73.15 km, přev. 1531 m (min 374, max 762)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-10-28T16:24:12Z
28-ŘÍJ-13 05:23:58 PM
Red
433.69
2013-10-28T09:20:04Z
434.17
2013-10-28T09:20:09Z
433.21
2013-10-28T09:20:16Z
433.21
2013-10-28T09:20:30Z
433.21
2013-10-28T09:20:33Z
432.73
2013-10-28T09:20:47Z
429.85
2013-10-28T09:21:01Z
426.48
2013-10-28T09:21:03Z
423.12
2013-10-28T09:21:05Z
419.27
2013-10-28T09:21:08Z
413.98
2013-10-28T09:21:11Z
413.98
2013-10-28T09:21:12Z
410.62
2013-10-28T09:21:15Z
406.77
2013-10-28T09:21:19Z
406.29
2013-10-28T09:21:20Z
405.33
2013-10-28T09:21:21Z
402.45
2013-10-28T09:21:25Z
401.97
2013-10-28T09:21:26Z
399.57
2013-10-28T09:21:30Z
397.64
2013-10-28T09:21:33Z
395.24
2013-10-28T09:21:40Z
391.87
2013-10-28T09:21:49Z
388.51
2013-10-28T09:22:02Z
388.51
2013-10-28T09:22:05Z
388.99
2013-10-28T09:22:06Z
388.51
2013-10-28T09:22:07Z
387.55
2013-10-28T09:22:12Z
387.55
2013-10-28T09:22:13Z
387.55
2013-10-28T09:22:14Z
387.07
2013-10-28T09:22:17Z
387.07
2013-10-28T09:22:18Z
386.11
2013-10-28T09:22:22Z
385.63
2013-10-28T09:22:30Z
384.66
2013-10-28T09:22:42Z
384.18
2013-10-28T09:22:54Z
384.18
2013-10-28T09:22:55Z
384.18
2013-10-28T09:22:56Z
383.70
2013-10-28T09:23:04Z
383.22
2013-10-28T09:23:06Z
382.74
2013-10-28T09:23:09Z
383.22
2013-10-28T09:23:10Z
383.22
2013-10-28T09:23:11Z
382.74
2013-10-28T09:23:12Z
382.74
2013-10-28T09:23:13Z
382.26
2013-10-28T09:23:14Z
382.26
2013-10-28T09:23:15Z
381.78
2013-10-28T09:23:16Z
381.78
2013-10-28T09:23:17Z
381.30
2013-10-28T09:23:18Z
380.82
2013-10-28T09:23:19Z
380.34
2013-10-28T09:23:20Z
380.82
2013-10-28T09:23:21Z
380.34
2013-10-28T09:23:23Z
380.34
2013-10-28T09:23:29Z
379.86
2013-10-28T09:23:32Z
379.38
2013-10-28T09:23:34Z
379.86
2013-10-28T09:23:35Z
379.86
2013-10-28T09:23:51Z
379.86
2013-10-28T09:24:03Z
379.86
2013-10-28T09:24:11Z
380.34
2013-10-28T09:24:12Z
380.82
2013-10-28T09:24:13Z
379.86
2013-10-28T09:24:27Z
380.82
2013-10-28T09:24:40Z
380.82
2013-10-28T09:24:52Z
380.82
2013-10-28T09:24:53Z
380.82
2013-10-28T09:25:08Z
380.82
2013-10-28T09:25:22Z
381.78
2013-10-28T09:25:39Z
381.78
2013-10-28T09:25:41Z
381.78
2013-10-28T09:25:45Z
381.30
2013-10-28T09:25:49Z
381.30
2013-10-28T09:26:00Z
381.78
2013-10-28T09:26:01Z
380.82
2013-10-28T09:26:04Z
379.86
2013-10-28T09:26:15Z
379.86
2013-10-28T09:26:29Z
380.34
2013-10-28T09:26:40Z
379.86
2013-10-28T09:26:41Z
380.34
2013-10-28T09:26:42Z
379.86
2013-10-28T09:26:52Z
378.90
2013-10-28T09:27:01Z
379.38
2013-10-28T09:27:04Z
378.90
2013-10-28T09:27:05Z
379.38
2013-10-28T09:27:06Z
380.34
2013-10-28T09:27:07Z
379.86
2013-10-28T09:27:08Z
380.34
2013-10-28T09:27:09Z
379.38
2013-10-28T09:27:10Z
379.38
2013-10-28T09:27:11Z
379.38
2013-10-28T09:27:12Z
379.86
2013-10-28T09:27:15Z
379.38
2013-10-28T09:27:16Z
379.38
2013-10-28T09:27:29Z
379.38
2013-10-28T09:27:40Z
377.94
2013-10-28T09:27:51Z
378.42
2013-10-28T09:28:09Z
381.30
2013-10-28T09:28:23Z
381.30
2013-10-28T09:28:27Z
381.30
2013-10-28T09:28:28Z
380.82
2013-10-28T09:28:29Z
381.30
2013-10-28T09:28:30Z
381.30
2013-10-28T09:28:31Z
381.30
2013-10-28T09:28:32Z
381.30
2013-10-28T09:28:33Z
381.78
2013-10-28T09:28:35Z
381.78
2013-10-28T09:28:47Z
381.78
2013-10-28T09:28:59Z
381.78
2013-10-28T09:29:00Z
382.26
2013-10-28T09:29:06Z
381.78
2013-10-28T09:29:07Z
381.78
2013-10-28T09:29:08Z
381.78
2013-10-28T09:29:10Z
380.34
2013-10-28T09:29:19Z
378.42
2013-10-28T09:29:29Z
381.30
2013-10-28T09:29:37Z
383.70
2013-10-28T09:29:46Z
384.66
2013-10-28T09:29:53Z
387.07
2013-10-28T09:30:05Z
389.47
2013-10-28T09:30:16Z
390.43
2013-10-28T09:30:21Z
393.32
2013-10-28T09:30:26Z
394.76
2013-10-28T09:30:28Z
395.24
2013-10-28T09:30:32Z
397.16
2013-10-28T09:30:46Z
399.57
2013-10-28T09:31:00Z
401.49
2013-10-28T09:31:13Z
401.49
2013-10-28T09:31:14Z
401.97
2013-10-28T09:31:15Z
401.97
2013-10-28T09:31:16Z
402.45
2013-10-28T09:31:17Z
404.85
2013-10-28T09:31:29Z
407.26
2013-10-28T09:31:43Z
408.70
2013-10-28T09:31:56Z
409.66
2013-10-28T09:32:00Z
413.02
2013-10-28T09:32:13Z
416.39
2013-10-28T09:32:28Z
417.83
2013-10-28T09:32:43Z
417.83
2013-10-28T09:32:45Z
418.79
2013-10-28T09:33:00Z
419.75
2013-10-28T09:33:11Z
423.12
2013-10-28T09:33:22Z
425.04
2013-10-28T09:33:33Z
425.04
2013-10-28T09:33:44Z
426.00
2013-10-28T09:33:54Z
428.40
2013-10-28T09:34:02Z
429.37
2013-10-28T09:34:05Z
430.81
2013-10-28T09:34:11Z
431.77
2013-10-28T09:34:18Z
433.69
2013-10-28T09:34:23Z
437.06
2013-10-28T09:34:39Z
437.54
2013-10-28T09:34:52Z
437.54
2013-10-28T09:35:05Z
437.54
2013-10-28T09:35:06Z
438.02
2013-10-28T09:35:07Z
438.50
2013-10-28T09:35:13Z
439.46
2013-10-28T09:35:18Z
439.94
2013-10-28T09:35:20Z
439.94
2013-10-28T09:35:21Z
440.42
2013-10-28T09:35:22Z
440.42
2013-10-28T09:35:23Z
442.34
2013-10-28T09:35:28Z
442.34
2013-10-28T09:35:30Z
442.82
2013-10-28T09:35:31Z
443.31
2013-10-28T09:35:32Z
443.31
2013-10-28T09:35:33Z
443.31
2013-10-28T09:35:34Z
443.79
2013-10-28T09:35:35Z
443.31
2013-10-28T09:35:36Z
444.27
2013-10-28T09:35:37Z
443.79
2013-10-28T09:35:38Z
444.27
2013-10-28T09:35:39Z
444.75
2013-10-28T09:35:40Z
446.67
2013-10-28T09:35:50Z
446.67
2013-10-28T09:35:51Z
446.67
2013-10-28T09:35:52Z
447.63
2013-10-28T09:35:58Z
448.11
2013-10-28T09:35:59Z
448.11
2013-10-28T09:36:00Z
448.59
2013-10-28T09:36:03Z
449.55
2013-10-28T09:36:17Z
450.03
2013-10-28T09:36:24Z
451.00
2013-10-28T09:36:31Z
452.44
2013-10-28T09:36:35Z
452.92
2013-10-28T09:36:39Z
453.88
2013-10-28T09:36:42Z
454.84
2013-10-28T09:36:50Z
456.76
2013-10-28T09:37:03Z
458.69
2013-10-28T09:37:15Z
460.13
2013-10-28T09:37:25Z
460.61
2013-10-28T09:37:30Z
461.09
2013-10-28T09:37:36Z
462.05
2013-10-28T09:37:43Z
464.45
2013-10-28T09:37:50Z
465.42
2013-10-28T09:37:56Z
466.86
2013-10-28T09:38:03Z
467.34
2013-10-28T09:38:06Z
467.82
2013-10-28T09:38:09Z
469.74
2013-10-28T09:38:22Z
469.74
2013-10-28T09:38:23Z
470.22
2013-10-28T09:38:26Z
471.66
2013-10-28T09:38:36Z
473.11
2013-10-28T09:38:40Z
474.07
2013-10-28T09:38:45Z
476.47
2013-10-28T09:38:58Z
478.39
2013-10-28T09:39:11Z
477.91
2013-10-28T09:39:23Z
478.87
2013-10-28T09:39:29Z
479.35
2013-10-28T09:39:30Z
479.84
2013-10-28T09:39:41Z
480.32
2013-10-28T09:39:53Z
481.28
2013-10-28T09:40:04Z
481.28
2013-10-28T09:40:10Z
481.28
2013-10-28T09:40:22Z
480.32
2013-10-28T09:40:28Z
480.32
2013-10-28T09:40:39Z
479.35
2013-10-28T09:40:49Z
478.87
2013-10-28T09:40:51Z
477.43
2013-10-28T09:41:01Z
478.39
2013-10-28T09:41:08Z
478.39
2013-10-28T09:41:09Z
479.35
2013-10-28T09:41:23Z
478.39
2013-10-28T09:41:36Z
477.91
2013-10-28T09:41:45Z
477.91
2013-10-28T09:41:48Z
477.43
2013-10-28T09:41:51Z
477.91
2013-10-28T09:41:52Z
478.39
2013-10-28T09:41:53Z
478.39
2013-10-28T09:41:56Z
478.39
2013-10-28T09:41:57Z
478.87
2013-10-28T09:41:59Z
478.87
2013-10-28T09:42:02Z
481.76
2013-10-28T09:42:09Z
483.68
2013-10-28T09:42:13Z
486.56
2013-10-28T09:42:21Z
488.01
2013-10-28T09:42:25Z
491.37
2013-10-28T09:42:37Z
494.26
2013-10-28T09:42:48Z
495.70
2013-10-28T09:42:58Z
496.18
2013-10-28T09:43:01Z
499.06
2013-10-28T09:43:11Z
501.95
2013-10-28T09:43:20Z
505.31
2013-10-28T09:43:31Z
506.27
2013-10-28T09:43:39Z
507.71
2013-10-28T09:43:52Z
508.19
2013-10-28T09:43:57Z
510.60
2013-10-28T09:44:10Z
513.00
2013-10-28T09:44:22Z
514.44
2013-10-28T09:44:29Z
516.37
2013-10-28T09:44:43Z
515.40
2013-10-28T09:44:57Z
515.40
2013-10-28T09:44:59Z
513.96
2013-10-28T09:45:07Z
515.40
2013-10-28T09:45:19Z
514.92
2013-10-28T09:45:25Z
516.85
2013-10-28T09:45:33Z
518.77
2013-10-28T09:45:46Z
520.21
2013-10-28T09:45:57Z
519.25
2013-10-28T09:46:02Z
516.85
2013-10-28T09:46:04Z
514.92
2013-10-28T09:46:06Z
513.00
2013-10-28T09:46:08Z
512.04
2013-10-28T09:46:11Z
510.60
2013-10-28T09:46:14Z
508.67
2013-10-28T09:46:27Z
508.67
2013-10-28T09:46:56Z
509.16
2013-10-28T09:47:03Z
505.79
2013-10-28T09:47:15Z
505.31
2013-10-28T09:47:16Z
503.87
2013-10-28T09:47:21Z
501.95
2013-10-28T09:47:25Z
499.06
2013-10-28T09:47:30Z
496.18
2013-10-28T09:47:34Z
492.33
2013-10-28T09:47:39Z
490.89
2013-10-28T09:47:41Z
488.01
2013-10-28T09:47:46Z
487.05
2013-10-28T09:47:47Z
484.64
2013-10-28T09:47:54Z
484.64
2013-10-28T09:47:56Z
483.20
2013-10-28T09:47:58Z
482.24
2013-10-28T09:48:08Z
481.28
2013-10-28T09:48:18Z
479.84
2013-10-28T09:48:21Z
478.87
2013-10-28T09:48:22Z
478.39
2013-10-28T09:48:31Z
478.87
2013-10-28T09:48:41Z
482.72
2013-10-28T09:48:55Z
486.08
2013-10-28T09:49:07Z
489.45
2013-10-28T09:49:18Z
492.33
2013-10-28T09:49:30Z
492.81
2013-10-28T09:49:31Z
495.22
2013-10-28T09:49:39Z
497.14
2013-10-28T09:49:46Z
498.58
2013-10-28T09:49:51Z
500.50
2013-10-28T09:49:58Z
501.95
2013-10-28T09:50:03Z
505.31
2013-10-28T09:50:18Z
506.75
2013-10-28T09:50:30Z
506.75
2013-10-28T09:50:32Z
509.16
2013-10-28T09:50:46Z
512.52
2013-10-28T09:50:58Z
513.00
2013-10-28T09:51:00Z
515.88
2013-10-28T09:51:14Z
518.77
2013-10-28T09:51:27Z
518.77
2013-10-28T09:51:29Z
519.73
2013-10-28T09:51:37Z
521.17
2013-10-28T09:51:49Z
521.65
2013-10-28T09:51:57Z
523.09
2013-10-28T09:52:10Z
524.54
2013-10-28T09:52:20Z
526.94
2013-10-28T09:52:35Z
529.82
2013-10-28T09:52:49Z
531.75
2013-10-28T09:53:02Z
531.75
2013-10-28T09:53:17Z
532.23
2013-10-28T09:53:29Z
530.30
2013-10-28T09:53:41Z
531.75
2013-10-28T09:53:53Z
533.19
2013-10-28T09:54:01Z
534.15
2013-10-28T09:54:03Z
537.51
2013-10-28T09:54:12Z
537.51
2013-10-28T09:54:24Z
537.99
2013-10-28T09:54:27Z
535.59
2013-10-28T09:54:36Z
535.11
2013-10-28T09:54:52Z
536.55
2013-10-28T09:55:06Z
540.40
2013-10-28T09:55:17Z
539.92
2013-10-28T09:55:19Z
541.36
2013-10-28T09:55:34Z
543.28
2013-10-28T09:55:48Z
543.28
2013-10-28T09:55:49Z
540.88
2013-10-28T09:55:55Z
537.03
2013-10-28T09:56:00Z
536.07
2013-10-28T09:56:01Z
530.30
2013-10-28T09:56:06Z
528.86
2013-10-28T09:56:08Z
527.90
2013-10-28T09:56:13Z
526.46
2013-10-28T09:56:27Z
527.90
2013-10-28T09:56:42Z
527.90
2013-10-28T09:56:46Z
529.82
2013-10-28T09:56:53Z
532.71
2013-10-28T09:57:05Z
533.19
2013-10-28T09:57:07Z
536.07
2013-10-28T09:57:21Z
538.48
2013-10-28T09:57:36Z
539.92
2013-10-28T09:57:44Z
541.36
2013-10-28T09:57:51Z
542.32
2013-10-28T09:58:05Z
543.28
2013-10-28T09:58:09Z
545.69
2013-10-28T09:58:22Z
547.61
2013-10-28T09:58:32Z
549.53
2013-10-28T09:58:46Z
550.01
2013-10-28T09:58:49Z
548.57
2013-10-28T09:58:52Z
549.05
2013-10-28T09:59:07Z
550.49
2013-10-28T09:59:21Z
552.90
2013-10-28T09:59:35Z
552.90
2013-10-28T09:59:49Z
551.93
2013-10-28T10:00:02Z
552.41
2013-10-28T10:00:18Z
