15:54:13Z
554.82
2013-10-29T15:54:23Z
554.82
2013-10-29T15:54:24Z
555.30
2013-10-29T15:54:25Z
555.30
2013-10-29T15:54:26Z
554.82
2013-10-29T15:54:27Z
554.82
2013-10-29T15:54:28Z
554.82
2013-10-29T15:54:29Z
555.30
2013-10-29T15:54:30Z
555.78
2013-10-29T15:54:31Z
555.30
2013-10-29T15:54:32Z
555.78
2013-10-29T15:54:33Z
558.18
2013-10-29T15:54:42Z
560.11
2013-10-29T15:54:58Z
562.51
2013-10-29T15:55:13Z
562.51
2013-10-29T15:55:28Z
562.51
2013-10-29T15:55:29Z
561.55
2013-10-29T15:55:35Z
561.07
2013-10-29T15:55:40Z
560.59
2013-10-29T15:55:45Z
560.11
2013-10-29T15:55:46Z
560.11
2013-10-29T15:56:00Z
560.59
2013-10-29T15:56:12Z
559.14
2013-10-29T15:56:25Z
558.18
2013-10-29T15:56:28Z
558.18
2013-10-29T15:56:29Z
558.18
2013-10-29T15:56:30Z
557.22
2013-10-29T15:56:37Z
557.22
2013-10-29T15:56:38Z
557.22
2013-10-29T15:56:39Z
557.70
2013-10-29T15:56:40Z
556.74
2013-10-29T15:56:41Z
557.70
2013-10-29T15:56:44Z
557.70
2013-10-29T15:56:45Z
559.14
2013-10-29T15:56:55Z
561.07
2013-10-29T15:57:07Z
563.47
2013-10-29T15:57:13Z
564.91
2013-10-29T15:57:20Z
565.87
2013-10-29T15:57:31Z
566.83
2013-10-29T15:57:42Z
567.80
2013-10-29T15:57:54Z
570.20
2013-10-29T15:58:07Z
571.16
2013-10-29T15:58:18Z
573.56
2013-10-29T15:58:30Z
575.49
2013-10-29T15:58:43Z
576.45
2013-10-29T15:58:56Z
577.89
2013-10-29T15:59:08Z
581.25
2013-10-29T15:59:23Z
583.18
2013-10-29T15:59:36Z
584.62
2013-10-29T15:59:53Z
583.18
2013-10-29T16:00:01Z
582.70
2013-10-29T16:00:02Z
584.62
2013-10-29T16:00:14Z
587.02
2013-10-29T16:00:29Z
589.43
2013-10-29T16:00:43Z
591.83
2013-10-29T16:00:56Z
594.23
2013-10-29T16:01:11Z
595.19
2013-10-29T16:01:18Z
595.67
2013-10-29T16:01:19Z
595.19
2013-10-29T16:01:20Z
595.67
2013-10-29T16:01:21Z
595.67
2013-10-29T16:01:22Z
595.67
2013-10-29T16:01:23Z
596.15
2013-10-29T16:01:24Z
596.15
2013-10-29T16:01:25Z
595.67
2013-10-29T16:01:26Z
596.15
2013-10-29T16:01:27Z
596.15
2013-10-29T16:01:28Z
598.56
2013-10-29T16:01:40Z
598.56
2013-10-29T16:01:41Z
599.52
2013-10-29T16:01:42Z
599.52
2013-10-29T16:01:43Z
600.00
2013-10-29T16:01:44Z
600.00
2013-10-29T16:01:45Z
600.48
2013-10-29T16:01:46Z
600.48
2013-10-29T16:01:47Z
600.96
2013-10-29T16:01:48Z
603.36
2013-10-29T16:02:03Z
605.77
2013-10-29T16:02:19Z
607.21
2013-10-29T16:02:32Z
609.13
2013-10-29T16:02:43Z
610.09
2013-10-29T16:02:54Z
612.50
2013-10-29T16:03:07Z
613.46
2013-10-29T16:03:18Z
615.38
2013-10-29T16:03:30Z
617.30
2013-10-29T16:03:42Z
619.23
2013-10-29T16:03:57Z
619.71
2013-10-29T16:04:02Z
622.11
2013-10-29T16:04:16Z
623.55
2013-10-29T16:04:30Z
624.03
2013-10-29T16:04:34Z
624.51
2013-10-29T16:04:35Z
624.51
2013-10-29T16:04:36Z
625.96
2013-10-29T16:04:46Z
626.92
2013-10-29T16:04:55Z
628.84
2013-10-29T16:05:06Z
630.76
2013-10-29T16:05:19Z
632.68
2013-10-29T16:05:29Z
633.17
2013-10-29T16:05:31Z
633.17
2013-10-29T16:05:32Z
633.17
2013-10-29T16:05:46Z
633.65
2013-10-29T16:06:04Z
633.65
2013-10-29T16:06:22Z
633.17
2013-10-29T16:06:23Z
634.13
2013-10-29T16:06:24Z
633.65
2013-10-29T16:06:25Z
634.13
2013-10-29T16:06:26Z
633.65
2013-10-29T16:06:27Z
633.65
2013-10-29T16:06:28Z
633.17
2013-10-29T16:06:29Z
634.61
2013-10-29T16:06:45Z
636.53
2013-10-29T16:07:03Z
638.45
2013-10-29T16:07:17Z
641.34
2013-10-29T16:07:32Z
644.22
2013-10-29T16:07:51Z
647.10
2013-10-29T16:08:07Z
650.47
2013-10-29T16:08:18Z
651.91
2013-10-29T16:08:30Z
651.91
2013-10-29T16:08:48Z
654.31