553.38
2013-10-28T10:00:35Z
554.82
2013-10-28T10:00:51Z
556.26
2013-10-28T10:01:04Z
557.22
2013-10-28T10:01:17Z
557.70
2013-10-28T10:01:30Z
559.14
2013-10-28T10:01:45Z
560.11
2013-10-28T10:02:06Z
561.55
2013-10-28T10:02:11Z
562.99
2013-10-28T10:02:25Z
564.43
2013-10-28T10:02:34Z
568.28
2013-10-28T10:02:51Z
568.76
2013-10-28T10:02:54Z
570.20
2013-10-28T10:03:06Z
570.20
2013-10-28T10:03:22Z
570.68
2013-10-28T10:03:26Z
570.68
2013-10-28T10:03:30Z
571.16
2013-10-28T10:03:44Z
571.64
2013-10-28T10:04:18Z
571.64
2013-10-28T10:04:42Z
571.64
2013-10-28T10:04:44Z
572.12
2013-10-28T10:04:53Z
572.60
2013-10-28T10:04:54Z
572.60
2013-10-28T10:04:55Z
572.60
2013-10-28T10:04:56Z
572.12
2013-10-28T10:04:57Z
572.60
2013-10-28T10:04:58Z
572.60
2013-10-28T10:05:01Z
573.08
2013-10-28T10:05:02Z
573.08
2013-10-28T10:05:03Z
573.56
2013-10-28T10:05:04Z
573.08
2013-10-28T10:05:05Z
573.56
2013-10-28T10:05:06Z
573.08
2013-10-28T10:05:07Z
575.49
2013-10-28T10:05:18Z
578.85
2013-10-28T10:05:31Z
582.22
2013-10-28T10:05:46Z
585.10
2013-10-28T10:06:02Z
585.58
2013-10-28T10:06:03Z
587.98
2013-10-28T10:06:19Z
587.98
2013-10-28T10:06:33Z
587.98
2013-10-28T10:06:34Z
587.98
2013-10-28T10:06:35Z
590.39
2013-10-28T10:06:45Z
593.27
2013-10-28T10:06:58Z
594.23
2013-10-28T10:07:03Z
597.60
2013-10-28T10:07:16Z
599.52
2013-10-28T10:07:22Z
602.88
2013-10-28T10:07:30Z
604.81
2013-10-28T10:07:39Z
608.17
2013-10-28T10:07:53Z
609.13
2013-10-28T10:07:57Z
610.09
2013-10-28T10:08:00Z
612.50
2013-10-28T10:08:14Z
614.90
2013-10-28T10:08:24Z
614.90
2013-10-28T10:08:29Z
616.82
2013-10-28T10:08:42Z
618.75
2013-10-28T10:08:55Z
619.71
2013-10-28T10:09:07Z
622.11
2013-10-28T10:09:20Z
622.59
2013-10-28T10:09:32Z
619.23
2013-10-28T10:09:40Z
616.82
2013-10-28T10:09:45Z
614.90
2013-10-28T10:09:55Z
615.38
2013-10-28T10:10:07Z
616.82
2013-10-28T10:10:20Z
615.86
2013-10-28T10:10:23Z
613.94
2013-10-28T10:10:31Z
612.02
2013-10-28T10:10:35Z
608.17
2013-10-28T10:10:38Z
607.21
2013-10-28T10:10:39Z
605.29
2013-10-28T10:10:40Z
604.81
2013-10-28T10:10:41Z
603.85
2013-10-28T10:10:42Z
601.92
2013-10-28T10:10:45Z
601.44
2013-10-28T10:10:46Z
601.44
2013-10-28T10:10:47Z
601.44
2013-10-28T10:10:48Z
601.44
2013-10-28T10:10:49Z
601.44
2013-10-28T10:10:50Z
601.92
2013-10-28T10:10:51Z
601.44
2013-10-28T10:10:52Z
601.44
2013-10-28T10:10:53Z
601.44
2013-10-28T10:10:54Z
600.48
2013-10-28T10:11:09Z
599.52
2013-10-28T10:11:24Z
599.52
2013-10-28T10:11:39Z
599.52
2013-10-28T10:11:55Z
599.04
2013-10-28T10:12:10Z
598.56
2013-10-28T10:12:20Z
598.56
2013-10-28T10:12:30Z
597.12
2013-10-28T10:12:42Z
595.19
2013-10-28T10:12:58Z
595.19
2013-10-28T10:13:14Z
596.64
2013-10-28T10:13:25Z
596.64
2013-10-28T10:13:26Z
596.64
2013-10-28T10:13:27Z
595.67
2013-10-28T10:13:36Z
594.23
2013-10-28T10:13:39Z
594.23
2013-10-28T10:13:40Z
593.75
2013-10-28T10:13:41Z
593.75
2013-10-28T10:13:42Z
593.75
2013-10-28T10:13:43Z
593.75
2013-10-28T10:13:44Z
593.27
2013-10-28T10:13:45Z
595.19
2013-10-28T10:13:57Z
596.15
2013-10-28T10:13:59Z
596.64
2013-10-28T10:14:13Z
593.75
2013-10-28T10:14:27Z
593.75
2013-10-28T10:14:38Z
592.79
2013-10-28T10:14:40Z
592.79
2013-10-28T10:14:43Z
593.27
2013-10-28T10:14:52Z
595.19
2013-10-28T10:15:05Z
597.60
2013-10-28T10:15:22Z
600.48
2013-10-28T10:15:35Z
601.44
2013-10-28T10:15:47Z
600.96
2013-10-28T10:16:02Z
600.48
2013-10-28T10:16:15Z
600.48
2013-10-28T10:16:25Z
600.96
2013-10-28T10:16:34Z
603.36
2013-10-28T10:16:48Z
603.85
2013-10-28T10:16:50Z
606.73
2013-10-28T10:17:09Z
609.61
2013-10-28T10:17:29Z
611.54
2013-10-28T10:17:46Z
615.38
2013-10-28T10:18:00Z
615.38
2013-10-28T10:18:01Z
618.26
2013-10-28T10:18:09Z
620.67
2013-10-28T10:18:18Z
621.15
2013-10-28T10:18:20Z
622.11
2013-10-28T10:18:24Z
622.59
2013-10-28T10:18:28Z
624.99
2013-10-28T10:18:40Z
624.51
2013-10-28T10:18:57Z
625.47
2013-10-28T10:18:58Z
625.96
2013-10-28T10:19:02Z
625.47
2013-10-28T10:19:15Z
624.99
2013-10-28T10:19:18Z
625.47
2013-10-28T10:19:34Z
625.47
2013-10-28T10:19:57Z
624.51
2013-10-28T10:20:01Z
624.51
2013-10-28T10:20:16Z
623.55
2013-10-28T10:20:28Z
625.47
2013-10-28T10:20:43Z
624.03
2013-10-28T10:20:52Z
622.11
2013-10-28T10:21:07Z
621.15
2013-10-28T10:21:08Z
622.59
2013-10-28T10:21:09Z
619.71
2013-10-28T10:21:23Z
618.26
2013-10-28T10:21:29Z
617.78
2013-10-28T10:21:31Z
617.78
2013-10-28T10:21:32Z
616.82
2013-10-28T10:21:33Z
616.34
2013-10-28T10:21:37Z
615.86
2013-10-28T10:21:38Z
616.34
2013-10-28T10:21:39Z
615.38
2013-10-28T10:21:41Z
613.46
2013-10-28T10:21:45Z
612.02
2013-10-28T10:21:48Z
610.57
2013-10-28T10:21:50Z
608.17
2013-10-28T10:21:55Z
607.21
2013-10-28T10:21:58Z
604.81
2013-10-28T10:22:04Z
603.36
2013-10-28T10:22:05Z
600.48
2013-10-28T10:22:12Z
598.56
2013-10-28T10:22:19Z
599.04
2013-10-28T10:22:26Z
599.04
2013-10-28T10:22:31Z
598.08
2013-10-28T10:22:35Z
600.96
2013-10-28T10:22:47Z
601.44
2013-10-28T10:22:51Z
599.52
2013-10-28T10:22:55Z
598.56
2013-10-28T10:23:07Z
597.12
2013-10-28T10:23:17Z
599.04
2013-10-28T10:23:28Z
599.52
2013-10-28T10:23:29Z
598.56
2013-10-28T10:23:34Z
597.12
2013-10-28T10:23:38Z
593.75
2013-10-28T10:23:50Z
593.75
2013-10-28T10:23:52Z
593.27
2013-10-28T10:24:02Z
593.27
2013-10-28T10:24:04Z
592.31
2013-10-28T10:24:09Z
589.91
2013-10-28T10:24:17Z
588.46
2013-10-28T10:24:19Z
587.50
2013-10-28T10:24:22Z
587.02
2013-10-28T10:24:31Z
587.50
2013-10-28T10:24:38Z
587.50
2013-10-28T10:24:41Z
587.50
2013-10-28T10:24:46Z
587.02
2013-10-28T10:24:51Z
586.06
2013-10-28T10:24:59Z
586.06
2013-10-28T10:25:11Z
586.06
2013-10-28T10:25:16Z
586.54
2013-10-28T10:25:18Z
586.54
2013-10-28T10:25:21Z
584.62
2013-10-28T10:25:29Z
583.18
2013-10-28T10:25:40Z
582.70
2013-10-28T10:25:51Z
582.22
2013-10-28T10:26:18Z
583.66
2013-10-28T10:26:31Z
585.58
2013-10-28T10:26:46Z
586.54
2013-10-28T10:27:00Z
587.50
2013-10-28T10:27:06Z
587.98
2013-10-28T10:27:07Z
587.98
2013-10-28T10:27:08Z
588.46
2013-10-28T10:27:09Z
588.46
2013-10-28T10:27:10Z
588.46
2013-10-28T10:27:11Z
588.95
2013-10-28T10:27:12Z
589.91
2013-10-28T10:27:23Z
588.95
2013-10-28T10:27:30Z
588.46
2013-10-28T10:27:31Z
589.43
2013-10-28T10:27:42Z
589.43
2013-10-28T10:27:53Z
589.43
2013-10-28T10:28:00Z
589.91
2013-10-28T10:28:01Z
589.91
2013-10-28T10:28:04Z
590.39
2013-10-28T10:28:05Z
590.39
2013-10-28T10:28:07Z
590.39
2013-10-28T10:28:08Z
590.87
2013-10-28T10:28:09Z
590.87
2013-10-28T10:28:15Z
590.87
2013-10-28T10:28:16Z
591.35
2013-10-28T10:28:17Z
592.31
2013-10-28T10:28:24Z
591.83
2013-10-28T10:28:25Z
591.83
2013-10-28T10:28:26Z
592.79
2013-10-28T10:28:30Z
592.31
2013-10-28T10:28:31Z
594.23
2013-10-28T10:28:46Z
594.71
2013-10-28T10:28:49Z
594.71
2013-10-28T10:28:50Z
595.19
2013-10-28T10:28:51Z
594.71
2013-10-28T10:28:52Z
594.23
2013-10-28T10:28:53Z
594.23
2013-10-28T10:28:54Z
594.23
2013-10-28T10:28:55Z
594.23
2013-10-28T10:28:56Z
593.75
2013-10-28T10:28:57Z
593.27
2013-10-28T10:29:10Z
593.27
2013-10-28T10:29:17Z
593.75
2013-10-28T10:29:23Z
592.79
2013-10-28T10:29:38Z
592.31
2013-10-28T10:29:55Z
593.27
2013-10-28T10:29:58Z
592.31
2013-10-28T10:30:14Z
592.31
2013-10-28T10:30:17Z
591.35
2013-10-28T10:30:30Z
590.87
2013-10-28T10:30:45Z
589.43
2013-10-28T10:31:00Z
587.50
2013-10-28T10:31:05Z
587.50
2013-10-28T10:31:06Z
587.50
2013-10-28T10:31:09Z
586.54
2013-10-28T10:31:14Z
586.54
2013-10-28T10:31:15Z
586.54
2013-10-28T10:31:16Z
586.54
2013-10-28T10:31:17Z
587.02
2013-10-28T10:31:18Z
586.54
2013-10-28T10:31:19Z
586.54
2013-10-28T10:31:20Z
586.54
2013-10-28T10:31:21Z
587.02
2013-10-28T10:31:22Z
587.02
2013-10-28T10:31:23Z
587.50
2013-10-28T10:31:24Z
587.02
2013-10-28T10:31:25Z
587.98
2013-10-28T10:31:29Z
587.98
2013-10-28T10:31:31Z
589.91
2013-10-28T10:31:47Z
590.39
2013-10-28T10:31:48Z
590.39
2013-10-28T10:31:49Z
590.39
2013-10-28T10:31:50Z
590.39
2013-10-28T10:31:51Z
589.91
2013-10-28T10:31:52Z
590.87
2013-10-28T10:31:53Z
590.39
2013-10-28T10:31:54Z
590.39
2013-10-28T10:32:02Z
590.39
2013-10-28T10:32:03Z
590.87
2013-10-28T10:32:04Z
590.87
2013-10-28T10:32:05Z
590.39
2013-10-28T10:32:06Z
590.87
2013-10-28T10:32:07Z
590.87
2013-10-28T10:32:08Z
590.87
2013-10-28T10:32:09Z
591.35
2013-10-28T10:32:24Z
591.83
2013-10-28T10:32:29Z
592.31
2013-10-28T10:32:42Z
593.27
2013-10-28T10:32:53Z
593.75
2013-10-28T10:32:55Z
593.75
2013-10-28T10:32:59Z
594.23
2013-10-28T10:33:16Z
594.23
2013-10-28T10:33:20Z
594.23
2013-10-28T10:33:30Z
594.23
2013-10-28T10:33:40Z
593.75
2013-10-28T10:33:42Z
593.75
2013-10-28T10:33:47Z
593.75
2013-10-28T10:34:00Z
593.75
2013-10-28T10:34:10Z
592.79
2013-10-28T10:34:22Z
592.79
2013-10-28T10:34:34Z
592.79
2013-10-28T10:34:41Z
592.31
2013-10-28T10:34:47Z
591.83
2013-10-28T10:34:59Z
591.35
2013-10-28T10:35:01Z
591.83
2013-10-28T10:35:14Z
591.83
2013-10-28T10:35:23Z
592.31
2013-10-28T10:35:35Z
592.79
2013-10-28T10:35:39Z
593.27
2013-10-28T10:35:50Z
594.23
2013-10-28T10:36:00Z
594.23
2013-10-28T10:36:11Z
594.71
2013-10-28T10:36:22Z
595.67
2013-10-28T10:36:33Z
596.15
2013-10-28T10:36:35Z
595.67
2013-10-28T10:36:37Z
594.71
2013-10-28T10:36:49Z
594.23
2013-10-28T10:36:51Z
595.19
2013-10-28T10:36:56Z
594.71
2013-10-28T10:37:00Z
594.71
2013-10-28T10:37:06Z
594.71
2013-10-28T10:37:10Z
594.71
2013-10-28T10:37:11Z
594.71
2013-10-28T10:37:12Z
594.23
2013-10-28T10:37:13Z
594.23
2013-10-28T10:37:16Z
594.23
2013-10-28T10:37:17Z
593.75
2013-10-28T10:37:32Z
592.79
2013-10-28T10:37:33Z
590.39
2013-10-28T10:37:46Z
588.46
2013-10-28T10:37:57Z
587.50
2013-10-28T10:37:59Z
586.54
2013-10-28T10:38:04Z
586.54
2013-10-28T10:38:05Z
587.02
2013-10-28T10:38:06Z
583.66
2013-10-28T10:38:19Z
584.14
2013-10-28T10:38:20Z
584.14
2013-10-28T10:38:21Z
583.66
2013-10-28T10:38:25Z
583.18
2013-10-28T10:38:37Z
582.70
2013-10-28T10:38:40Z
580.77
2013-10-28T10:38:52Z
580.29
2013-10-28T10:38:54Z
577.41
2013-10-28T10:39:10Z
574.53
2013-10-28T10:39:25Z
573.56
2013-10-28T10:39:28Z
571.64
2013-10-28T10:39:37Z
571.64
2013-10-28T10:39:38Z
571.16
2013-10-28T10:39:39Z
571.16
2013-10-28T10:39:40Z
570.68
2013-10-28T10:39:41Z
570.68
2013-10-28T10:39:42Z
570.68
2013-10-28T10:39:43Z
568.76
2013-10-28T10:39:53Z
566.83
2013-10-28T10:40:01Z
566.83
2013-10-28T10:40:02Z
566.83
2013-10-28T10:40:03Z
566.35
2013-10-28T10:40:04Z
566.83
2013-10-28T10:40:05Z
565.87
2013-10-28T10:40:06Z
565.39
2013-10-28T10:40:15Z
564.43
2013-10-28T10:40:16Z
564.43
2013-10-28T10:40:17Z
564.43
2013-10-28T10:40:18Z
564.43