2013-10-29T16:09:06Z
655.76
2013-10-29T16:09:20Z
659.12
2013-10-29T16:09:33Z
661.04
2013-10-29T16:09:47Z
663.45
2013-10-29T16:10:01Z
663.45
2013-10-29T16:10:18Z
663.93
2013-10-29T16:10:32Z
664.89
2013-10-29T16:10:43Z
664.89
2013-10-29T16:10:50Z
665.37
2013-10-29T16:10:57Z
665.85
2013-10-29T16:11:11Z
667.77
2013-10-29T16:11:24Z
669.22
2013-10-29T16:11:36Z
670.66
2013-10-29T16:11:50Z
670.66
2013-10-29T16:11:56Z
671.62
2013-10-29T16:12:09Z
673.06
2013-10-29T16:12:27Z
674.98
2013-10-29T16:12:42Z
675.46
2013-10-29T16:12:55Z
675.46
2013-10-29T16:12:57Z
677.39
2013-10-29T16:13:09Z
679.31
2013-10-29T16:13:22Z
681.23
2013-10-29T16:13:36Z
681.71
2013-10-29T16:13:50Z
683.15
2013-10-29T16:14:01Z
684.60
2013-10-29T16:14:09Z
686.04
2013-10-29T16:14:21Z
686.04
2013-10-29T16:14:25Z
688.44
2013-10-29T16:14:41Z
688.92
2013-10-29T16:14:45Z
690.84
2013-10-29T16:14:57Z
690.36
2013-10-29T16:15:10Z
691.33
2013-10-29T16:15:14Z
691.81
2013-10-29T16:15:25Z
692.29
2013-10-29T16:15:34Z
693.73
2013-10-29T16:15:39Z
694.21
2013-10-29T16:15:41Z
694.69
2013-10-29T16:15:52Z
696.13
2013-10-29T16:16:06Z
697.09
2013-10-29T16:16:19Z
696.61
2013-10-29T16:16:21Z
696.13
2013-10-29T16:16:34Z
697.09
2013-10-29T16:16:48Z
696.61
2013-10-29T16:16:56Z
698.53
2013-10-29T16:17:09Z
702.38
2013-10-29T16:17:19Z
701.90
2013-10-29T16:17:20Z
703.82
2013-10-29T16:17:32Z
704.78
2013-10-29T16:17:35Z
704.78
2013-10-29T16:17:39Z
705.26
2013-10-29T16:17:42Z
707.67
2013-10-29T16:17:55Z
707.67
2013-10-29T16:18:07Z
708.15
2013-10-29T16:18:18Z
707.67
2013-10-29T16:18:24Z
707.19
2013-10-29T16:18:31Z
707.67
2013-10-29T16:18:44Z
704.30
2013-10-29T16:18:53Z
703.34
2013-10-29T16:19:02Z
702.86
2013-10-29T16:19:08Z
702.86
2013-10-29T16:19:20Z
702.38
2013-10-29T16:19:31Z
703.34
2013-10-29T16:19:41Z
703.82
2013-10-29T16:19:52Z
705.26
2013-10-29T16:20:02Z
706.71
2013-10-29T16:20:14Z
706.71
2013-10-29T16:20:25Z
707.67
2013-10-29T16:20:36Z
708.63
2013-10-29T16:20:48Z
707.67
2013-10-29T16:20:49Z
707.19
2013-10-29T16:20:53Z
705.26
2013-10-29T16:20:56Z
703.82
2013-10-29T16:20:59Z
703.34
2013-10-29T16:21:02Z
702.86
2013-10-29T16:21:12Z
703.34
2013-10-29T16:21:21Z
705.75
2013-10-29T16:21:32Z
707.67
2013-10-29T16:21:40Z
709.11
2013-10-29T16:21:46Z
712.47
2013-10-29T16:21:58Z
711.99
2013-10-29T16:22:10Z
711.51
2013-10-29T16:22:29Z
711.03
2013-10-29T16:22:40Z
710.07
2013-10-29T16:22:45Z
710.07
2013-10-29T16:22:56Z
710.55
2013-10-29T16:23:07Z
711.03
2013-10-29T16:23:18Z
711.03
2013-10-29T16:23:20Z
711.03
2013-10-29T16:23:26Z
711.51
2013-10-29T16:23:32Z
711.99
2013-10-29T16:23:37Z
711.99
2013-10-29T16:23:43Z
712.47
2013-10-29T16:23:52Z
712.47
2013-10-29T16:23:55Z
712.95
2013-10-29T16:24:06Z
716.80
2013-10-29T16:24:19Z
719.68
2013-10-29T16:24:32Z
719.68
2013-10-29T16:24:33Z
721.13
2013-10-29T16:24:44Z
720.16
2013-10-29T16:24:55Z
719.68
2013-10-29T16:25:07Z
719.68
2013-10-29T16:25:10Z
720.16
2013-10-29T16:25:17Z
718.24
2013-10-29T16:25:28Z
717.28
2013-10-29T16:25:29Z
713.92
2013-10-29T16:25:34Z
710.55
2013-10-29T16:25:38Z
710.07
2013-10-29T16:25:39Z
708.15
2013-10-29T16:25:42Z
704.78
2013-10-29T16:25:50Z
701.42
2013-10-29T16:25:58Z
699.98
2013-10-29T16:26:00Z
698.53
2013-10-29T16:26:02Z
698.05
2013-10-29T16:26:13Z
699.98
2013-10-29T16:26:25Z
700.94
2013-10-29T16:26:26Z
699.02
2013-10-29T16:26:37Z
700.46
2013-10-29T16:26:51Z
701.42
2013-10-29T16:27:07Z
702.38