2013-10-28T10:40:19Z
563.47
2013-10-28T10:40:20Z
563.47
2013-10-28T10:40:21Z
563.47
2013-10-28T10:40:22Z
563.95
2013-10-28T10:40:23Z
564.91
2013-10-28T10:40:34Z
564.43
2013-10-28T10:40:36Z
563.95
2013-10-28T10:40:42Z
563.95
2013-10-28T10:40:43Z
563.47
2013-10-28T10:40:44Z
563.47
2013-10-28T10:40:45Z
562.51
2013-10-28T10:40:46Z
562.99
2013-10-28T10:40:47Z
560.11
2013-10-28T10:40:58Z
556.26
2013-10-28T10:41:04Z
554.82
2013-10-28T10:41:07Z
553.38
2013-10-28T10:41:08Z
551.93
2013-10-28T10:41:10Z
550.01
2013-10-28T10:41:14Z
549.53
2013-10-28T10:41:15Z
547.13
2013-10-28T10:41:18Z
544.24
2013-10-28T10:41:21Z
544.24
2013-10-28T10:41:22Z
541.36
2013-10-28T10:41:25Z
538.96
2013-10-28T10:41:29Z
536.07
2013-10-28T10:41:34Z
536.55
2013-10-28T10:41:35Z
535.11
2013-10-28T10:41:48Z
536.55
2013-10-28T10:42:04Z
538.96
2013-10-28T10:42:18Z
541.36
2013-10-28T10:42:30Z
545.20
2013-10-28T10:42:43Z
548.57
2013-10-28T10:42:55Z
551.45
2013-10-28T10:43:04Z
554.82
2013-10-28T10:43:14Z
555.30
2013-10-28T10:43:18Z
558.66
2013-10-28T10:43:33Z
560.59
2013-10-28T10:43:41Z
563.95
2013-10-28T10:43:55Z
566.83
2013-10-28T10:44:06Z
566.83
2013-10-28T10:44:07Z
568.76
2013-10-28T10:44:11Z
570.68
2013-10-28T10:44:26Z
570.20
2013-10-28T10:44:39Z
573.08
2013-10-28T10:44:51Z
573.56
2013-10-28T10:44:54Z
576.45
2013-10-28T10:45:07Z
578.85
2013-10-28T10:45:20Z
580.29
2013-10-28T10:45:27Z
580.77
2013-10-28T10:45:40Z
582.70
2013-10-28T10:45:49Z
585.58
2013-10-28T10:46:03Z
587.98
2013-10-28T10:46:17Z
589.43
2013-10-28T10:46:28Z
589.43
2013-10-28T10:46:29Z
590.87
2013-10-28T10:46:40Z
590.87
2013-10-28T10:46:53Z
590.87
2013-10-28T10:46:55Z
589.43
2013-10-28T10:46:58Z
587.98
2013-10-28T10:47:09Z
587.02
2013-10-28T10:47:19Z
587.02
2013-10-28T10:47:21Z
586.06
2013-10-28T10:47:24Z
582.22
2013-10-28T10:47:33Z
581.73
2013-10-28T10:47:34Z
582.22
2013-10-28T10:47:38Z
583.18
2013-10-28T10:47:44Z
583.66
2013-10-28T10:47:46Z
584.14
2013-10-28T10:47:48Z
585.10
2013-10-28T10:47:54Z
586.54
2013-10-28T10:48:03Z
586.54
2013-10-28T10:48:06Z
586.54
2013-10-28T10:48:11Z
586.54
2013-10-28T10:48:13Z
586.54
2013-10-28T10:48:19Z
586.54
2013-10-28T10:48:24Z
587.02
2013-10-28T10:48:26Z
586.54
2013-10-28T10:48:30Z
587.02
2013-10-28T10:48:36Z
587.50
2013-10-28T10:48:38Z
587.02
2013-10-28T10:48:48Z
587.50
2013-10-28T10:48:51Z
588.46
2013-10-28T10:48:53Z
588.95
2013-10-28T10:49:06Z
588.95
2013-10-28T10:49:19Z
589.91
2013-10-28T10:49:34Z
588.95
2013-10-28T10:49:52Z
587.02
2013-10-28T10:50:06Z
586.54
2013-10-28T10:50:21Z
586.54
2013-10-28T10:50:37Z
587.02
2013-10-28T10:50:49Z
587.50
2013-10-28T10:51:03Z
587.50
2013-10-28T10:51:25Z
587.98
2013-10-28T10:51:48Z
589.43
2013-10-28T10:52:01Z
590.39
2013-10-28T10:52:05Z
590.87
2013-10-28T10:52:16Z
591.35
2013-10-28T10:52:29Z
591.35
2013-10-28T10:52:42Z
591.83
2013-10-28T10:52:56Z
592.31
2013-10-28T10:53:05Z
588.95
2013-10-28T10:53:08Z
589.91
2013-10-28T10:53:18Z
591.35
2013-10-28T10:53:31Z
591.35
2013-10-28T10:53:37Z
589.43
2013-10-28T10:53:49Z
589.43
2013-10-28T10:54:03Z
587.98
2013-10-28T10:54:13Z
586.54
2013-10-28T10:54:25Z
583.18
2013-10-28T10:54:36Z
583.66
2013-10-28T10:54:37Z
582.22
2013-10-28T10:54:49Z
581.25
2013-10-28T10:54:55Z
579.81
2013-10-28T10:55:08Z
579.81
2013-10-28T10:55:11Z
579.81
2013-10-28T10:55:16Z
579.81
2013-10-28T10:55:20Z
578.85
2013-10-28T10:55:24Z
578.37
2013-10-28T10:55:26Z
576.93
2013-10-28T10:55:37Z
576.93
2013-10-28T10:55:43Z
576.93
2013-10-28T10:55:48Z
576.45
2013-10-28T10:55:51Z
576.93
2013-10-28T10:55:59Z
577.41
2013-10-28T10:56:01Z
577.41
2013-10-28T10:56:17Z
576.45
2013-10-28T10:56:29Z
576.45
2013-10-28T10:56:33Z
575.97
2013-10-28T10:56:36Z
577.89
2013-10-28T10:56:45Z
581.25
2013-10-28T10:56:53Z
582.70
2013-10-28T10:57:07Z
584.62
2013-10-28T10:57:24Z
586.06
2013-10-28T10:57:43Z
587.50
2013-10-28T10:58:01Z
587.98
2013-10-28T10:58:18Z
589.91
2013-10-28T10:58:35Z
591.35
2013-10-28T10:58:53Z
593.27
2013-10-28T10:59:10Z
593.75
2013-10-28T10:59:25Z
593.27
2013-10-28T10:59:35Z
593.27
2013-10-28T10:59:49Z
594.71
2013-10-28T11:00:07Z
595.19
2013-10-28T11:00:29Z
594.71
2013-10-28T11:00:45Z
594.71
2013-10-28T11:01:01Z
594.71
2013-10-28T11:01:08Z
594.71
2013-10-28T11:01:09Z
594.71
2013-10-28T11:01:19Z
594.23
2013-10-28T11:01:20Z
595.19
2013-10-28T11:01:38Z
595.19
2013-10-28T11:01:41Z
595.19
2013-10-28T11:01:42Z
595.67
2013-10-28T11:01:43Z
596.15
2013-10-28T11:01:50Z
596.15
2013-10-28T11:01:51Z
595.67
2013-10-28T11:01:52Z
595.67
2013-10-28T11:01:53Z
595.67
2013-10-28T11:01:54Z
597.12
2013-10-28T11:01:57Z
595.67
2013-10-28T11:02:01Z
595.67
2013-10-28T11:02:02Z
596.64
2013-10-28T11:02:03Z
599.52
2013-10-28T11:02:19Z
600.96
2013-10-28T11:02:27Z
601.44
2013-10-28T11:02:28Z
601.44
2013-10-28T11:02:31Z
600.96
2013-10-28T11:02:32Z
600.96
2013-10-28T11:02:36Z
599.52
2013-10-28T11:02:50Z
600.48
2013-10-28T11:02:57Z
601.92
2013-10-28T11:03:09Z
601.92
2013-10-28T11:03:10Z
602.40
2013-10-28T11:03:20Z
601.92
2013-10-28T11:03:21Z
603.36
2013-10-28T11:03:35Z
603.36
2013-10-28T11:03:40Z
603.85
2013-10-28T11:03:42Z
603.85
2013-10-28T11:03:43Z
604.33
2013-10-28T11:03:50Z
603.85
2013-10-28T11:03:53Z
603.85
2013-10-28T11:03:54Z
603.85
2013-10-28T11:04:02Z
603.36
2013-10-28T11:04:04Z
602.88
2013-10-28T11:04:07Z
603.36
2013-10-28T11:04:08Z
603.85
2013-10-28T11:04:12Z
603.85
2013-10-28T11:04:25Z
604.33
2013-10-28T11:04:26Z
603.85
2013-10-28T11:04:27Z
604.33
2013-10-28T11:04:28Z
603.85
2013-10-28T11:04:29Z
603.36
2013-10-28T11:04:33Z
603.85
2013-10-28T11:04:34Z
604.33
2013-10-28T11:04:35Z
603.85
2013-10-28T11:04:37Z
604.81
2013-10-28T11:04:50Z
604.81
2013-10-28T11:04:51Z
604.33
2013-10-28T11:04:52Z
607.69
2013-10-28T11:05:04Z
608.17
2013-10-28T11:05:19Z
608.17
2013-10-28T11:05:20Z
610.09
2013-10-28T11:05:33Z
610.09
2013-10-28T11:05:40Z
611.54
2013-10-28T11:05:49Z
613.94
2013-10-28T11:06:04Z
614.90
2013-10-28T11:06:10Z
615.86
2013-10-28T11:06:11Z
616.34
2013-10-28T11:06:13Z
617.78
2013-10-28T11:06:29Z
616.82
2013-10-28T11:06:47Z
616.34
2013-10-28T11:06:53Z
616.82
2013-10-28T11:06:57Z
616.34
2013-10-28T11:06:59Z
617.78
2013-10-28T11:07:02Z
616.82
2013-10-28T11:07:03Z
617.30
2013-10-28T11:07:06Z
617.78
2013-10-28T11:07:10Z
617.78
2013-10-28T11:07:12Z
618.26
2013-10-28T11:07:13Z
618.75
2013-10-28T11:07:14Z
618.75
2013-10-28T11:07:15Z
619.23
2013-10-28T11:07:16Z
619.23
2013-10-28T11:07:20Z
619.23
2013-10-28T11:07:21Z
621.63
2013-10-28T11:07:38Z
623.07
2013-10-28T11:07:49Z
623.07
2013-10-28T11:07:50Z
622.59
2013-10-28T11:07:51Z
622.59
2013-10-28T11:07:52Z
622.59
2013-10-28T11:07:53Z
622.59
2013-10-28T11:07:54Z
622.59
2013-10-28T11:07:55Z
623.07
2013-10-28T11:07:56Z
623.07
2013-10-28T11:07:57Z
623.55
2013-10-28T11:08:00Z
623.55
2013-10-28T11:08:01Z
623.55
2013-10-28T11:08:02Z
623.55
2013-10-28T11:08:03Z
624.03
2013-10-28T11:08:04Z
624.03
2013-10-28T11:08:05Z
624.51
2013-10-28T11:08:06Z
624.51
2013-10-28T11:08:07Z
624.99
2013-10-28T11:08:08Z
624.51
2013-10-28T11:08:09Z
625.47
2013-10-28T11:08:14Z
625.96
2013-10-28T11:08:15Z
625.96
2013-10-28T11:08:16Z
626.44
2013-10-28T11:08:17Z
626.44
2013-10-28T11:08:18Z
626.44
2013-10-28T11:08:24Z
627.88
2013-10-28T11:08:30Z
628.84
2013-10-28T11:08:42Z
628.84
2013-10-28T11:08:43Z
631.24
2013-10-28T11:08:58Z
632.68
2013-10-28T11:09:07Z
633.17
2013-10-28T11:09:08Z
633.17
2013-10-28T11:09:11Z
633.65
2013-10-28T11:09:12Z
634.13
2013-10-28T11:09:17Z
633.65
2013-10-28T11:09:18Z
634.61
2013-10-28T11:09:19Z
634.13
2013-10-28T11:09:20Z
634.13
2013-10-28T11:09:21Z
635.09
2013-10-28T11:09:22Z
634.61
2013-10-28T11:09:23Z
635.57
2013-10-28T11:09:32Z
635.09
2013-10-28T11:09:33Z
634.61
2013-10-28T11:09:34Z
634.61
2013-10-28T11:09:35Z
634.61
2013-10-28T11:09:36Z
633.17
2013-10-28T11:09:37Z
633.17
2013-10-28T11:09:38Z
633.17
2013-10-28T11:09:39Z
633.17
2013-10-28T11:09:40Z
633.17
2013-10-28T11:09:41Z
633.17
2013-10-28T11:09:42Z
633.17
2013-10-28T11:09:43Z
633.17
2013-10-28T11:09:44Z
633.65
2013-10-28T11:09:48Z
634.13
2013-10-28T11:09:49Z
634.61
2013-10-28T11:09:50Z
634.61
2013-10-28T11:09:52Z
634.61
2013-10-28T11:09:53Z
635.57
2013-10-28T11:09:55Z
635.57
2013-10-28T11:09:56Z
636.05
2013-10-28T11:09:57Z
636.05
2013-10-28T11:09:58Z
636.53
2013-10-28T11:09:59Z
637.01
2013-10-28T11:10:00Z
637.49
2013-10-28T11:10:01Z
637.97
2013-10-28T11:10:02Z
637.97
2013-10-28T11:10:03Z
637.97
2013-10-28T11:10:04Z
638.45
2013-10-28T11:10:16Z
638.45
2013-10-28T11:10:21Z
638.45
2013-10-28T11:10:22Z
639.41
2013-10-28T11:10:32Z
639.41
2013-10-28T11:10:33Z
638.93
2013-10-28T11:10:40Z
638.93
2013-10-28T11:10:41Z
638.45
2013-10-28T11:10:45Z
638.45
2013-10-28T11:10:47Z
637.97
2013-10-28T11:10:48Z
638.45
2013-10-28T11:10:49Z
638.45
2013-10-28T11:10:50Z
638.45
2013-10-28T11:10:51Z
638.93
2013-10-28T11:11:07Z
638.45
2013-10-28T11:11:22Z
637.97
2013-10-28T11:11:23Z
638.45
2013-10-28T11:11:24Z
638.45
2013-10-28T11:11:25Z
638.45
2013-10-28T11:11:26Z
638.93
2013-10-28T11:11:27Z
638.45
2013-10-28T11:11:28Z
638.93
2013-10-28T11:11:29Z
638.45
2013-10-28T11:11:30Z
637.97
2013-10-28T11:11:31Z
638.45
2013-10-28T11:11:40Z
638.93
2013-10-28T11:11:54Z
639.41
2013-10-28T11:11:56Z
639.89
2013-10-28T11:12:08Z
640.86
2013-10-28T11:12:12Z
641.34
2013-10-28T11:12:13Z
641.34
2013-10-28T11:12:14Z
644.22
2013-10-28T11:12:27Z
645.18
2013-10-28T11:12:34Z
645.66
2013-10-28T11:12:42Z
646.14
2013-10-28T11:12:43Z
646.14
2013-10-28T11:12:44Z
645.66
2013-10-28T11:12:45Z
645.66
2013-10-28T11:12:46Z
645.66
2013-10-28T11:12:47Z
645.18
2013-10-28T11:12:48Z
645.66
2013-10-28T11:12:49Z
644.70
2013-10-28T11:12:54Z
645.18
2013-10-28T11:12:56Z
645.66
2013-10-28T11:12:57Z
645.18
2013-10-28T11:13:00Z
646.14
2013-10-28T11:13:01Z
647.10
2013-10-28T11:13:05Z
647.10
2013-10-28T11:13:06Z
649.03
2013-10-28T11:13:18Z
652.39
2013-10-28T11:13:28Z
654.80
2013-10-28T11:13:38Z
655.28
2013-10-28T11:13:49Z
657.68
2013-10-28T11:14:02Z
658.16
2013-10-28T11:14:03Z
658.64
2013-10-28T11:14:04Z
659.12
2013-10-28T11:14:05Z
659.12
2013-10-28T11:14:06Z
659.60
2013-10-28T11:14:07Z
660.08
2013-10-28T11:14:08Z
662.97
2013-10-28T11:14:23Z
666.33
2013-10-28T11:14:31Z
666.33
2013-10-28T11:14:32Z
670.18
2013-10-28T11:14:43Z
671.62
2013-10-28T11:14:58Z
671.62
2013-10-28T11:15:11Z
672.58
2013-10-28T11:15:33Z
671.62
2013-10-28T11:15:53Z
671.62
2013-10-28T11:16:16Z
672.58
2013-10-28T11:16:46Z
672.58
2013-10-28T11:16:47Z
672.58
2013-10-28T11:16:48Z
673.54
2013-10-28T11:17:02Z
672.58
2013-10-28T11:17:15Z
673.54
2013-10-28T11:17:26Z
673.54
2013-10-28T11:17:37Z
673.06
2013-10-28T11:17:40Z
673.06
2013-10-28T11:17:42Z
672.58
2013-10-28T11:17:53Z
672.58
2013-10-28T11:18:00Z
672.10
2013-10-28T11:18:12Z
671.14
2013-10-28T11:18:21Z
672.10
2013-10-28T11:18:32Z
672.58
2013-10-28T11:18:42Z
673.06
2013-10-28T11:18:53Z
674.02
2013-10-28T11:19:00Z
673.06
2013-10-28T11:19:17Z
672.58
2013-10-28T11:19:31Z
671.62
2013-10-28T11:19:38Z
672.10
2013-10-28T11:19:45Z
673.06
2013-10-28T11:19:48Z
673.54
2013-10-28T11:19:50Z
674.02
2013-10-28T11:19:54Z
674.02
2013-10-28T11:19:58Z
674.50
2013-10-28T11:20:02Z
673.54
2013-10-28T11:20:16Z
674.50
2013-10-28T11:20:30Z
675.46
2013-10-28T11:20:44Z
676.42
2013-10-28T11:20:56Z
679.79
2013-10-28T11:21:11Z
681.23
2013-10-28T11:21:23Z
684.60
2013-10-28T11:21:36Z
686.52
2013-10-28T11:21:50Z
686.52
2013-10-28T11:22:03Z
686.52
2013-10-28T11:22:15Z
686.04
2013-10-28T11:22:21Z
686.52
2013-10-28T11:22:25Z
686.52
2013-10-28T11:22:28Z
686.52
2013-10-28T11:22:37Z
685.56
2013-10-28T11:22:46Z
684.60
2013-10-28T11:23:02Z
683.63
2013-10-28T11:23:05Z
683.63
2013-10-28T11:23:07Z
683.63
2013-10-28T11:23:11Z
683.15
2013-10-28T11:23:17Z
683.15
2013-10-28T11:23:31Z
682.67
2013-10-28T11:23:40Z
682.19
2013-10-28T11:23:46Z
681.23
2013-10-28T11:23:57Z
682.19
2013-10-28T11:24:09Z
679.79
2013-10-28T11:24:20Z
679.31
2013-10-28T11:24:23Z
679.31
2013-10-28T11:24:38Z
677.39
2013-10-28T11:24:49Z
680.75
2013-10-28T11:24:58Z
680.75
2013-10-28T11:25:05Z
681.23
2013-10-28T11:25:16Z
681.71
2013-10-28T11:25:31Z
682.19
2013-10-28T11:25:47Z
683.63
2013-10-28T11:25:52Z
686.04
2013-10-28T11:26:07Z
686.52
2013-10-28T11:26:20Z
684.60
2013-10-28T11:26:33Z
684.60
2013-10-28T11:26:50Z
685.56
2013-10-28T11:27:04Z
684.60
2013-10-28T11:27:17Z
684.60
2013-10-28T11:27:21Z
683.63
2013-10-28T11:27:26Z
681.71
2013-10-28T11:27:39Z
677.87
2013-10-28T11:27:50Z
677.39
2013-10-28T11:27:52Z
675.94
2013-10-28T11:27:56Z
672.58
2013-10-28T11:28:03Z
670.66
2013-10-28T11:28:07Z
669.70
2013-10-28T11:28:09Z
669.22
2013-10-28T11:28:10Z
669.70
2013-10-28T11:28:11Z
669.22
2013-10-28T11:28:12Z
669.22
2013-10-28T11:28:13Z
669.70
2013-10-28T11:28:14Z
667.29
2013-10-28T11:28:25Z
667.29
2013-10-28T11:28:26Z
668.25
2013-10-28T11:28:32Z
664.89
2013-10-28T11:28:37Z
664.89
2013-10-28T11:28:38Z
663.45
2013-10-28T11:28:40Z
659.60
2013-10-28T11:28:43Z
656.72
2013-10-28T11:28:55Z
657.20
2013-10-28T11:29:06Z
657.68
2013-10-28T11:29:07Z
658.16
2013-10-28T11:29:08Z
658.16
2013-10-28T11:29:09Z
658.64
2013-10-28T11:29:10Z
662.01
2013-10-28T11:29:18Z
665.37
2013-10-28T11:29:31Z
667.29
2013-10-28T11:29:43Z
669.22
2013-10-28T11:29:57Z
669.70
2013-10-28T11:30:12Z
669.70
2013-10-28T11:30:25Z
671.62
2013-10-28T11:30:37Z
670.18
2013-10-28T11:31:01Z
670.66
2013-10-28T11:31:25Z
671.14
2013-10-28T11:31:49Z
671.14
2013-10-28T11:32:20Z
670.18
2013-10-28T11:32:38Z
671.62
2013-10-28T11:33:10Z
670.66
2013-10-28T11:33:12Z
671.14
2013-10-28T11:33:13Z
671.14
2013-10-28T11:33:14Z
671.62
2013-10-28T11:33:15Z
672.10
2013-10-28T11:33:16Z
672.10
2013-10-28T11:33:17Z
672.10
2013-10-28T11:33:18Z
671.62
2013-10-28T11:33:19Z
672.10
2013-10-28T11:33:20Z
672.10
2013-10-28T11:33:21Z
672.10
2013-10-28T11:33:22Z
672.10
2013-10-28T11:33:23Z
672.10
2013-10-28T11:33:24Z
672.10
2013-10-28T11:33:25Z
672.10
2013-10-28T11:33:26Z
672.10
2013-10-28T11:33:27Z
670.66
2013-10-28T11:33:29Z
672.58
2013-10-28T11:33:31Z
673.06
2013-10-28T11:33:44Z
673.06
2013-10-28T11:34:08Z
673.06
2013-10-28T11:34:26Z
672.10
2013-10-28T11:34:52Z
673.54
2013-10-28T11:34:56Z
672.10
2013-10-28T12:09:36Z
673.54
2013-10-28T12:09:39Z
673.54
2013-10-28T12:09:48Z
673.06
2013-10-28T12:10:00Z
672.10
2013-10-28T12:10:09Z
671.62
2013-10-28T12:10:10Z
672.10
2013-10-28T12:10:11Z
672.10
2013-10-28T12:10:12Z
671.62
2013-10-28T12:10:13Z
672.10
2013-10-28T12:10:14Z
672.10
2013-10-28T12:10:15Z
672.10
2013-10-28T12:10:16Z
675.46
2013-10-28T12:10:30Z
675.94
2013-10-28T12:10:46Z
677.87
2013-10-28T12:11:02Z
677.39
2013-10-28T12:11:03Z
678.35
2013-10-28T12:11:19Z
677.39
2013-10-28T12:11:42Z
677.39
2013-10-28T12:11:43Z
677.87
2013-10-28T12:11:44Z
677.39
2013-10-28T12:11:45Z
676.91
2013-10-28T12:11:46Z
676.91
2013-10-28T12:11:47Z
676.42
2013-10-28T12:11:48Z
675.94
2013-10-28T12:11:49Z
675.46
2013-10-28T12:11:50Z
675.46
2013-10-28T12:11:51Z
675.94
2013-10-28T12:11:52Z
675.94
2013-10-28T12:11:55Z
672.58
2013-10-28T12:12:09Z
672.10
2013-10-28T12:12:11Z
670.18
2013-10-28T12:12:17Z
669.70
2013-10-28T12:12:18Z
668.73
2013-10-28T12:12:20Z
668.25
2013-10-28T12:12:21Z
667.29
2013-10-28T12:12:23Z
666.33
2013-10-28T12:12:32Z
667.77
2013-10-28T12:12:42Z
668.73
2013-10-28T12:12:55Z
669.70
2013-10-28T12:13:09Z
670.18
2013-10-28T12:13:20Z
669.70
2013-10-28T12:13:43Z
669.70
2013-10-28T12:13:57Z
663.93
2013-10-28T12:14:09Z
676.42
2013-10-28T12:14:10Z
671.14
2013-10-28T12:14:11Z
670.18
2013-10-28T12:14:13Z
670.66
2013-10-28T12:14:23Z
672.10
2013-10-28T12:14:35Z
672.58
2013-10-28T12:14:40Z
673.06
2013-10-28T12:14:55Z
674.02
2013-10-28T12:15:03Z
674.50
2013-10-28T12:15:10Z
674.98
2013-10-28T12:15:16Z
674.98
2013-10-28T12:15:28Z
676.42
2013-10-28T12:15:37Z
676.91
2013-10-28T12:15:39Z
676.91
2013-10-28T12:15:43Z
677.39
2013-10-28T12:15:59Z
677.87
2013-10-28T12:16:12Z
679.31
2013-10-28T12:16:28Z
678.83
2013-10-28T12:16:40Z
678.83
2013-10-28T12:16:50Z
678.35
2013-10-28T12:16:56Z
677.39
2013-10-28T12:17:12Z
677.87
2013-10-28T12:17:24Z
677.39
2013-10-28T12:17:34Z
677.39
2013-10-28T12:17:46Z
676.91
2013-10-28T12:17:58Z
675.94
2013-10-28T12:18:13Z
674.98
2013-10-28T12:18:29Z
674.02
2013-10-28T12:18:41Z
673.54
2013-10-28T12:18:42Z
671.62
2013-10-28T12:18:54Z
672.10
2013-10-28T12:18:55Z
672.10
2013-10-28T12:18:57Z
672.58
2013-10-28T12:18:58Z
672.10
2013-10-28T12:18:59Z
671.14
2013-10-28T12:19:12Z
671.14
2013-10-28T12:19:18Z
671.14
2013-10-28T12:19:24Z
671.14
2013-10-28T12:19:26Z
671.62
2013-10-28T12:19:32Z
671.62
2013-10-28T12:19:42Z
671.62
2013-10-28T12:19:54Z
670.66
2013-10-28T12:20:09Z
670.18
2013-10-28T12:20:27Z
670.18
2013-10-28T12:20:29Z
669.70
2013-10-28T12:20:44Z
668.73
2013-10-28T12:20:51Z
668.25
2013-10-28T12:20:59Z
668.25
2013-10-28T12:21:03Z
667.29
2013-10-28T12:21:06Z
666.33
2013-10-28T12:21:10Z
665.37
2013-10-28T12:21:25Z
665.85
2013-10-28T12:21:28Z
664.41
2013-10-28T12:21:36Z
663.45
2013-10-28T12:21:40Z
662.97
2013-10-28T12:21:42Z
661.52
2013-10-28T12:21:55Z
662.01
2013-10-28T12:21:57Z
659.12
2013-10-28T12:22:11Z
656.24
2013-10-28T12:22:25Z
654.80
2013-10-28T12:22:30Z
653.35
2013-10-28T12:22:45Z
649.99
2013-10-28T12:22:56Z
649.99
2013-10-28T12:23:02Z
649.03
2013-10-28T12:23:08Z
647.59
2013-10-28T12:23:15Z
647.10
2013-10-28T12:23:19Z
643.74
2013-10-28T12:23:32Z
640.86
2013-10-28T12:23:40Z
638.93
2013-10-28T12:23:43Z
638.93
2013-10-28T12:23:44Z
638.93
2013-10-28T12:23:53Z
638.93
2013-10-28T12:23:57Z
638.45
2013-10-28T12:24:03Z
638.45
2013-10-28T12:24:05Z
637.49
2013-10-28T12:24:07Z
636.05
2013-10-28T12:24:10Z
636.05
2013-10-28T12:24:11Z
634.61
2013-10-28T12:24:15Z
632.68
2013-10-28T12:24:26Z
633.65
2013-10-28T12:24:34Z
632.20
2013-10-28T12:24:44Z
632.20
2013-10-28T12:24:52Z
632.20
2013-10-28T12:24:58Z
631.24
2013-10-28T12:25:05Z
630.76
2013-10-28T12:25:13Z
631.24
2013-10-28T12:25:14Z
630.76
2013-10-28T12:25:15Z
631.24
2013-10-28T12:25:16Z
631.24
2013-10-28T12:25:17Z
631.72
2013-10-28T12:25:25Z
631.72
2013-10-28T12:25:27Z
631.72
2013-10-28T12:25:28Z
633.65
2013-10-28T12:25:34Z
635.09
2013-10-28T12:25:41Z
636.05
2013-10-28T12:25:49Z
636.53
2013-10-28T12:25:50Z
636.53
2013-10-28T12:25:51Z
636.53
2013-10-28T12:25:52Z
637.01
2013-10-28T12:25:53Z
636.53
2013-10-28T12:26:09Z
633.17
2013-10-28T12:26:21Z
629.80
2013-10-28T12:26:28Z
629.32
2013-10-28T12:26:40Z
630.76
2013-10-28T12:26:55Z
629.80
2013-10-28T12:27:00Z
629.80
2013-10-28T12:27:01Z
626.44
2013-10-28T12:27:14Z
623.55
2013-10-28T12:27:24Z
623.07
2013-10-28T12:27:28Z
623.07
2013-10-28T12:27:29Z
623.07
2013-10-28T12:27:30Z
623.07
2013-10-28T12:27:31Z
623.55
2013-10-28T12:27:32Z
624.03
2013-10-28T12:27:33Z
624.03
2013-10-28T12:27:34Z
624.51
2013-10-28T12:27:35Z
625.47
2013-10-28T12:27:39Z
626.44
2013-10-28T12:27:43Z
626.92
2013-10-28T12:27:44Z
624.99
2013-10-28T12:27:56Z
624.51
2013-10-28T12:27:58Z
624.03
2013-10-28T12:28:00Z
624.03
2013-10-28T12:28:01Z
623.55
2013-10-28T12:28:02Z
624.03
2013-10-28T12:28:03Z
623.55
2013-10-28T12:28:04Z
622.59
2013-10-28T12:28:11Z
621.63
2013-10-28T12:28:23Z
621.63
2013-10-28T12:28:24Z
621.63
2013-10-28T12:28:25Z
620.67
2013-10-28T12:28:26Z
621.15
2013-10-28T12:28:27Z
618.75
2013-10-28T12:28:39Z
616.34
2013-10-28T12:28:52Z
615.86
2013-10-28T12:28:53Z
616.34
2013-10-28T12:28:54Z
615.86
2013-10-28T12:28:55Z
615.38
2013-10-28T12:28:56Z
615.38
2013-10-28T12:28:57Z
615.86
2013-10-28T12:28:58Z
615.86
2013-10-28T12:29:01Z
616.34
2013-10-28T12:29:02Z
617.30
2013-10-28T12:29:06Z
616.82
2013-10-28T12:29:07Z
615.86
2013-10-28T12:29:08Z
615.86
2013-10-28T12:29:09Z
616.34
2013-10-28T12:29:10Z
616.34
2013-10-28T12:29:11Z
616.82
2013-10-28T12:29:12Z
616.82
2013-10-28T12:29:13Z
616.82
2013-10-28T12:29:14Z
617.30
2013-10-28T12:29:15Z
617.30
2013-10-28T12:29:16Z
618.75
2013-10-28T12:29:23Z
618.75
2013-10-28T12:29:24Z
619.23
2013-10-28T12:29:25Z
619.23
2013-10-28T12:29:26Z
619.71
2013-10-28T12:29:27Z
620.67
2013-10-28T12:29:29Z
622.11
2013-10-28T12:29:31Z
622.11
2013-10-28T12:29:32Z
622.59
2013-10-28T12:29:33Z
623.07
2013-10-28T12:29:34Z
623.07
2013-10-28T12:29:35Z
623.55
2013-10-28T12:29:36Z
624.03
2013-10-28T12:29:37Z
625.47
2013-10-28T12:29:51Z
626.92
2013-10-28T12:30:08Z
626.92
2013-10-28T12:30:09Z
627.40
2013-10-28T12:30:11Z
627.40
2013-10-28T12:30:12Z
627.40
2013-10-28T12:30:13Z
627.88
2013-10-28T12:30:14Z
628.36
2013-10-28T12:30:15Z
627.40
2013-10-28T12:30:16Z
628.36
2013-10-28T12:30:17Z
628.36
2013-10-28T12:30:18Z
627.88
2013-10-28T12:30:35Z
628.36
2013-10-28T12:30:42Z
628.84
2013-10-28T12:30:46Z
628.84
2013-10-28T12:30:52Z
628.36
2013-10-28T12:30:53Z
628.84
2013-10-28T12:30:54Z
629.32
2013-10-28T12:30:55Z
628.36
2013-10-28T12:30:56Z
628.36
2013-10-28T12:30:57Z
628.36
2013-10-28T12:30:58Z
628.36
2013-10-28T12:30:59Z
629.80
2013-10-28T12:31:08Z
631.24
2013-10-28T12:31:23Z
630.76
2013-10-28T12:31:25Z
630.76
2013-10-28T12:31:26Z