2013-10-29T16:27:20Z
703.34
2013-10-29T16:27:34Z
704.78
2013-10-29T16:27:47Z
704.78
2013-10-29T16:28:02Z
701.42
2013-10-29T16:28:13Z
699.50
2013-10-29T16:28:19Z
696.13
2013-10-29T16:28:29Z
693.25
2013-10-29T16:28:35Z
691.33
2013-10-29T16:28:47Z
689.88
2013-10-29T16:28:51Z
690.36
2013-10-29T16:29:04Z
689.40
2013-10-29T16:29:16Z
689.40
2013-10-29T16:29:18Z
685.56
2013-10-29T16:29:29Z
685.08
2013-10-29T16:29:30Z
684.12
2013-10-29T16:29:32Z
681.71
2013-10-29T16:29:39Z
680.75
2013-10-29T16:29:41Z
677.39
2013-10-29T16:29:47Z
677.39
2013-10-29T16:29:48Z
675.46
2013-10-29T16:29:54Z
671.62
2013-10-29T16:30:01Z
668.73
2013-10-29T16:30:06Z
667.77
2013-10-29T16:30:08Z
666.33
2013-10-29T16:30:12Z
662.97
2013-10-29T16:30:21Z
662.49
2013-10-29T16:30:24Z
661.04
2013-10-29T16:30:26Z
661.52
2013-10-29T16:30:29Z
659.12
2013-10-29T16:30:34Z
655.76
2013-10-29T16:30:41Z
655.76
2013-10-29T16:30:42Z
652.39
2013-10-29T16:30:52Z
649.99
2013-10-29T16:31:06Z
648.55
2013-10-29T16:31:17Z
649.03
2013-10-29T16:31:18Z
649.51
2013-10-29T16:31:19Z
650.95
2013-10-29T16:31:29Z
650.95
2013-10-29T16:31:30Z
650.95
2013-10-29T16:31:31Z
649.99
2013-10-29T16:31:32Z
650.47
2013-10-29T16:31:33Z
647.59
2013-10-29T16:31:42Z
647.10
2013-10-29T16:31:43Z
644.22
2013-10-29T16:31:55Z
643.26
2013-10-29T16:32:00Z
642.78
2013-10-29T16:32:01Z
641.34
2013-10-29T16:32:06Z
639.41
2013-10-29T16:32:10Z
638.45
2013-10-29T16:32:11Z
638.93
2013-10-29T16:32:12Z
638.93
2013-10-29T16:32:13Z
637.97
2013-10-29T16:32:14Z
636.53
2013-10-29T16:32:17Z
636.53
2013-10-29T16:32:18Z
636.05
2013-10-29T16:32:19Z
635.57
2013-10-29T16:32:20Z
636.05
2013-10-29T16:32:21Z
634.61
2013-10-29T16:32:23Z
632.68
2013-10-29T16:32:31Z
632.68
2013-10-29T16:32:32Z
630.76
2013-10-29T16:32:40Z
634.61
2013-10-29T16:32:44Z
624.03
2013-10-29T16:32:45Z
638.45
2013-10-29T16:32:46Z
631.24
2013-10-29T16:32:47Z
632.20
2013-10-29T16:33:19Z
633.17
2013-10-29T16:33:31Z
636.53
2013-10-29T16:33:44Z
637.97
2013-10-29T16:33:51Z
637.01
2013-10-29T16:33:52Z
637.49
2013-10-29T16:33:53Z
638.45
2013-10-29T16:33:54Z
637.97
2013-10-29T16:33:55Z
640.86
2013-10-29T16:34:09Z
642.78
2013-10-29T16:34:21Z
644.22
2013-10-29T16:34:26Z
647.10
2013-10-29T16:34:38Z
649.51
2013-10-29T16:34:51Z
651.43
2013-10-29T16:35:07Z
653.83
2013-10-29T16:35:22Z
657.20
2013-10-29T16:35:37Z
658.64
2013-10-29T16:35:52Z
660.56
2013-10-29T16:36:08Z
663.45
2013-10-29T16:36:24Z
666.33
2013-10-29T16:36:36Z
669.22
2013-10-29T16:36:50Z
672.10
2013-10-29T16:37:02Z
672.10
2013-10-29T16:37:03Z
672.58
2013-10-29T16:37:04Z
672.10
2013-10-29T16:37:05Z
672.58
2013-10-29T16:37:06Z
673.06
2013-10-29T16:37:07Z
673.06
2013-10-29T16:37:08Z
673.06
2013-10-29T16:37:09Z
673.06
2013-10-29T16:37:10Z
673.54
2013-10-29T16:37:11Z
676.91
2013-10-29T16:37:23Z
679.79
2013-10-29T16:37:33Z
682.67
2013-10-29T16:37:48Z
683.63
2013-10-29T16:38:00Z
685.08
2013-10-29T16:38:11Z
684.60
2013-10-29T16:38:25Z
685.56
2013-10-29T16:38:32Z
686.04
2013-10-29T16:38:35Z
688.92
2013-10-29T16:38:51Z
689.40
2013-10-29T16:39:03Z
690.84
2013-10-29T16:39:17Z
689.88
2013-10-29T16:39:23Z
687.48
2013-10-29T16:39:27Z
686.04
2013-10-29T16:39:33Z
686.04
2013-10-29T16:39:34Z
685.08
2013-10-29T16:39:44Z
685.08
2013-10-29T16:39:45Z
684.60
2013-10-29T16:40:00Z
684.12
2013-10-29T16:40:05Z
684.12
2013-10-29T16:40:06Z
684.12
2013-10-29T16:40:07Z
684.12
2013-10-29T16:40:08Z
684.12
2013-10-29T16:40:09Z
684.12
2013-10-29T16:40:10Z
681.71
2013-10-29T16:40:23Z
678.83
2013-10-29T16:40:32Z
674.98
2013-10-29T16:40:36Z
671.14
2013-10-29T16:40:40Z
667.77
2013-10-29T16:40:43Z
663.93
2013-10-29T16:40:47Z
660.56
2013-10-29T16:40:51Z
657.68
2013-10-29T16:40:54Z
654.31
2013-10-29T16:40:57Z
650.47
2013-10-29T16:41:00Z
646.62
2013-10-29T16:41:03Z
643.26
2013-10-29T16:41:06Z
641.82
2013-10-29T16:41:07Z
641.34
2013-10-29T16:41:08Z
639.89
2013-10-29T16:41:09Z
638.93
2013-10-29T16:41:10Z
638.93
2013-10-29T16:41:11Z
637.49
2013-10-29T16:41:12Z
635.09
2013-10-29T16:41:16Z
632.20
2013-10-29T16:41:20Z
628.36
2013-10-29T16:41:25Z
626.44
2013-10-29T16:41:27Z
623.55
2013-10-29T16:41:30Z
619.71
2013-10-29T16:41:33Z
616.34
2013-10-29T16:41:37Z
612.50
2013-10-29T16:41:40Z
608.65
2013-10-29T16:41:44Z
604.33
2013-10-29T16:41:47Z
600.00
2013-10-29T16:41:50Z
596.15
2013-10-29T16:41:53Z
595.67
2013-10-29T16:41:54Z
593.27
2013-10-29T16:41:56Z
592.31
2013-10-29T16:41:57Z
591.35
2013-10-29T16:41:58Z
587.98
2013-10-29T16:42:01Z
587.50
2013-10-29T16:42:02Z
581.73
2013-10-29T16:42:08Z
577.89
2013-10-29T16:42:13Z
575.49
2013-10-29T16:42:17Z
574.04
2013-10-29T16:42:20Z
573.08
2013-10-29T16:42:22Z
571.16
2013-10-29T16:42:26Z
570.68
2013-10-29T16:42:27Z
570.20
2013-10-29T16:42:28Z
569.24
2013-10-29T16:42:31Z
568.28
2013-10-29T16:42:32Z
567.80
2013-10-29T16:42:33Z
567.32
2013-10-29T16:42:34Z
566.83
2013-10-29T16:42:35Z
565.87
2013-10-29T16:42:36Z
564.43
2013-10-29T16:42:38Z
562.99
2013-10-29T16:42:41Z
562.03
2013-10-29T16:42:45Z
559.62
2013-10-29T16:42:48Z
555.78
2013-10-29T16:42:54Z
552.41
2013-10-29T16:42:57Z
550.01
2013-10-29T16:43:00Z
546.65
2013-10-29T16:43:04Z
543.76
2013-10-29T16:43:08Z
541.84
2013-10-29T16:43:12Z
538.48
2013-10-29T16:43:17Z
535.59
2013-10-29T16:43:22Z
535.11
2013-10-29T16:43:23Z
534.63
2013-10-29T16:43:24Z
534.15
2013-10-29T16:43:26Z
531.27
2013-10-29T16:43:31Z
528.38
2013-10-29T16:43:34Z
527.90
2013-10-29T16:43:35Z
527.42
2013-10-29T16:43:36Z
526.94
2013-10-29T16:43:37Z
526.94
2013-10-29T16:43:38Z
525.98
2013-10-29T16:43:39Z
525.50
2013-10-29T16:43:40Z
525.50
2013-10-29T16:43:41Z
524.06
2013-10-29T16:43:44Z
523.09
2013-10-29T16:43:46Z
522.61
2013-10-29T16:43:48Z
519.73
2013-10-29T16:43:56Z
517.33
2013-10-29T16:43:59Z
515.40
2013-10-29T16:44:06Z
515.40
2013-10-29T16:44:20Z
516.37
2013-10-29T16:44:25Z
516.85
2013-10-29T16:44:29Z
518.29
2013-10-29T16:44:43Z
517.33
2013-10-29T16:44:47Z
517.33
2013-10-29T16:44:48Z
517.33
2013-10-29T16:44:49Z
517.33
2013-10-29T16:44:50Z
517.33
2013-10-29T16:44:51Z
516.85
2013-10-29T16:44:52Z
516.85
2013-10-29T16:44:53Z
515.88
2013-10-29T16:45:00Z
513.96
2013-10-29T16:45:02Z
513.48
2013-10-29T16:45:04Z
510.60
2013-10-29T16:45:15Z
510.60
2013-10-29T16:45:16Z
510.12
2013-10-29T16:45:18Z
509.64
2013-10-29T16:45:19Z
509.64
2013-10-29T16:45:21Z
509.64
2013-10-29T16:45:22Z
509.16
2013-10-29T16:45:35Z
509.16
2013-10-29T16:45:43Z
509.16
2013-10-29T16:45:44Z
509.16
2013-10-29T16:45:45Z
509.16
2013-10-29T16:45:46Z
509.16
2013-10-29T16:45:47Z
511.56
2013-10-29T16:46:03Z
511.08
2013-10-29T16:46:04Z
511.08
2013-10-29T16:46:05Z
512.52
2013-10-29T16:46:08Z
513.48
2013-10-29T16:46:10Z
513.96
2013-10-29T16:46:11Z
513.96
2013-10-29T16:46:12Z
514.44
2013-10-29T16:46:13Z
514.92
2013-10-29T16:46:14Z
514.92
2013-10-29T16:46:27Z
514.92
2013-10-29T16:46:28Z
513.96