631.24
2013-10-28T12:31:33Z
632.68
2013-10-28T12:31:50Z
632.68
2013-10-28T12:32:05Z
633.65
2013-10-28T12:32:21Z
631.72
2013-10-28T12:32:38Z
631.72
2013-10-28T12:32:50Z
631.24
2013-10-28T12:32:51Z
631.72
2013-10-28T12:32:52Z
630.28
2013-10-28T12:32:55Z
630.28
2013-10-28T12:32:56Z
630.76
2013-10-28T12:33:09Z
632.20
2013-10-28T12:33:24Z
630.28
2013-10-28T12:33:39Z
628.84
2013-10-28T12:33:43Z
629.32
2013-10-28T12:33:45Z
626.44
2013-10-28T12:33:52Z
625.96
2013-10-28T12:33:53Z
622.11
2013-10-28T12:33:57Z
618.75
2013-10-28T12:34:00Z
615.38
2013-10-28T12:34:04Z
612.02
2013-10-28T12:34:10Z
608.65
2013-10-28T12:34:15Z
609.13
2013-10-28T12:34:25Z
609.61
2013-10-28T12:34:26Z
610.57
2013-10-28T12:34:29Z
613.46
2013-10-28T12:34:41Z
615.86
2013-10-28T12:34:54Z
619.23
2013-10-28T12:35:09Z
621.15
2013-10-28T12:35:24Z
623.55
2013-10-28T12:35:40Z
624.99
2013-10-28T12:35:53Z
625.47
2013-10-28T12:36:06Z
626.92
2013-10-28T12:36:18Z
626.44
2013-10-28T12:36:19Z
626.92
2013-10-28T12:36:20Z
628.36
2013-10-28T12:36:36Z
628.84
2013-10-28T12:36:52Z
624.99
2013-10-28T12:36:55Z
621.63
2013-10-28T12:36:59Z
618.75
2013-10-28T12:37:02Z
617.30
2013-10-28T12:37:03Z
616.82
2013-10-28T12:37:04Z
616.34
2013-10-28T12:37:08Z
614.90
2013-10-28T12:37:13Z
614.42
2013-10-28T12:37:14Z
613.46
2013-10-28T12:37:18Z
612.98
2013-10-28T12:37:19Z
612.50
2013-10-28T12:37:20Z
611.54
2013-10-28T12:37:21Z
610.09
2013-10-28T12:37:22Z
609.61
2013-10-28T12:37:23Z
608.17
2013-10-28T12:37:24Z
607.21
2013-10-28T12:37:25Z
606.73
2013-10-28T12:37:26Z
604.81
2013-10-28T12:37:31Z
605.29
2013-10-28T12:37:32Z
604.33
2013-10-28T12:37:37Z
604.81
2013-10-28T12:37:38Z
606.25
2013-10-28T12:37:39Z
606.73
2013-10-28T12:37:41Z
606.25
2013-10-28T12:37:51Z
606.25
2013-10-28T12:37:52Z
609.13
2013-10-28T12:38:04Z
608.65
2013-10-28T12:38:08Z
607.21
2013-10-28T12:38:13Z
607.69
2013-10-28T12:38:14Z
607.69
2013-10-28T12:38:15Z
607.69
2013-10-28T12:38:16Z
608.17
2013-10-28T12:38:17Z
607.69
2013-10-28T12:38:18Z
608.65
2013-10-28T12:38:19Z
607.69
2013-10-28T12:38:21Z
607.69
2013-10-28T12:38:22Z
607.69
2013-10-28T12:38:23Z
608.17
2013-10-28T12:38:24Z
608.17
2013-10-28T12:38:25Z
608.17
2013-10-28T12:38:26Z
608.17
2013-10-28T12:38:27Z
608.65
2013-10-28T12:38:28Z
609.13
2013-10-28T12:38:29Z
609.13
2013-10-28T12:38:30Z
609.61
2013-10-28T12:38:31Z
609.13
2013-10-28T12:38:32Z
609.13
2013-10-28T12:38:33Z
609.13
2013-10-28T12:38:36Z
609.61
2013-10-28T12:38:38Z
609.61
2013-10-28T12:38:39Z
610.57
2013-10-28T12:38:40Z
611.54
2013-10-28T12:38:43Z
611.54
2013-10-28T12:38:44Z
611.54
2013-10-28T12:38:45Z
611.54
2013-10-28T12:38:46Z
612.50
2013-10-28T12:38:47Z
612.50
2013-10-28T12:38:58Z
611.06
2013-10-28T12:39:01Z
609.13
2013-10-28T12:39:16Z
609.13
2013-10-28T12:39:18Z
609.61
2013-10-28T12:39:19Z
609.61
2013-10-28T12:39:20Z
609.13
2013-10-28T12:39:21Z
609.61
2013-10-28T12:39:22Z
612.98
2013-10-28T12:39:32Z
615.86
2013-10-28T12:39:45Z
616.82
2013-10-28T12:39:47Z
619.71
2013-10-28T12:40:03Z
620.67
2013-10-28T12:40:20Z
620.19
2013-10-28T12:40:22Z
620.67
2013-10-28T12:40:23Z
621.15
2013-10-28T12:40:32Z
621.15
2013-10-28T12:40:35Z
620.67
2013-10-28T12:40:36Z
623.55
2013-10-28T12:40:53Z
626.44
2013-10-28T12:41:06Z
628.84
2013-10-28T12:41:22Z
628.36
2013-10-28T12:41:32Z
626.92
2013-10-28T12:41:39Z
624.51
2013-10-28T12:41:50Z
622.59
2013-10-28T12:41:53Z
619.71
2013-10-28T12:41:59Z
616.34
2013-10-28T12:42:04Z
615.38
2013-10-28T12:42:06Z
614.90
2013-10-28T12:42:07Z
613.94
2013-10-28T12:42:09Z
612.50
2013-10-28T12:42:11Z
609.61
2013-10-28T12:42:17Z
607.69
2013-10-28T12:42:22Z
604.81
2013-10-28T12:42:28Z
604.33
2013-10-28T12:42:31Z
603.36
2013-10-28T12:42:34Z
603.36
2013-10-28T12:42:37Z
603.36
2013-10-28T12:42:38Z
603.36
2013-10-28T12:42:39Z
602.88
2013-10-28T12:42:49Z
603.36
2013-10-28T12:43:25Z
603.36
2013-10-28T12:43:29Z
601.44
2013-10-28T12:43:45Z
600.48
2013-10-28T12:44:02Z
601.44
2013-10-28T12:44:24Z
601.44
2013-10-28T12:44:50Z
600.48
2013-10-28T12:45:22Z
599.52
2013-10-28T12:45:50Z
600.00
2013-10-28T12:46:21Z
600.00
2013-10-28T12:46:57Z
600.48
2013-10-28T12:47:28Z
600.00
2013-10-28T12:48:07Z
600.48
2013-10-28T12:48:51Z
600.00
2013-10-28T12:49:13Z
599.04
2013-10-28T12:49:44Z
599.52
2013-10-28T12:50:10Z
600.00
2013-10-28T12:50:43Z
598.56
2013-10-28T12:51:16Z
597.60
2013-10-28T12:51:42Z
598.56
2013-10-28T12:52:12Z
598.08
2013-10-28T12:52:42Z
599.52
2013-10-28T12:53:11Z
599.04
2013-10-28T12:53:37Z
599.04
2013-10-28T12:54:04Z
599.52
2013-10-28T12:54:29Z
600.00
2013-10-28T12:54:59Z
599.52
2013-10-28T12:55:24Z
599.04
2013-10-28T12:55:48Z
599.52
2013-10-28T12:56:23Z
600.00
2013-10-28T12:56:52Z
600.00
2013-10-28T12:57:15Z
600.48
2013-10-28T12:57:43Z
600.96
2013-10-28T12:58:16Z
602.88
2013-10-28T12:58:55Z
601.44
2013-10-28T12:59:23Z
602.88
2013-10-28T12:59:55Z
602.40
2013-10-28T13:00:22Z
602.88
2013-10-28T13:00:52Z
604.33
2013-10-28T13:01:25Z
603.85
2013-10-28T13:01:48Z
604.81
2013-10-28T13:02:32Z
605.29
2013-10-28T13:03:04Z
605.77
2013-10-28T13:03:31Z
607.21
2013-10-28T13:03:55Z
606.25
2013-10-28T13:04:18Z
607.69
2013-10-28T13:04:30Z
608.17
2013-10-28T13:04:55Z
608.17
2013-10-28T13:05:27Z
608.17
2013-10-28T13:05:52Z
609.13
2013-10-28T13:06:09Z
608.17
2013-10-28T13:06:39Z
609.61
2013-10-28T13:07:06Z
610.09
2013-10-28T13:07:29Z
610.09
2013-10-28T13:07:54Z
610.57
2013-10-28T13:08:22Z
611.54
2013-10-28T13:08:56Z
612.02
2013-10-28T13:09:20Z
611.06
2013-10-28T13:09:53Z
612.50
2013-10-28T13:10:12Z
612.50
2013-10-28T13:10:27Z
612.50
2013-10-28T13:10:44Z
612.98
2013-10-28T13:10:59Z
613.46
2013-10-28T13:11:13Z
612.98
2013-10-28T13:11:17Z
613.94
2013-10-28T13:11:22Z
614.42
2013-10-28T13:11:38Z
614.42
2013-10-28T13:12:05Z
614.42
2013-10-28T13:12:13Z
614.90
2013-10-28T13:12:16Z
613.94
2013-10-28T13:12:24Z
611.54
2013-10-28T13:12:37Z
610.09
2013-10-28T13:12:58Z
606.73
2013-10-28T13:13:10Z
605.77
2013-10-28T13:13:13Z
601.92
2013-10-28T13:13:21Z
598.56
2013-10-28T13:13:30Z
598.08
2013-10-28T13:13:32Z
596.64
2013-10-28T13:13:35Z
595.19
2013-10-28T13:13:45Z
594.71
2013-10-28T13:14:14Z
594.71
2013-10-28T13:14:38Z
594.71
2013-10-28T13:15:00Z
594.71
2013-10-28T13:15:22Z
595.19
2013-10-28T13:15:26Z
595.19
2013-10-28T13:15:28Z
596.15
2013-10-28T13:15:41Z
599.52
2013-10-28T13:15:55Z
601.44
2013-10-28T13:16:11Z
603.85
2013-10-28T13:16:25Z
606.73
2013-10-28T13:16:36Z
607.69
2013-10-28T13:16:47Z
611.06
2013-10-28T13:17:00Z
612.02
2013-10-28T13:17:13Z
613.94
2013-10-28T13:17:28Z
616.34
2013-10-28T13:17:42Z
616.34
2013-10-28T13:17:55Z
617.30
2013-10-28T13:18:09Z
617.78
2013-10-28T13:18:15Z
617.30
2013-10-28T13:18:24Z
618.26
2013-10-28T13:18:32Z
621.63
2013-10-28T13:18:46Z
623.55
2013-10-28T13:19:01Z
624.03
2013-10-28T13:19:10Z
625.47
2013-10-28T13:19:20Z
626.44
2013-10-28T13:19:34Z
628.36
2013-10-28T13:19:51Z
631.24
2013-10-28T13:20:07Z
632.68
2013-10-28T13:20:22Z
631.72
2013-10-28T13:20:37Z
632.68
2013-10-28T13:20:53Z
633.17
2013-10-28T13:21:07Z
630.28
2013-10-28T13:21:23Z
629.32
2013-10-28T13:21:36Z
628.36
2013-10-28T13:21:50Z
626.92
2013-10-28T13:22:02Z
624.51
2013-10-28T13:22:11Z
622.59
2013-10-28T13:22:24Z
621.15
2013-10-28T13:22:32Z
618.75
2013-10-28T13:22:44Z
614.42
2013-10-28T13:22:53Z
611.06
2013-10-28T13:22:58Z
608.17
2013-10-28T13:23:03Z
606.25
2013-10-28T13:23:08Z
603.36
2013-10-28T13:23:13Z
599.52
2013-10-28T13:23:19Z
598.08
2013-10-28T13:23:26Z
597.12
2013-10-28T13:23:36Z
594.23
2013-10-28T13:23:43Z
590.87
2013-10-28T13:23:48Z
587.50
2013-10-28T13:23:53Z
587.02
2013-10-28T13:23:55Z
584.62
2013-10-28T13:23:59Z
581.73
2013-10-28T13:24:05Z
580.29
2013-10-28T13:24:08Z
577.41
2013-10-28T13:24:14Z
574.53
2013-10-28T13:24:21Z
571.16
2013-10-28T13:24:29Z
567.80
2013-10-28T13:24:34Z
564.43
2013-10-28T13:24:38Z
560.59
2013-10-28T13:24:44Z
559.62
2013-10-28T13:24:46Z
558.18
2013-10-28T13:24:48Z
554.82
2013-10-28T13:24:52Z
554.34
2013-10-28T13:24:53Z
551.45
2013-10-28T13:24:58Z
548.09
2013-10-28T13:25:02Z
544.72
2013-10-28T13:25:07Z
540.88
2013-10-28T13:25:10Z
539.92
2013-10-28T13:25:11Z
536.55
2013-10-28T13:25:17Z
535.59
2013-10-28T13:25:22Z
534.63
2013-10-28T13:25:25Z
533.19
2013-10-28T13:25:32Z
533.19
2013-10-28T13:25:35Z
531.75
2013-10-28T13:25:42Z
528.38
2013-10-28T13:25:56Z
526.46
2013-10-28T13:26:01Z
525.50
2013-10-28T13:26:10Z
525.50
2013-10-28T13:26:14Z
525.50
2013-10-28T13:26:18Z
524.54
2013-10-28T13:26:32Z
525.02
2013-10-28T13:26:44Z
523.58
2013-10-28T13:26:58Z
524.06
2013-10-28T13:27:13Z
525.02
2013-10-28T13:27:29Z
526.94
2013-10-28T13:27:38Z
528.38
2013-10-28T13:27:51Z
529.82
2013-10-28T13:28:07Z
531.75
2013-10-28T13:28:22Z
531.75
2013-10-28T13:28:23Z
533.19
2013-10-28T13:28:31Z
533.67
2013-10-28T13:28:35Z
534.63
2013-10-28T13:28:41Z
536.55
2013-10-28T13:28:56Z
537.99
2013-10-28T13:29:06Z
538.96
2013-10-28T13:29:18Z
541.84
2013-10-28T13:29:29Z
545.20
2013-10-28T13:29:39Z
547.13
2013-10-28T13:29:55Z
548.09
2013-10-28T13:29:57Z
550.97
2013-10-28T13:30:09Z
553.86
2013-10-28T13:30:24Z
556.26
2013-10-28T13:30:41Z
558.18
2013-10-28T13:30:55Z
558.66
2013-10-28T13:31:00Z
561.07
2013-10-28T13:31:17Z
563.95
2013-10-28T13:31:30Z
566.83
2013-10-28T13:31:46Z
567.80
2013-10-28T13:31:52Z
568.28
2013-10-28T13:31:58Z
570.68
2013-10-28T13:32:09Z
572.60
2013-10-28T13:32:16Z
574.04
2013-10-28T13:32:21Z
576.93
2013-10-28T13:32:31Z
577.89
2013-10-28T13:32:46Z
579.33
2013-10-28T13:32:58Z
581.73
2013-10-28T13:33:11Z
583.18
2013-10-28T13:33:22Z
584.14
2013-10-28T13:33:30Z
586.06
2013-10-28T13:33:48Z
588.95
2013-10-28T13:34:01Z
591.83
2013-10-28T13:34:13Z
593.27
2013-10-28T13:34:18Z
595.19
2013-10-28T13:34:32Z
594.71
2013-10-28T13:34:43Z
595.19
2013-10-28T13:34:46Z
598.08
2013-10-28T13:34:58Z
598.56
2013-10-28T13:35:05Z
601.92
2013-10-28T13:35:20Z
601.44
2013-10-28T13:35:21Z
602.40
2013-10-28T13:35:26Z
602.88
2013-10-28T13:35:30Z
606.25
2013-10-28T13:35:43Z
609.61
2013-10-28T13:35:53Z
611.54
2013-10-28T13:35:59Z
613.94
2013-10-28T13:36:15Z
613.94
2013-10-28T13:36:27Z
615.38
2013-10-28T13:36:45Z
618.26
2013-10-28T13:37:00Z
621.15
2013-10-28T13:37:15Z
621.63
2013-10-28T13:37:16Z
622.11
2013-10-28T13:37:33Z
621.63
2013-10-28T13:37:37Z
621.15
2013-10-28T13:37:40Z
620.67
2013-10-28T13:37:45Z
619.71
2013-10-28T13:37:57Z
619.71
2013-10-28T13:38:08Z
619.23
2013-10-28T13:38:20Z
619.71
2013-10-28T13:38:32Z
618.75
2013-10-28T13:38:47Z
618.75
2013-10-28T13:39:00Z