2013-10-29T16:46:30Z
513.48
2013-10-29T16:46:31Z
513.48
2013-10-29T16:46:32Z
511.56
2013-10-29T16:46:35Z
511.08
2013-10-29T16:46:37Z
509.64
2013-10-29T16:46:50Z
508.67
2013-10-29T16:47:06Z
507.71
2013-10-29T16:47:21Z
506.75
2013-10-29T16:47:35Z
506.27
2013-10-29T16:47:46Z
508.19
2013-10-29T16:48:01Z
509.16
2013-10-29T16:48:16Z
508.67
2013-10-29T16:48:17Z
509.16
2013-10-29T16:48:18Z
508.19
2013-10-29T16:48:19Z
508.19
2013-10-29T16:48:20Z
508.19
2013-10-29T16:48:21Z
507.71
2013-10-29T16:48:22Z
506.75
2013-10-29T16:48:23Z
507.23
2013-10-29T16:48:24Z
507.23
2013-10-29T16:48:25Z
506.27
2013-10-29T16:48:28Z
506.27
2013-10-29T16:48:34Z
505.79
2013-10-29T16:48:35Z
504.83
2013-10-29T16:48:42Z
504.35
2013-10-29T16:48:43Z
504.35
2013-10-29T16:48:55Z
505.79
2013-10-29T16:48:57Z
504.83
2013-10-29T16:48:58Z
504.83
2013-10-29T16:48:59Z
505.31
2013-10-29T16:49:00Z
505.31
2013-10-29T16:49:01Z
506.27
2013-10-29T16:49:02Z
505.79
2013-10-29T16:49:03Z
506.27
2013-10-29T16:49:04Z
507.71
2013-10-29T16:49:16Z
507.71
2013-10-29T16:49:20Z
507.71
2013-10-29T16:49:21Z
510.12
2013-10-29T16:49:28Z
509.64
2013-10-29T16:49:29Z
510.12
2013-10-29T16:49:30Z
510.12
2013-10-29T16:49:31Z
510.60
2013-10-29T16:49:32Z
513.48
2013-10-29T16:49:51Z
515.88
2013-10-29T16:49:59Z
518.29
2013-10-29T16:50:12Z
520.21
2013-10-29T16:50:23Z
520.69
2013-10-29T16:50:40Z
519.25
2013-10-29T16:50:46Z
517.81
2013-10-29T16:50:47Z
518.29
2013-10-29T16:50:48Z
515.40
2013-10-29T16:50:54Z
513.96
2013-10-29T16:50:56Z
510.60
2013-10-29T16:51:03Z
508.19
2013-10-29T16:51:08Z
507.23
2013-10-29T16:51:09Z
507.23
2013-10-29T16:51:10Z
506.75
2013-10-29T16:51:11Z
506.75
2013-10-29T16:51:12Z
507.71
2013-10-29T16:51:13Z
506.75
2013-10-29T16:51:28Z
506.75
2013-10-29T16:51:39Z
506.75
2013-10-29T16:51:40Z
506.75
2013-10-29T16:51:57Z
507.23
2013-10-29T16:52:09Z
506.75
2013-10-29T16:52:21Z
506.27
2013-10-29T16:52:23Z
506.27
2013-10-29T16:52:24Z
504.83
2013-10-29T16:52:29Z
502.43
2013-10-29T16:52:45Z
501.46
2013-10-29T16:53:02Z
502.43
2013-10-29T16:53:17Z
502.91
2013-10-29T16:53:33Z
503.87
2013-10-29T16:53:51Z
500.02
2013-10-29T16:54:08Z
497.62
2013-10-29T16:54:12Z
494.26
2013-10-29T16:54:18Z
490.89
2013-10-29T16:54:21Z
487.53
2013-10-29T16:54:25Z
487.53
2013-10-29T16:54:26Z
484.16
2013-10-29T16:54:30Z
481.28
2013-10-29T16:54:35Z
479.84
2013-10-29T16:54:37Z
476.47
2013-10-29T16:54:43Z
472.63
2013-10-29T16:54:55Z
472.63
2013-10-29T16:54:56Z
470.22
2013-10-29T16:55:12Z
467.82
2013-10-29T16:55:22Z
465.90
2013-10-29T16:55:32Z
464.45
2013-10-29T16:55:37Z
463.49
2013-10-29T16:55:39Z
462.05
2013-10-29T16:55:46Z
460.13
2013-10-29T16:56:03Z
459.65
2013-10-29T16:56:15Z
458.69
2013-10-29T16:56:20Z
458.21
2013-10-29T16:56:24Z
457.72
2013-10-29T16:56:31Z
458.21
2013-10-29T16:56:32Z
458.21
2013-10-29T16:56:33Z
458.69
2013-10-29T16:56:39Z
459.65
2013-10-29T16:56:51Z
460.13
2013-10-29T16:57:07Z
461.57
2013-10-29T16:57:21Z
464.45
2013-10-29T16:57:39Z
466.38
2013-10-29T16:57:54Z
467.82
2013-10-29T16:58:10Z
469.26
2013-10-29T16:58:28Z
472.14
2013-10-29T16:58:41Z
472.63
2013-10-29T16:58:55Z
473.59
2013-10-29T16:59:10Z
476.95
2013-10-29T16:59:24Z
478.39
2013-10-29T16:59:40Z
481.28
2013-10-29T16:59:51Z
483.68
2013-10-29T17:00:06Z
487.05
2013-10-29T17:00:19Z
489.93
2013-10-29T17:00:33Z
491.85
2013-10-29T17:00:46Z
493.77
2013-10-29T17:00:55Z
496.18
2013-10-29T17:01:09Z
499.54
2013-10-29T17:01:19Z
500.50
2013-10-29T17:01:30Z
499.54
2013-10-29T17:01:42Z
499.54
2013-10-29T17:01:43Z
499.54
2013-10-29T17:01:44Z
500.02
2013-10-29T17:01:57Z
499.06
2013-10-29T17:02:11Z
500.02
2013-10-29T17:02:27Z
500.02
2013-10-29T17:02:29Z
500.50
2013-10-29T17:02:30Z
502.43
2013-10-29T17:02:46Z
502.43
2013-10-29T17:02:49Z
501.46
2013-10-29T17:03:01Z
501.46
2013-10-29T17:03:30Z
501.95
2013-10-29T17:03:48Z
487.05
2013-10-29T17:03:56Z
516.37
2013-10-29T17:03:57Z
502.43
2013-10-29T17:03:58Z
501.95
2013-10-29T17:04:03Z
502.43
2013-10-29T17:04:04Z
503.39
2013-10-29T17:04:16Z
504.83
2013-10-29T17:04:29Z
505.79
2013-10-29T17:04:43Z
507.71
2013-10-29T17:04:57Z
510.60
2013-10-29T17:05:09Z
510.12
2013-10-29T17:05:23Z
513.48
2013-10-29T17:05:36Z
514.44
2013-10-29T17:05:52Z
513.96
2013-10-29T17:06:08Z
517.33
2013-10-29T17:06:23Z
519.25
2013-10-29T17:06:35Z
519.25
2013-10-29T17:06:36Z
518.77
2013-10-29T17:06:40Z
518.77
2013-10-29T17:06:41Z
518.77
2013-10-29T17:06:56Z
518.77
2013-10-29T17:07:12Z
515.40
2013-10-29T17:07:23Z
514.92
2013-10-29T17:07:24Z
513.96
2013-10-29T17:07:27Z
514.44
2013-10-29T17:07:28Z
513.96
2013-10-29T17:07:29Z
513.48
2013-10-29T17:07:31Z
513.00
2013-10-29T17:07:32Z
513.00
2013-10-29T17:07:33Z
512.04
2013-10-29T17:07:39Z
509.64
2013-10-29T17:07:46Z
509.64
2013-10-29T17:07:47Z
509.64
2013-10-29T17:07:48Z
511.56
2013-10-29T17:08:04Z
512.04
2013-10-29T17:08:16Z
513.00
2013-10-29T17:08:27Z
513.48
2013-10-29T17:08:28Z
515.40
2013-10-29T17:08:44Z
518.29
2013-10-29T17:09:01Z
521.17
2013-10-29T17:09:16Z
524.06
2013-10-29T17:09:30Z
526.94
2013-10-29T17:09:42Z
530.30
2013-10-29T17:09:53Z
532.71
2013-10-29T17:10:07Z
536.07
2013-10-29T17:10:21Z
537.51
2013-10-29T17:10:38Z
537.99
2013-10-29T17:10:56Z
539.44
2013-10-29T17:10:59Z
539.44
2013-10-29T17:11:16Z
537.51
2013-10-29T17:11:32Z
536.07
2013-10-29T17:11:46Z
536.55
2013-10-29T17:11:47Z
537.51
2013-10-29T17:11:52Z
536.07
2013-10-29T17:12:03Z
533.19
2013-10-29T17:12:15Z
529.34
2013-10-29T17:12:21Z
525.98
2013-10-29T17:12:27Z
521.65
2013-10-29T17:12:32Z
520.69
2013-10-29T17:12:33Z
517.81
2013-10-29T17:12:36Z
515.88
2013-10-29T17:12:39Z
512.52
2013-10-29T17:12:42Z
509.64
2013-10-29T17:12:45Z
506.27
2013-10-29T17:12:49Z
502.43
2013-10-29T17:12:54Z
499.06
2013-10-29T17:12:59Z
496.66
2013-10-29T17:13:02Z
494.26
2013-10-29T17:13:07Z
491.37
2013-10-29T17:13:15Z
488.97
2013-10-29T17:13:27Z
486.56
2013-10-29T17:13:35Z
483.68
2013-10-29T17:13:40Z
481.76
2013-10-29T17:13:45Z
481.76
2013-10-29T17:13:46Z
476.95
2013-10-29T17:13:54Z
473.59
2013-10-29T17:13:59Z
470.22
2013-10-29T17:14:04Z
467.34
2013-10-29T17:14:10Z
466.38
2013-10-29T17:14:12Z
463.97
2013-10-29T17:14:16Z
462.53
2013-10-29T17:14:19Z
459.65
2013-10-29T17:14:25Z
458.21
2013-10-29T17:14:28Z
454.84
2013-10-29T17:14:32Z
453.40
2013-10-29T17:14:35Z
450.03
2013-10-29T17:14:42Z
447.15
2013-10-29T17:14:47Z
447.15
2013-10-29T17:14:48Z
445.23
2013-10-29T17:14:53Z
443.79
2013-10-29T17:15:00Z
443.79
2013-10-29T17:15:06Z
446.19
2013-10-29T17:15:11Z
450.03
2013-10-29T17:15:23Z
450.52
2013-10-29T17:15:35Z
450.03
2013-10-29T17:15:48Z
450.03
2013-10-29T17:16:01Z
449.55
2013-10-29T17:16:05Z
450.52
2013-10-29T17:16:13Z
450.03
2013-10-29T17:16:14Z
450.52
2013-10-29T17:16:15Z
451.96
2013-10-29T17:16:30Z
451.96
2013-10-29T17:16:39Z
451.00
2013-10-29T17:16:53Z
452.44
2013-10-29T17:17:06Z
451.48