617.30
2013-10-28T13:39:16Z
617.78
2013-10-28T13:39:27Z
618.75
2013-10-28T13:39:41Z
617.78
2013-10-28T13:39:57Z
614.90
2013-10-28T13:40:04Z
616.82
2013-10-28T13:40:08Z
616.82
2013-10-28T13:40:12Z
616.82
2013-10-28T13:40:13Z
617.30
2013-10-28T13:40:22Z
616.82
2013-10-28T13:40:42Z
616.34
2013-10-28T13:41:09Z
616.82
2013-10-28T13:41:36Z
615.86
2013-10-28T13:42:02Z
615.38
2013-10-28T13:42:27Z
615.38
2013-10-28T13:42:52Z
615.38
2013-10-28T13:43:21Z
614.90
2013-10-28T13:43:41Z
615.38
2013-10-28T13:43:42Z
615.38
2013-10-28T13:43:44Z
614.90
2013-10-28T13:43:45Z
615.86
2013-10-28T13:43:46Z
614.42
2013-10-28T13:43:58Z
613.94
2013-10-28T13:44:20Z
614.90
2013-10-28T13:44:31Z
617.30
2013-10-28T13:44:43Z
620.19
2013-10-28T13:44:58Z
622.11
2013-10-28T13:45:17Z
623.55
2013-10-28T13:45:34Z
625.96
2013-10-28T13:45:51Z
628.84
2013-10-28T13:46:03Z
632.20
2013-10-28T13:46:14Z
632.20
2013-10-28T13:46:15Z
634.61
2013-10-28T13:46:33Z
637.97
2013-10-28T13:46:55Z
639.41
2013-10-28T13:47:12Z
640.38
2013-10-28T13:47:33Z
640.38
2013-10-28T13:47:52Z
640.86
2013-10-28T13:48:01Z
642.30
2013-10-28T13:48:13Z
642.78
2013-10-28T13:48:29Z
642.78
2013-10-28T13:48:45Z
641.34
2013-10-28T13:49:07Z
641.82
2013-10-28T13:49:54Z
641.34
2013-10-28T13:50:32Z
642.30
2013-10-28T13:50:38Z
642.30
2013-10-28T13:50:39Z
642.78
2013-10-28T13:50:40Z
642.78
2013-10-28T13:50:41Z
643.26
2013-10-28T13:50:42Z
644.22
2013-10-28T13:50:58Z
645.66
2013-10-28T13:51:12Z
645.66
2013-10-28T13:51:16Z
644.70
2013-10-28T13:51:28Z
645.18
2013-10-28T13:52:15Z
644.70
2013-10-28T13:52:50Z
644.70
2013-10-28T13:53:23Z
644.22
2013-10-28T13:54:07Z
644.22
2013-10-28T13:54:45Z
644.70
2013-10-28T13:55:33Z
645.18
2013-10-28T13:56:09Z
645.18
2013-10-28T13:56:10Z
644.22
2013-10-28T13:56:57Z
645.18
2013-10-28T13:57:32Z
643.74
2013-10-28T13:58:13Z
644.22
2013-10-28T13:59:00Z
644.22
2013-10-28T13:59:51Z
644.22
2013-10-28T14:00:45Z
644.22
2013-10-28T14:01:40Z
644.22
2013-10-28T14:02:23Z
644.70
2013-10-28T14:03:00Z
644.70
2013-10-28T14:03:46Z
643.26
2013-10-28T14:04:29Z
643.74
2013-10-28T14:05:13Z
644.22
2013-10-28T14:05:27Z
645.18
2013-10-28T14:05:30Z
644.70
2013-10-28T14:05:31Z
644.70
2013-10-28T14:05:33Z
644.70
2013-10-28T14:05:34Z
644.70
2013-10-28T14:05:35Z
645.18
2013-10-28T14:05:51Z
645.66
2013-10-28T14:06:10Z
647.59
2013-10-28T14:06:29Z
649.03
2013-10-28T14:06:47Z
649.03
2013-10-28T14:07:05Z
648.07
2013-10-28T14:07:26Z
648.55
2013-10-28T14:07:35Z
648.55
2013-10-28T14:07:52Z
648.07
2013-10-28T14:08:13Z
646.14
2013-10-28T14:08:26Z
642.78
2013-10-28T14:08:35Z
643.26
2013-10-28T14:08:36Z
641.34
2013-10-28T14:08:39Z
641.34
2013-10-28T14:08:40Z
641.34
2013-10-28T14:08:41Z
637.49
2013-10-28T14:08:47Z
637.49
2013-10-28T14:08:48Z
633.65
2013-10-28T14:08:52Z
630.28
2013-10-28T14:08:56Z
627.40
2013-10-28T14:09:01Z
626.44
2013-10-28T14:09:02Z
622.11
2013-10-28T14:09:05Z
617.78
2013-10-28T14:09:08Z
617.78
2013-10-28T14:09:09Z
616.34
2013-10-28T14:09:16Z
616.34
2013-10-28T14:09:24Z
616.34
2013-10-28T14:09:27Z
613.94
2013-10-28T14:09:33Z
612.50
2013-10-28T14:09:43Z
612.98
2013-10-28T14:09:44Z
612.50
2013-10-28T14:09:45Z
612.98
2013-10-28T14:09:46Z
612.98
2013-10-28T14:09:47Z
613.46
2013-10-28T14:09:58Z
613.46
2013-10-28T14:09:59Z
613.46
2013-10-28T14:10:02Z
612.50
2013-10-28T14:10:03Z
612.98
2013-10-28T14:10:04Z
612.98
2013-10-28T14:10:05Z
613.46
2013-10-28T14:10:06Z
613.46
2013-10-28T14:10:07Z
612.50
2013-10-28T14:10:13Z
612.50
2013-10-28T14:10:14Z
612.02
2013-10-28T14:10:15Z
612.02
2013-10-28T14:10:16Z
612.02
2013-10-28T14:10:17Z
611.54
2013-10-28T14:10:18Z
611.06
2013-10-28T14:10:19Z
611.06
2013-10-28T14:10:20Z
606.73
2013-10-28T14:10:28Z
607.21
2013-10-28T14:10:29Z
604.33
2013-10-28T14:10:34Z
600.96
2013-10-28T14:10:37Z
601.44
2013-10-28T14:10:38Z
598.08
2013-10-28T14:10:43Z
596.64
2013-10-28T14:10:50Z
596.64
2013-10-28T14:10:51Z
595.67
2013-10-28T14:10:52Z
595.19
2013-10-28T14:10:53Z
594.71
2013-10-28T14:10:54Z
591.35
2013-10-28T14:11:02Z
591.35
2013-10-28T14:11:03Z
587.98
2013-10-28T14:11:07Z
584.62
2013-10-28T14:11:09Z
582.22
2013-10-28T14:11:12Z
581.25
2013-10-28T14:11:16Z
580.77
2013-10-28T14:11:17Z
580.77
2013-10-28T14:11:18Z
581.25
2013-10-28T14:11:20Z
581.25
2013-10-28T14:11:21Z
580.29
2013-10-28T14:11:24Z
581.25
2013-10-28T14:11:25Z
581.25
2013-10-28T14:11:28Z
580.77
2013-10-28T14:11:30Z
580.77
2013-10-28T14:11:31Z
580.77
2013-10-28T14:11:47Z
581.25
2013-10-28T14:11:48Z
581.25
2013-10-28T14:11:49Z
581.73
2013-10-28T14:11:54Z
582.22
2013-10-28T14:12:04Z
586.06
2013-10-28T14:12:18Z
587.98
2013-10-28T14:12:33Z
589.43
2013-10-28T14:12:42Z
589.91
2013-10-28T14:12:43Z
589.91
2013-10-28T14:12:44Z
589.91
2013-10-28T14:12:45Z
590.39
2013-10-28T14:12:46Z
590.39
2013-10-28T14:12:47Z
590.87
2013-10-28T14:12:48Z
590.87
2013-10-28T14:12:49Z
591.35
2013-10-28T14:12:50Z
591.35
2013-10-28T14:12:51Z
591.83
2013-10-28T14:12:52Z
591.83
2013-10-28T14:12:53Z
591.83
2013-10-28T14:12:54Z
594.71
2013-10-28T14:13:10Z
597.60
2013-10-28T14:13:25Z
600.48
2013-10-28T14:13:39Z
603.85
2013-10-28T14:13:55Z
606.73
2013-10-28T14:14:10Z
609.13
2013-10-28T14:14:26Z
611.54
2013-10-28T14:14:40Z
614.42
2013-10-28T14:14:54Z
617.30
2013-10-28T14:15:07Z
620.19
2013-10-28T14:15:22Z
621.63
2013-10-28T14:15:35Z
624.51
2013-10-28T14:15:52Z
627.40
2013-10-28T14:16:06Z
630.28
2013-10-28T14:16:19Z
631.24
2013-10-28T14:16:26Z
633.65
2013-10-28T14:16:34Z
635.09
2013-10-28T14:16:48Z
636.05
2013-10-28T14:17:04Z
637.97
2013-10-28T14:17:19Z
641.34
2013-10-28T14:17:33Z
643.26
2013-10-28T14:17:49Z
644.22
2013-10-28T14:18:08Z
642.30
2013-10-28T14:18:16Z
641.34
2013-10-28T14:18:29Z
642.78
2013-10-28T14:18:42Z
644.70
2013-10-28T14:18:50Z
648.07
2013-10-28T14:19:01Z
648.07
2013-10-28T14:19:12Z
647.10
2013-10-28T14:19:14Z
647.10
2013-10-28T14:19:16Z
647.59
2013-10-28T14:19:17Z
647.59
2013-10-28T14:19:19Z
648.07
2013-10-28T14:19:20Z
647.59
2013-10-28T14:19:21Z
648.07
2013-10-28T14:19:22Z
648.07
2013-10-28T14:19:23Z
649.03
2013-10-28T14:19:27Z
652.87
2013-10-28T14:19:38Z
652.39
2013-10-28T14:19:39Z
655.76
2013-10-28T14:19:53Z
659.12
2013-10-28T14:20:09Z
662.49
2013-10-28T14:20:22Z
665.37
2013-10-28T14:20:39Z
668.73
2013-10-28T14:20:53Z
670.66
2013-10-28T14:21:08Z
673.06
2013-10-28T14:21:21Z
675.94
2013-10-28T14:21:34Z
678.83
2013-10-28T14:21:49Z
679.79
2013-10-28T14:22:02Z
681.71
2013-10-28T14:22:15Z
684.60
2013-10-28T14:22:29Z
687.96
2013-10-28T14:22:41Z
688.44
2013-10-28T14:22:55Z
688.44
2013-10-28T14:23:29Z
687.96
2013-10-28T14:24:03Z
688.44
2013-10-28T14:24:45Z
688.44
2013-10-28T14:25:12Z
686.52
2013-10-28T14:25:37Z
688.44
2013-10-28T14:26:02Z
688.44
2013-10-28T14:26:03Z
688.44
2013-10-28T14:26:07Z
688.44
2013-10-28T14:26:08Z
689.40
2013-10-28T14:26:24Z
690.84
2013-10-28T14:26:33Z
692.29
2013-10-28T14:26:45Z
694.69
2013-10-28T14:26:55Z
696.61
2013-10-28T14:27:09Z
697.57
2013-10-28T14:27:16Z
699.02
2013-10-28T14:27:23Z
701.90
2013-10-28T14:27:38Z
702.86
2013-10-28T14:27:44Z
703.82
2013-10-28T14:27:50Z
706.71
2013-10-28T14:28:04Z
707.67
2013-10-28T14:28:08Z
709.59
2013-10-28T14:28:24Z
712.95
2013-10-28T14:28:37Z
713.44
2013-10-28T14:28:43Z
713.92
2013-10-28T14:28:45Z
715.36
2013-10-28T14:28:57Z
717.76
2013-10-28T14:29:10Z
718.72
2013-10-28T14:29:14Z
720.16
2013-10-28T14:29:21Z
723.05
2013-10-28T14:29:35Z
724.97
2013-10-28T14:29:42Z
725.45
2013-10-28T14:29:46Z
726.41
2013-10-28T14:29:54Z
726.41
2013-10-28T14:30:00Z
727.37
2013-10-28T14:30:11Z
729.78
2013-10-28T14:30:23Z
730.74
2013-10-28T14:30:30Z
732.18
2013-10-28T14:30:43Z
731.70
2013-10-28T14:30:54Z
732.18
2013-10-28T14:30:56Z
732.66
2013-10-28T14:31:02Z
734.10
2013-10-28T14:31:14Z
736.03
2013-10-28T14:31:26Z
737.95
2013-10-28T14:31:39Z
739.39
2013-10-28T14:31:50Z
740.83
2013-10-28T14:32:02Z
740.83
2013-10-28T14:32:13Z
738.43
2013-10-28T14:32:26Z
737.95
2013-10-28T14:32:27Z
738.43
2013-10-28T14:32:35Z
738.91
2013-10-28T14:32:48Z
739.39
2013-10-28T14:32:52Z
739.39
2013-10-28T14:32:54Z
739.39
2013-10-28T14:33:05Z
739.39
2013-10-28T14:33:10Z
740.83
2013-10-28T14:33:23Z
740.83
2013-10-28T14:33:27Z
741.79
2013-10-28T14:33:34Z
742.28
2013-10-28T14:33:48Z
744.20
2013-10-28T14:34:03Z
744.20
2013-10-28T14:34:20Z
746.12
2013-10-28T14:34:29Z
747.56
2013-10-28T14:34:42Z
748.04
2013-10-28T14:34:51Z
751.41
2013-10-28T14:35:04Z
751.41
2013-10-28T14:35:05Z
752.85
2013-10-28T14:35:09Z
752.85
2013-10-28T14:35:12Z
753.33
2013-10-28T14:35:17Z
755.73
2013-10-28T14:35:33Z
755.73
2013-10-28T14:35:34Z
757.66
2013-10-28T14:35:47Z
758.62
2013-10-28T14:36:01Z
759.10
2013-10-28T14:36:04Z
761.02
2013-10-28T14:36:19Z
761.50
2013-10-28T14:36:24Z
762.46
2013-10-28T14:36:37Z
761.02
2013-10-28T14:36:49Z
760.06
2013-10-28T14:37:01Z
759.58
2013-10-28T14:37:12Z
758.62
2013-10-28T14:37:24Z
759.10
2013-10-28T14:37:55Z
759.10
2013-10-28T14:38:25Z
758.62
2013-10-28T14:38:52Z
759.10
2013-10-28T14:39:21Z
758.62
2013-10-28T14:40:02Z
759.10
2013-10-28T14:40:22Z
759.10
2013-10-28T14:40:25Z
758.14
2013-10-28T14:40:29Z
756.69
2013-10-28T14:40:41Z
756.21
2013-10-28T14:40:50Z
755.25
2013-10-28T14:41:03Z
755.73
2013-10-28T14:41:19Z
755.73
2013-10-28T14:41:24Z
759.10
2013-10-28T14:41:40Z
759.10
2013-10-28T14:41:45Z
759.58
2013-10-28T14:41:48Z
758.62
2013-10-28T14:41:53Z
758.62
2013-10-28T14:41:57Z
758.62
2013-10-28T14:42:03Z
759.10
2013-10-28T14:42:17Z
759.10
2013-10-28T14:42:31Z
760.54
2013-10-28T14:42:45Z
761.02
2013-10-28T14:42:55Z
761.02
2013-10-28T14:43:06Z
758.14
2013-10-28T14:43:15Z
755.73
2013-10-28T14:43:25Z
754.77
2013-10-28T14:43:29Z
754.77
2013-10-28T14:43:43Z
753.81
2013-10-28T14:43:55Z
754.29
2013-10-28T14:44:12Z
754.29
2013-10-28T14:44:29Z
754.29
2013-10-28T14:44:30Z
754.29
2013-10-28T14:44:51Z
753.81
2013-10-28T14:44:52Z
752.37
2013-10-28T14:45:02Z
750.93
2013-10-28T14:45:13Z
750.93
2013-10-28T14:45:19Z
749.97
2013-10-28T14:45:31Z
749.49
2013-10-28T14:45:35Z
749.97
2013-10-28T14:45:45Z
749.00
2013-10-28T14:45:48Z
749.00
2013-10-28T14:45:53Z
749.00
2013-10-28T14:46:04Z
749.00
2013-10-28T14:46:06Z
749.97
2013-10-28T14:46:23Z
749.97
2013-10-28T14:46:34Z
749.00
2013-10-28T14:46:49Z
749.00
2013-10-28T14:47:01Z
749.49
2013-10-28T14:47:14Z
748.52
2013-10-28T14:47:29Z
747.56
2013-10-28T14:47:31Z
746.60
2013-10-28T14:47:35Z
743.72
2013-10-28T14:47:52Z
742.76
2013-10-28T14:48:07Z
740.83
2013-10-28T14:48:15Z
738.43
2013-10-28T14:48:21Z
735.07
2013-10-28T14:48:30Z
734.58
2013-10-28T14:48:31Z
732.18
2013-10-28T14:48:39Z
731.70
2013-10-28T14:48:49Z
731.22
2013-10-28T14:49:01Z
731.70
2013-10-28T14:49:06Z
730.74
2013-10-28T14:49:22Z
730.74
2013-10-28T14:49:24Z
730.26
2013-10-28T14:49:27Z
727.86
2013-10-28T14:49:44Z
727.86
2013-10-28T14:49:47Z
727.37
2013-10-28T14:50:02Z
726.89
2013-10-28T14:50:17Z
725.45
2013-10-28T14:50:25Z
724.01
2013-10-28T14:50:33Z
723.05
2013-10-28T14:50:36Z
721.61
2013-10-28T14:50:42Z
720.65
2013-10-28T14:50:44Z
718.72
2013-10-28T14:50:49Z
717.76
2013-10-28T14:50:51Z
714.40
2013-10-28T14:50:54Z
711.51
2013-10-28T14:51:01Z
711.03
2013-10-28T14:51:02Z
708.15
2013-10-28T14:51:07Z
706.23
2013-10-28T14:51:10Z
703.34
2013-10-28T14:51:14Z
700.46
2013-10-28T14:51:20Z
698.53
2013-10-28T14:51:25Z
695.65
2013-10-28T14:51:29Z
694.69
2013-10-28T14:51:30Z
693.73
2013-10-28T14:51:32Z
689.40
2013-10-28T14:51:38Z
689.40
2013-10-28T14:51:39Z
689.40
2013-10-28T14:51:41Z
686.04
2013-10-28T14:51:48Z
684.12
2013-10-28T14:51:50Z
679.79
2013-10-28T14:51:54Z
676.42
2013-10-28T14:52:00Z
675.94
2013-10-28T14:52:01Z
673.54
2013-10-28T14:52:05Z
672.58
2013-10-28T14:52:06Z
668.73
2013-10-28T14:52:14Z
664.89
2013-10-28T14:52:19Z
663.93
2013-10-28T14:52:21Z
660.08
2013-10-28T14:52:27Z
658.64
2013-10-28T14:52:28Z
655.28
2013-10-28T14:52:33Z
653.83
2013-10-28T14:52:39Z
653.83
2013-10-28T14:52:40Z
653.35
2013-10-28T14:52:52Z
653.35
2013-10-28T14:52:58Z
653.35
2013-10-28T14:52:59Z
653.35
2013-10-28T14:53:00Z
653.35
2013-10-28T14:53:01Z
652.87
2013-10-28T14:53:02Z
652.87
2013-10-28T14:53:03Z
652.39
2013-10-28T14:53:04Z
652.87
2013-10-28T14:53:05Z
652.87
2013-10-28T14:53:08Z
652.87
2013-10-28T14:53:09Z
653.35
2013-10-28T14:53:10Z
653.35
2013-10-28T14:53:13Z
653.35
2013-10-28T14:53:21Z
653.35
2013-10-28T14:53:23Z
653.35
2013-10-28T14:53:24Z
654.31
2013-10-28T14:53:25Z
654.31
2013-10-28T14:53:26Z
653.83
2013-10-28T14:53:27Z
653.83
2013-10-28T14:53:28Z
654.31
2013-10-28T14:53:29Z
654.31
2013-10-28T14:53:30Z
654.80
2013-10-28T14:53:31Z
654.31
2013-10-28T14:53:32Z
654.31
2013-10-28T14:53:33Z
655.28
2013-10-28T14:53:34Z
656.72
2013-10-28T14:53:49Z
660.08
2013-10-28T14:54:06Z
662.97
2013-10-28T14:54:24Z
665.37
2013-10-28T14:54:41Z
668.25
2013-10-28T14:54:59Z
671.14
2013-10-28T14:55:16Z
672.10
2013-10-28T14:55:32Z
672.58
2013-10-28T14:55:46Z
672.10
2013-10-28T14:56:15Z
672.10
2013-10-28T14:56:51Z
673.06
2013-10-28T14:57:29Z
673.06
2013-10-28T14:58:06Z
673.06
2013-10-28T14:58:42Z
673.06
2013-10-28T14:59:19Z
673.06
2013-10-28T14:59:35Z
674.50
2013-10-28T14:59:54Z
673.54
2013-10-28T15:00:09Z
674.02
2013-10-28T15:00:35Z
674.02
2013-10-28T15:00:56Z
674.02
2013-10-28T15:01:21Z
674.02
2013-10-28T15:01:41Z
674.02
2013-10-28T15:02:12Z
673.54
2013-10-28T15:02:39Z
673.54
2013-10-28T15:03:09Z
674.98
2013-10-28T15:03:36Z
674.98
2013-10-28T15:04:01Z
676.91
2013-10-28T15:04:16Z
678.35
2013-10-28T15:04:29Z
680.75
2013-10-28T15:04:43Z
680.75
2013-10-28T15:04:44Z
683.63
2013-10-28T15:05:01Z
687.00
2013-10-28T15:05:20Z
689.88
2013-10-28T15:05:39Z
691.81
2013-10-28T15:05:56Z
694.69
2013-10-28T15:06:19Z
695.65
2013-10-28T15:06:38Z
696.61
2013-10-28T15:06:56Z
698.05
2013-10-28T15:07:09Z
699.50
2013-10-28T15:07:23Z
701.42
2013-10-28T15:07:35Z
700.94
2013-10-28T15:07:46Z
700.94
2013-10-28T15:07:51Z
700.46
2013-10-28T15:08:00Z
699.98
2013-10-28T15:08:06Z
698.53
2013-10-28T15:08:13Z
699.02
2013-10-28T15:08:14Z
698.53
2013-10-28T15:08:15Z
698.53
2013-10-28T15:08:16Z
698.53
2013-10-28T15:08:17Z
698.53
2013-10-28T15:08:18Z
697.57
2013-10-28T15:08:32Z
695.65
2013-10-28T15:08:50Z
693.25
2013-10-28T15:09:01Z
692.29
2013-10-28T15:09:03Z
692.77
2013-10-28T15:09:04Z
692.29
2013-10-28T15:09:05Z
692.77
2013-10-28T15:09:06Z
692.29
2013-10-28T15:09:07Z
691.33
2013-10-28T15:09:09Z
689.88
2013-10-28T15:09:12Z
687.96
2013-10-28T15:09:18Z
687.48
2013-10-28T15:09:19Z
687.48
2013-10-28T15:09:20Z
686.52
2013-10-28T15:09:24Z
685.56
2013-10-28T15:09:27Z
682.19
2013-10-28T15:09:42Z
678.83
2013-10-28T15:09:51Z
677.39
2013-10-28T15:09:55Z
675.94
2013-10-28T15:09:57Z
675.46
2013-10-28T15:09:58Z
675.46
2013-10-28T15:09:59Z
672.10
2013-10-28T15:10:10Z
671.62
2013-10-28T15:10:21Z
671.14
2013-10-28T15:10:22Z
671.14
2013-10-28T15:10:28Z
671.14
2013-10-28T15:10:29Z
671.14
2013-10-28T15:10:30Z
671.14
2013-10-28T15:10:31Z
670.66
2013-10-28T15:10:42Z
670.66
2013-10-28T15:11:07Z
671.14
2013-10-28T15:11:18Z
670.66
2013-10-28T15:11:27Z
672.10
2013-10-28T15:11:39Z
672.10
2013-10-28T15:11:40Z
672.10
2013-10-28T15:11:41Z
672.10
2013-10-28T15:11:42Z
672.10
2013-10-28T15:11:43Z
673.06
2013-10-28T15:11:57Z
673.06
2013-10-28T15:12:17Z
673.06
2013-10-28T15:12:36Z
670.66
2013-10-28T15:12:53Z
671.14
2013-10-28T15:13:12Z
667.77
2013-10-28T15:13:28Z
664.41
2013-10-28T15:13:34Z
660.56
2013-10-28T15:13:39Z
660.08
2013-10-28T15:13:40Z
657.20
2013-10-28T15:13:48Z
656.24
2013-10-28T15:13:51Z
653.83
2013-10-28T15:13:55Z
651.91
2013-10-28T15:13:58Z
649.03
2013-10-28T15:14:06Z
648.07
2013-10-28T15:14:07Z
646.62
2013-10-28T15:14:11Z
645.18
2013-10-28T15:14:14Z
643.74
2013-10-28T15:14:17Z
643.74
2013-10-28T15:14:19Z
643.74
2013-10-28T15:14:30Z
643.26
2013-10-28T15:14:34Z
643.26
2013-10-28T15:14:46Z
643.74
2013-10-28T15:14:50Z
642.30
2013-10-28T15:14:55Z
642.30
2013-10-28T15:14:58Z
642.30
2013-10-28T15:15:01Z
640.86
2013-10-28T15:15:05Z
640.38
2013-10-28T15:15:10Z
642.30
2013-10-28T15:15:25Z
639.41
2013-10-28T15:15:39Z
637.49
2013-10-28T15:15:45Z
637.49
2013-10-28T15:15:59Z
639.89
2013-10-28T15:16:15Z
643.26
2013-10-28T15:16:29Z
645.18
2013-10-28T15:16:44Z
645.66
2013-10-28T15:16:59Z
642.78
2013-10-28T15:17:14Z
641.34
2013-10-28T15:17:19Z
639.41
2013-10-28T15:17:23Z
636.53
2013-10-28T15:17:29Z
635.09
2013-10-28T15:17:33Z
631.72
2013-10-28T15:17:38Z
629.80
2013-10-28T15:17:41Z
627.40
2013-10-28T15:17:47Z
625.96
2013-10-28T15:17:55Z
624.51
2013-10-28T15:18:00Z
622.59
2013-10-28T15:18:05Z
622.11
2013-10-28T15:18:17Z
621.63
2013-10-28T15:18:30Z
623.07
2013-10-28T15:18:42Z
623.55
2013-10-28T15:18:55Z
623.55
2013-10-28T15:19:05Z
624.03
2013-10-28T15:19:23Z
620.67
2013-10-28T15:19:36Z
617.78
2013-10-28T15:19:43Z
616.34
2013-10-28T15:19:46Z
614.42
2013-10-28T15:20:02Z
613.94
2013-10-28T15:20:09Z
613.46
2013-10-28T15:20:21Z
612.98
2013-10-28T15:20:36Z
612.50
2013-10-28T15:20:38Z
610.09
2013-10-28T15:20:50Z
609.13
2013-10-28T15:20:58Z
607.69
2013-10-28T15:21:06Z
605.29
2013-10-28T15:21:13Z
603.36
2013-10-28T15:21:20Z
601.92
2013-10-28T15:21:24Z
601.44
2013-10-28T15:21:25Z
600.00
2013-10-28T15:21:33Z
600.48
2013-10-28T15:21:42Z
603.85
2013-10-28T15:21:54Z
604.81
2013-10-28T15:21:58Z
605.29
2013-10-28T15:22:08Z
603.36
2013-10-28T15:22:17Z
600.96
2013-10-28T15:22:25Z
597.60
2013-10-28T15:22:30Z
596.15
2013-10-28T15:22:32Z
596.15
2013-10-28T15:22:33Z
593.75
2013-10-28T15:22:37Z
591.35
2013-10-28T15:22:43Z
588.95
2013-10-28T15:22:51Z
587.98
2013-10-28T15:22:59Z
588.46
2013-10-28T15:23:10Z
588.95
2013-10-28T15:23:16Z
588.95
2013-10-28T15:23:18Z
587.98
2013-10-28T15:23:25Z
585.58
2013-10-28T15:23:29Z
585.10
2013-10-28T15:23:32Z
585.10
2013-10-28T15:23:36Z
583.18
2013-10-28T15:23:45Z
583.18
2013-10-28T15:23:48Z
581.73
2013-10-28T15:23:58Z
581.25
2013-10-28T15:24:02Z
582.22
2013-10-28T15:24:12Z
580.29
2013-10-28T15:24:19Z
580.29
2013-10-28T15:24:20Z
579.33
2013-10-28T15:24:23Z
579.33
2013-10-28T15:24:28Z
580.29
2013-10-28T15:24:38Z
581.25
2013-10-28T15:24:40Z
582.22
2013-10-28T15:24:44Z
583.66
2013-10-28T15:24:48Z
584.62
2013-10-28T15:24:50Z
584.62
2013-10-28T15:24:51Z
585.10
2013-10-28T15:24:58Z
588.46
2013-10-28T15:25:12Z
591.35
2013-10-28T15:25:25Z
593.75
2013-10-28T15:25:38Z
595.19
2013-10-28T15:25:41Z
595.67
2013-10-28T15:25:49Z
597.12
2013-10-28T15:25:58Z
599.04
2013-10-28T15:26:10Z
599.52
2013-10-28T15:26:17Z
599.52
2013-10-28T15:26:21Z
596.64
2013-10-28T15:26:31Z
595.19
2013-10-28T15:26:33Z
591.35
2013-10-28T15:26:38Z
587.02
2013-10-28T15:26:42Z
585.58
2013-10-28T15:26:45Z
583.18
2013-10-28T15:26:55Z
585.10
2013-10-28T15:27:06Z
587.98
2013-10-28T15:27:20Z
587.02
2013-10-28T15:27:24Z
586.54
2013-10-28T15:27:39Z
587.98
2013-10-28T15:27:44Z
588.95
2013-10-28T15:27:47Z
589.43
2013-10-28T15:27:50Z
589.43
2013-10-28T15:27:53Z
590.39
2013-10-28T15:28:07Z
589.91
2013-10-28T15:28:10Z
591.83
2013-10-28T15:28:24Z
591.83
2013-10-28T15:28:25Z
592.31
2013-10-28T15:28:26Z
591.83
2013-10-28T15:28:27Z
591.83
2013-10-28T15:28:28Z
591.83
2013-10-28T15:28:29Z
591.83
2013-10-28T15:28:30Z
591.35
2013-10-28T15:28:31Z
591.35
2013-10-28T15:28:32Z
588.46
2013-10-28T15:28:41Z
585.10
2013-10-28T15:28:50Z
582.70
2013-10-28T15:28:55Z
580.29
2013-10-28T15:29:06Z
576.45
2013-10-28T15:29:12Z
575.49
2013-10-28T15:29:13Z
575.01
2013-10-28T15:29:14Z
573.56
2013-10-28T15:29:24Z
573.08
2013-10-28T15:29:35Z
570.20
2013-10-28T15:29:44Z
567.32
2013-10-28T15:29:48Z
565.87
2013-10-28T15:29:50Z
562.51
2013-10-28T15:29:55Z
561.55
2013-10-28T15:29:57Z
560.59
2013-10-28T15:30:10Z
557.22
2013-10-28T15:30:21Z
555.30
2013-10-28T15:30:25Z
554.34
2013-10-28T15:30:32Z
553.38
2013-10-28T15:30:33Z
552.90
2013-10-28T15:30:34Z
551.93
2013-10-28T15:30:35Z
551.45
2013-10-28T15:30:36Z
550.01
2013-10-28T15:30:37Z
549.53
2013-10-28T15:30:38Z
549.05
2013-10-28T15:30:39Z
548.57
2013-10-28T15:30:40Z
548.09
2013-10-28T15:30:41Z
547.61
2013-10-28T15:30:42Z
548.09
2013-10-28T15:30:43Z
548.09
2013-10-28T15:30:45Z
546.65
2013-10-28T15:30:48Z
543.76
2013-10-28T15:30:55Z
541.84
2013-10-28T15:30:57Z
542.32
2013-10-28T15:30:58Z
541.36
2013-10-28T15:30:59Z
540.40
2013-10-28T15:31:00Z
539.92
2013-10-28T15:31:01Z
537.03
2013-10-28T15:31:05Z
536.55
2013-10-28T15:31:06Z
535.11
2013-10-28T15:31:08Z
534.15
2013-10-28T15:31:09Z
533.67
2013-10-28T15:31:10Z
532.71
2013-10-28T15:31:11Z
532.23
2013-10-28T15:31:12Z
531.27
2013-10-28T15:31:13Z
530.79
2013-10-28T15:31:14Z
530.30
2013-10-28T15:31:15Z
529.82
2013-10-28T15:31:25Z
530.30
2013-10-28T15:31:26Z
529.82
2013-10-28T15:31:27Z
530.30
2013-10-28T15:31:28Z
529.34
2013-10-28T15:31:29Z
530.30
2013-10-28T15:31:30Z
529.34
2013-10-28T15:31:31Z
530.30
2013-10-28T15:31:32Z
529.34
2013-10-28T15:31:40Z
529.34
2013-10-28T15:31:41Z
529.34
2013-10-28T15:31:42Z
528.86
2013-10-28T15:31:43Z
529.34
2013-10-28T15:31:44Z
531.75
2013-10-28T15:31:56Z
534.63
2013-10-28T15:32:07Z
536.55