2013-10-29T17:17:20Z
449.55
2013-10-29T17:17:33Z
450.03
2013-10-29T17:17:46Z
447.63
2013-10-29T17:17:53Z
445.23
2013-10-29T17:17:58Z
443.31
2013-10-29T17:18:02Z
443.31
2013-10-29T17:18:03Z
440.90
2013-10-29T17:18:06Z
438.50
2013-10-29T17:18:10Z
437.06
2013-10-29T17:18:13Z
435.13
2013-10-29T17:18:16Z
434.65
2013-10-29T17:18:17Z
431.77
2013-10-29T17:18:21Z
430.33
2013-10-29T17:18:23Z
429.37
2013-10-29T17:18:25Z
427.44
2013-10-29T17:18:26Z
426.96
2013-10-29T17:18:27Z
425.04
2013-10-29T17:18:28Z
425.04
2013-10-29T17:18:29Z
422.16
2013-10-29T17:18:33Z
422.16
2013-10-29T17:18:34Z
421.68
2013-10-29T17:18:35Z
421.19
2013-10-29T17:18:36Z
420.71
2013-10-29T17:18:37Z
420.23
2013-10-29T17:18:38Z
419.27
2013-10-29T17:18:44Z
419.27
2013-10-29T17:18:45Z
419.27
2013-10-29T17:18:46Z
418.31
2013-10-29T17:18:47Z
418.79
2013-10-29T17:18:48Z
418.31
2013-10-29T17:18:49Z
415.43
2013-10-29T17:19:01Z
415.43
2013-10-29T17:19:04Z
415.43
2013-10-29T17:19:05Z
415.43
2013-10-29T17:19:09Z
415.43
2013-10-29T17:19:10Z
416.39
2013-10-29T17:19:20Z
415.91
2013-10-29T17:19:21Z
415.91
2013-10-29T17:19:22Z
415.91
2013-10-29T17:19:23Z
415.43
2013-10-29T17:19:24Z
415.91
2013-10-29T17:19:34Z
415.91
2013-10-29T17:19:47Z
415.91
2013-10-29T17:20:00Z
416.39
2013-10-29T17:20:10Z
416.39
2013-10-29T17:20:21Z
416.87
2013-10-29T17:20:34Z
417.35
2013-10-29T17:20:44Z
417.83
2013-10-29T17:20:59Z
417.83
2013-10-29T17:21:00Z
417.83
2013-10-29T17:21:02Z
417.83
2013-10-29T17:21:05Z
417.83
2013-10-29T17:21:06Z
417.83
2013-10-29T17:21:07Z
418.31
2013-10-29T17:21:08Z
418.31
2013-10-29T17:21:09Z
417.83
2013-10-29T17:21:12Z
418.31
2013-10-29T17:21:18Z
418.31
2013-10-29T17:21:19Z
418.79
2013-10-29T17:21:20Z
418.31
2013-10-29T17:21:34Z
418.31
2013-10-29T17:21:37Z
418.31
2013-10-29T17:21:50Z
418.79
2013-10-29T17:21:59Z
418.79
2013-10-29T17:22:03Z
419.75
2013-10-29T17:22:13Z
420.71
2013-10-29T17:22:24Z
420.23
2013-10-29T17:22:28Z
420.23
2013-10-29T17:22:33Z
420.71
2013-10-29T17:22:38Z
420.71
2013-10-29T17:22:53Z
421.19
2013-10-29T17:22:56Z
420.71
2013-10-29T17:22:59Z
419.75
2013-10-29T17:23:04Z
418.79
2013-10-29T17:23:12Z
419.27
2013-10-29T17:23:16Z
419.27
2013-10-29T17:23:22Z
418.79
2013-10-29T17:23:24Z
418.79
2013-10-29T17:23:27Z
419.27
2013-10-29T17:23:28Z
419.27
2013-10-29T17:23:29Z
419.27
2013-10-29T17:23:30Z
419.27
2013-10-29T17:23:31Z
419.27
2013-10-29T17:23:32Z
418.79
2013-10-29T17:23:40Z
419.27
2013-10-29T17:23:45Z
419.27
2013-10-29T17:23:53Z
419.27
2013-10-29T17:23:58Z
420.71
2013-10-29T17:24:06Z
420.71
2013-10-29T17:24:08Z
420.23
2013-10-29T17:24:09Z
420.71
2013-10-29T17:24:10Z
419.75
2013-10-29T17:24:11Z
419.75
2013-10-29T17:24:12Z
419.75
2013-10-29T17:24:19Z
419.75
2013-10-29T17:24:20Z
419.75
2013-10-29T17:24:24Z
420.71
2013-10-29T17:24:25Z
419.75
2013-10-29T17:24:26Z
419.27
2013-10-29T17:24:27Z
419.75
2013-10-29T17:24:28Z
419.75
2013-10-29T17:24:29Z
419.75
2013-10-29T17:24:39Z
419.75
2013-10-29T17:24:40Z
419.75
2013-10-29T17:24:41Z
419.75
2013-10-29T17:24:43Z
420.23
2013-10-29T17:24:44Z
420.71
2013-10-29T17:24:46Z
420.71
2013-10-29T17:24:51Z
421.68
2013-10-29T17:25:03Z
421.68
2013-10-29T17:25:07Z
419.75
2013-10-29T17:25:20Z
419.27
2013-10-29T17:25:33Z
419.27
2013-10-29T17:25:42Z
419.27
2013-10-29T17:25:43Z
419.27
2013-10-29T17:25:50Z
419.27
2013-10-29T17:25:57Z
419.27
2013-10-29T17:25:58Z
419.75
2013-10-29T17:25:59Z
420.71
2013-10-29T17:26:03Z
420.23
2013-10-29T17:26:04Z
421.68
2013-10-29T17:26:18Z
423.60
2013-10-29T17:26:35Z
424.08
2013-10-29T17:26:46Z
427.44
2013-10-29T17:26:59Z
427.92
2013-10-29T17:27:00Z
427.92
2013-10-29T17:27:01Z
427.92
2013-10-29T17:27:02Z
427.92
2013-10-29T17:27:03Z
428.40
2013-10-29T17:27:04Z
427.92
2013-10-29T17:27:05Z
428.40
2013-10-29T17:27:07Z
428.40
2013-10-29T17:27:08Z
428.40
2013-10-29T17:27:12Z
427.92
2013-10-29T17:27:13Z
427.92
2013-10-29T17:27:14Z
427.44
2013-10-29T17:27:15Z
427.44
2013-10-29T17:27:16Z
427.92
2013-10-29T17:27:17Z
427.44
2013-10-29T17:27:18Z
427.44
2013-10-29T17:27:19Z
428.40
2013-10-29T17:27:20Z
428.40
2013-10-29T17:27:21Z
428.40
2013-10-29T17:27:22Z
428.40
2013-10-29T17:27:23Z
429.37
2013-10-29T17:27:25Z
429.85
2013-10-29T17:27:29Z
426.00
2013-10-29T17:27:35Z
424.56
2013-10-29T17:27:36Z
423.12
2013-10-29T17:27:37Z
422.16
2013-10-29T17:27:38Z
420.23
2013-10-29T17:27:39Z
419.75
2013-10-29T17:27:40Z
419.75
2013-10-29T17:27:41Z
418.79
2013-10-29T17:27:45Z
418.79
2013-10-29T17:27:47Z
418.79
2013-10-29T17:27:50Z
418.79
2013-10-29T17:27:52Z
418.31
2013-10-29T17:27:53Z
418.31
2013-10-29T17:27:54Z
418.31
2013-10-29T17:27:55Z
417.83
2013-10-29T17:27:56Z
417.83
2013-10-29T17:27:57Z
417.35
2013-10-29T17:27:58Z
417.35
2013-10-29T17:27:59Z
417.35
2013-10-29T17:28:00Z
418.31
2013-10-29T17:28:01Z
418.31
2013-10-29T17:28:02Z
417.83
2013-10-29T17:28:03Z
418.79
2013-10-29T17:28:04Z
418.31
2013-10-29T17:28:10Z
418.31
2013-10-29T17:28:12Z
418.31
2013-10-29T17:28:13Z
418.31
2013-10-29T17:28:14Z
418.31
2013-10-29T17:28:15Z
417.83
2013-10-29T17:28:16Z
418.31
2013-10-29T17:28:17Z
417.83
2013-10-29T17:28:25Z
419.75
2013-10-29T17:28:40Z
418.79
2013-10-29T17:28:54Z
419.27
2013-10-29T17:29:08Z
418.31
2013-10-29T17:29:19Z
418.31
2013-10-29T17:29:21Z
418.79
2013-10-29T17:29:22Z
418.31
2013-10-29T17:29:23Z
418.79
2013-10-29T17:29:24Z
419.27
2013-10-29T17:29:25Z
419.27
2013-10-29T17:29:26Z
419.75
2013-10-29T17:29:27Z
419.75
2013-10-29T17:29:28Z
420.23
2013-10-29T17:29:43Z
420.23
2013-10-29T17:29:44Z
418.79
2013-10-29T17:29:56Z
419.27
2013-10-29T17:30:00Z
419.27
2013-10-29T17:30:01Z
418.79
2013-10-29T17:30:11Z
418.79
2013-10-29T17:30:16Z
418.79
2013-10-29T17:30:17Z
419.27
2013-10-29T17:30:28Z
418.79
2013-10-29T17:30:47Z
418.31
2013-10-29T17:30:50Z
418.31
2013-10-29T17:30:51Z
418.79
2013-10-29T17:31:01Z
419.27
2013-10-29T17:31:15Z
419.75
2013-10-29T17:31:17Z
419.27
2013-10-29T17:31:31Z
419.75
2013-10-29T17:31:38Z
420.23
2013-10-29T17:31:39Z
422.16
2013-10-29T17:31:53Z
422.64
2013-10-29T17:31:55Z
422.64
2013-10-29T17:31:56Z
423.12
2013-10-29T17:31:57Z
423.12
2013-10-29T17:31:58Z
423.12
2013-10-29T17:31:59Z
423.12
2013-10-29T17:32:00Z
423.12
2013-10-29T17:32:03Z
423.12
2013-10-29T17:32:04Z
422.64
2013-10-29T17:32:05Z
423.12
2013-10-29T17:32:06Z
423.12
2013-10-29T17:32:07Z
423.12
2013-10-29T17:32:20Z
423.12
2013-10-29T17:32:30Z
422.64
2013-10-29T17:32:31Z
421.68
2013-10-29T17:32:36Z
421.19
2013-10-29T17:32:37Z
421.68
2013-10-29T17:32:38Z
421.19
2013-10-29T17:32:50Z
422.64
2013-10-29T17:33:09Z
421.19
2013-10-29T17:33:29Z
421.19
2013-10-29T17:33:30Z
421.19
2013-10-29T17:33:31Z
421.19
2013-10-29T17:33:44Z
421.68
2013-10-29T17:34:03Z
422.16
2013-10-29T17:34:26Z
419.75
2013-10-29T17:34:38Z
422.64
2013-10-29T17:34:39Z
422.64
2013-10-29T17:35:03Z
421.68
2013-10-29T17:35:13Z