2013-10-28T15:32:17Z
536.55
2013-10-28T15:32:18Z
536.07
2013-10-28T15:32:19Z
536.55
2013-10-28T15:32:21Z
539.92
2013-10-28T15:32:38Z
542.80
2013-10-28T15:32:58Z
544.24
2013-10-28T15:33:14Z
546.17
2013-10-28T15:33:30Z
549.53
2013-10-28T15:33:45Z
551.93
2013-10-28T15:34:00Z
553.86
2013-10-28T15:34:16Z
556.74
2013-10-28T15:34:28Z
556.26
2013-10-28T15:34:29Z
556.74
2013-10-28T15:34:44Z
558.66
2013-10-28T15:35:01Z
561.07
2013-10-28T15:35:20Z
562.99
2013-10-28T15:35:34Z
565.39
2013-10-28T15:35:45Z
567.32
2013-10-28T15:35:57Z
568.28
2013-10-28T15:36:02Z
570.20
2013-10-28T15:36:15Z
571.16
2013-10-28T15:36:22Z
571.64
2013-10-28T15:36:27Z
573.08
2013-10-28T15:36:41Z
575.01
2013-10-28T15:36:54Z
576.45
2013-10-28T15:37:09Z
577.89
2013-10-28T15:37:20Z
578.37
2013-10-28T15:37:24Z
578.85
2013-10-28T15:37:33Z
578.85
2013-10-28T15:37:37Z
578.85
2013-10-28T15:37:39Z
578.85
2013-10-28T15:37:50Z
578.85
2013-10-28T15:37:54Z
578.85
2013-10-28T15:37:59Z
578.85
2013-10-28T15:38:09Z
579.33
2013-10-28T15:38:11Z
579.81
2013-10-28T15:38:20Z
580.29
2013-10-28T15:38:34Z
580.29
2013-10-28T15:38:35Z
580.29
2013-10-28T15:38:39Z
580.29
2013-10-28T15:38:40Z
579.81
2013-10-28T15:38:41Z
579.33
2013-10-28T15:38:52Z
579.81
2013-10-28T15:39:24Z
579.81
2013-10-28T15:39:56Z
579.33
2013-10-28T15:40:36Z
579.33
2013-10-28T15:41:09Z
578.85
2013-10-28T15:41:30Z
578.85
2013-10-28T15:41:54Z
579.81
2013-10-28T15:42:07Z
578.85
2013-10-28T15:42:14Z
578.37
2013-10-28T15:42:15Z
578.37
2013-10-28T15:42:16Z
578.37
2013-10-28T15:42:27Z
578.85
2013-10-28T15:42:42Z
576.93
2013-10-28T15:42:58Z
576.93
2013-10-28T15:42:59Z
576.93
2013-10-28T15:43:00Z
574.53
2013-10-28T15:43:05Z
573.56
2013-10-28T15:43:07Z
573.56
2013-10-28T15:43:08Z
573.56
2013-10-28T15:43:09Z
573.08
2013-10-28T15:43:21Z
573.56
2013-10-28T15:43:22Z
573.08
2013-10-28T15:43:23Z
572.60
2013-10-28T15:43:24Z
573.56
2013-10-28T15:43:25Z
573.08
2013-10-28T15:43:26Z
572.60
2013-10-28T15:43:43Z
571.64
2013-10-28T15:44:01Z
571.64
2013-10-28T15:44:16Z
571.64
2013-10-28T15:44:30Z
571.64
2013-10-28T15:44:31Z
571.64
2013-10-28T15:44:32Z
571.16
2013-10-28T15:44:33Z
571.64
2013-10-28T15:44:34Z
571.16
2013-10-28T15:44:35Z
571.16
2013-10-28T15:44:39Z
571.16
2013-10-28T15:44:40Z
570.20
2013-10-28T15:44:50Z
570.20
2013-10-28T15:44:51Z
570.20
2013-10-28T15:44:52Z
569.72
2013-10-28T15:44:53Z
569.24
2013-10-28T15:44:57Z
568.28
2013-10-28T15:45:02Z
567.80
2013-10-28T15:45:08Z
568.76
2013-10-28T15:45:22Z
568.28
2013-10-28T15:45:34Z
568.76
2013-10-28T15:45:49Z
568.76
2013-10-28T15:46:05Z
568.76
2013-10-28T15:46:18Z
568.76
2013-10-28T15:46:33Z
568.28
2013-10-28T15:46:46Z
567.80
2013-10-28T15:46:49Z
566.83
2013-10-28T15:46:59Z
564.91
2013-10-28T15:47:02Z
564.43
2013-10-28T15:47:04Z
562.99
2013-10-28T15:47:07Z
559.62
2013-10-28T15:47:13Z
555.78
2013-10-28T15:47:17Z
553.38
2013-10-28T15:47:20Z
552.90
2013-10-28T15:47:22Z
551.45
2013-10-28T15:47:25Z
546.65
2013-10-28T15:47:34Z
545.69
2013-10-28T15:47:47Z
545.69
2013-10-28T15:47:50Z
543.76
2013-10-28T15:47:57Z
542.32
2013-10-28T15:48:01Z
538.48
2013-10-28T15:48:12Z
536.55
2013-10-28T15:48:16Z
535.59
2013-10-28T15:48:19Z
533.67
2013-10-28T15:48:21Z
532.71
2013-10-28T15:48:23Z
528.86
2013-10-28T15:48:30Z
528.38
2013-10-28T15:48:32Z
525.02
2013-10-28T15:48:41Z
523.09
2013-10-28T15:48:44Z
522.61
2013-10-28T15:48:48Z
521.65
2013-10-28T15:49:02Z
521.65
2013-10-28T15:49:03Z
520.69
2013-10-28T15:49:16Z
520.69
2013-10-28T15:49:23Z
519.25
2013-10-28T15:49:35Z
518.77
2013-10-28T15:49:37Z
518.29
2013-10-28T15:49:39Z
517.81
2013-10-28T15:49:43Z
516.37
2013-10-28T15:49:47Z
515.40
2013-10-28T15:49:51Z
513.48
2013-10-28T15:49:57Z
513.48
2013-10-28T15:49:58Z
513.00
2013-10-28T15:49:59Z
513.00
2013-10-28T15:50:00Z
512.52
2013-10-28T15:50:01Z
513.00
2013-10-28T15:50:02Z
512.52
2013-10-28T15:50:07Z
512.52
2013-10-28T15:50:11Z
512.04
2013-10-28T15:50:12Z
512.52
2013-10-28T15:50:13Z
511.56
2013-10-28T15:50:15Z
510.60
2013-10-28T15:50:17Z
507.23
2013-10-28T15:50:22Z
505.79
2013-10-28T15:50:24Z
505.31
2013-10-28T15:50:25Z
504.83
2013-10-28T15:50:26Z
504.83
2013-10-28T15:50:27Z
504.35
2013-10-28T15:50:28Z
503.39
2013-10-28T15:50:29Z
503.39
2013-10-28T15:50:30Z
503.39
2013-10-28T15:50:31Z
500.98
2013-10-28T15:50:36Z
500.50
2013-10-28T15:50:37Z
500.02
2013-10-28T15:50:38Z
500.02
2013-10-28T15:50:39Z
499.54
2013-10-28T15:50:40Z
499.54
2013-10-28T15:50:43Z
499.06
2013-10-28T15:50:44Z
499.54
2013-10-28T15:50:45Z
500.02
2013-10-28T15:50:46Z
499.54
2013-10-28T15:50:47Z
500.02
2013-10-28T15:50:48Z
499.54
2013-10-28T15:50:49Z
499.54
2013-10-28T15:50:50Z
500.02
2013-10-28T15:50:51Z
500.98
2013-10-28T15:51:01Z
500.50
2013-10-28T15:51:02Z
500.98
2013-10-28T15:51:03Z
500.50
2013-10-28T15:51:04Z
501.46
2013-10-28T15:51:05Z
501.46
2013-10-28T15:51:06Z
501.95
2013-10-28T15:51:07Z
501.95
2013-10-28T15:51:08Z
504.83
2013-10-28T15:51:18Z
505.79
2013-10-28T15:51:23Z
508.67
2013-10-28T15:51:36Z
510.60
2013-10-28T15:51:49Z
512.04
2013-10-28T15:52:02Z
513.96
2013-10-28T15:52:14Z
517.81
2013-10-28T15:52:29Z
519.73
2013-10-28T15:52:42Z
521.17
2013-10-28T15:52:53Z
523.09
2013-10-28T15:53:06Z
524.06
2013-10-28T15:53:10Z
524.06
2013-10-28T15:53:11Z
524.06
2013-10-28T15:53:12Z
524.54
2013-10-28T15:53:13Z
524.06
2013-10-28T15:53:14Z
524.54
2013-10-28T15:53:15Z
526.94
2013-10-28T15:53:28Z
527.42
2013-10-28T15:53:30Z
529.34
2013-10-28T15:53:41Z
531.27
2013-10-28T15:53:53Z
532.71
2013-10-28T15:54:06Z
534.15
2013-10-28T15:54:18Z
536.07
2013-10-28T15:54:28Z
537.51
2013-10-28T15:54:39Z
536.55
2013-10-28T15:54:46Z
536.55
2013-10-28T15:54:47Z
534.15
2013-10-28T15:54:56Z
533.67
2013-10-28T15:54:58Z
532.71
2013-10-28T15:55:05Z
532.71
2013-10-28T15:55:06Z
532.71
2013-10-28T15:55:07Z
532.71
2013-10-28T15:55:08Z
532.71
2013-10-28T15:55:09Z
533.19
2013-10-28T15:55:10Z
533.19
2013-10-28T15:55:11Z
533.19
2013-10-28T15:55:12Z
534.15
2013-10-28T15:55:13Z
533.67
2013-10-28T15:55:14Z
534.15
2013-10-28T15:55:15Z
534.63
2013-10-28T15:55:16Z
537.51
2013-10-28T15:55:30Z
539.44
2013-10-28T15:55:41Z
541.36
2013-10-28T15:55:54Z
543.76
2013-10-28T15:56:06Z
546.65
2013-10-28T15:56:18Z
548.57
2013-10-28T15:56:30Z
550.49
2013-10-28T15:56:37Z
551.45
2013-10-28T15:56:48Z
551.93
2013-10-28T15:56:49Z
551.93
2013-10-28T15:56:50Z
551.93
2013-10-28T15:57:01Z
551.93
2013-10-28T15:57:02Z
551.93
2013-10-28T15:57:03Z
551.93
2013-10-28T15:57:05Z
551.45
2013-10-28T15:57:06Z
550.97
2013-10-28T15:57:07Z
550.97
2013-10-28T15:57:08Z
550.97
2013-10-28T15:57:09Z
550.01
2013-10-28T15:57:15Z
550.01
2013-10-28T15:57:16Z
550.01
2013-10-28T15:57:17Z
549.53
2013-10-28T15:57:18Z
549.53
2013-10-28T15:57:19Z
549.05
2013-10-28T15:57:20Z
549.05
2013-10-28T15:57:24Z
548.09
2013-10-28T15:57:30Z
548.09
2013-10-28T15:57:31Z
548.57
2013-10-28T15:57:32Z
547.61
2013-10-28T15:57:33Z
548.09
2013-10-28T15:57:34Z
548.09
2013-10-28T15:57:35Z
547.61
2013-10-28T15:57:36Z
547.61
2013-10-28T15:57:37Z
547.61
2013-10-28T15:57:38Z
547.13
2013-10-28T15:57:39Z
547.61
2013-10-28T15:57:40Z
546.65
2013-10-28T15:57:49Z
544.72
2013-10-28T15:58:02Z
543.76
2013-10-28T15:58:11Z
543.28
2013-10-28T15:58:17Z
543.28
2013-10-28T15:58:18Z
542.80
2013-10-28T15:58:19Z
542.80
2013-10-28T15:58:20Z
542.80
2013-10-28T15:58:21Z
542.80
2013-10-28T15:58:22Z
542.80
2013-10-28T15:58:23Z
541.36
2013-10-28T15:58:30Z
541.36
2013-10-28T15:58:31Z
539.92
2013-10-28T15:58:39Z
539.44
2013-10-28T15:58:40Z
539.44
2013-10-28T15:58:41Z
538.96
2013-10-28T15:58:43Z
539.92
2013-10-28T15:58:44Z
539.92
2013-10-28T15:58:45Z
539.44
2013-10-28T15:58:46Z
539.44
2013-10-28T15:58:47Z
539.92
2013-10-28T15:58:48Z
539.92
2013-10-28T15:58:49Z
540.88
2013-10-28T15:58:54Z
543.28
2013-10-28T15:58:59Z
543.28
2013-10-28T15:59:00Z
544.72
2013-10-28T15:59:06Z
544.72
2013-10-28T15:59:07Z
545.20
2013-10-28T15:59:08Z
545.20
2013-10-28T15:59:09Z
545.20
2013-10-28T15:59:10Z
545.69
2013-10-28T15:59:17Z
546.17
2013-10-28T15:59:18Z
545.69
2013-10-28T15:59:19Z
546.17
2013-10-28T15:59:22Z
546.17
2013-10-28T15:59:23Z
546.17
2013-10-28T15:59:24Z
546.65
2013-10-28T15:59:28Z
546.65
2013-10-28T15:59:29Z
546.17
2013-10-28T15:59:30Z
546.17
2013-10-28T15:59:31Z
547.13
2013-10-28T15:59:32Z
547.13
2013-10-28T15:59:33Z
546.65
2013-10-28T15:59:34Z
547.13
2013-10-28T15:59:35Z
547.13
2013-10-28T15:59:36Z
547.13
2013-10-28T15:59:37Z
547.61
2013-10-28T15:59:38Z
547.13
2013-10-28T15:59:39Z
546.65
2013-10-28T15:59:40Z
546.65
2013-10-28T15:59:47Z
547.13
2013-10-28T15:59:50Z
547.13
2013-10-28T15:59:51Z
547.13
2013-10-28T15:59:52Z
546.65
2013-10-28T15:59:53Z
546.17
2013-10-28T15:59:54Z
546.65
2013-10-28T15:59:55Z
546.65
2013-10-28T15:59:56Z
546.65
2013-10-28T15:59:57Z
546.17
2013-10-28T15:59:58Z
546.65
2013-10-28T15:59:59Z
546.65
2013-10-28T16:00:01Z
546.65
2013-10-28T16:00:02Z
547.13
2013-10-28T16:00:03Z
547.13
2013-10-28T16:00:04Z
547.13
2013-10-28T16:00:05Z
546.65
2013-10-28T16:00:06Z
547.13
2013-10-28T16:00:07Z
546.65
2013-10-28T16:00:10Z
546.65
2013-10-28T16:00:11Z
546.65
2013-10-28T16:00:12Z
547.13
2013-10-28T16:00:13Z
546.65
2013-10-28T16:00:14Z
546.65
2013-10-28T16:00:15Z
546.65
2013-10-28T16:00:16Z
546.65
2013-10-28T16:00:17Z
546.65
2013-10-28T16:00:24Z
547.13
2013-10-28T16:00:28Z
547.13
2013-10-28T16:00:29Z
547.61
2013-10-28T16:00:36Z
545.69
2013-10-28T16:00:43Z
546.17
2013-10-28T16:00:44Z
542.32
2013-10-28T16:00:53Z
541.84
2013-10-28T16:00:54Z
538.96
2013-10-28T16:00:58Z
535.11
2013-10-28T16:01:02Z
534.15
2013-10-28T16:01:03Z
533.67
2013-10-28T16:01:04Z
533.19
2013-10-28T16:01:05Z
532.23
2013-10-28T16:01:06Z
531.27
2013-10-28T16:01:07Z
530.79
2013-10-28T16:01:08Z
528.86
2013-10-28T16:01:11Z
527.42
2013-10-28T16:01:12Z
526.94
2013-10-28T16:01:13Z
523.58
2013-10-28T16:01:17Z
522.13
2013-10-28T16:01:18Z
521.65
2013-10-28T16:01:19Z
521.17
2013-10-28T16:01:20Z
519.73
2013-10-28T16:01:21Z
519.73
2013-10-28T16:01:22Z
519.25
2013-10-28T16:01:23Z
518.77
2013-10-28T16:01:24Z
517.33
2013-10-28T16:01:27Z
516.85
2013-10-28T16:01:28Z
516.37
2013-10-28T16:01:29Z
515.40
2013-10-28T16:01:30Z
514.92
2013-10-28T16:01:31Z
514.44
2013-10-28T16:01:32Z
513.48
2013-10-28T16:01:33Z
513.00
2013-10-28T16:01:34Z
511.56
2013-10-28T16:01:36Z
511.08
2013-10-28T16:01:37Z
510.60
2013-10-28T16:01:38Z
510.12
2013-10-28T16:01:39Z
509.64
2013-10-28T16:01:40Z
508.19
2013-10-28T16:01:41Z
507.23
2013-10-28T16:01:42Z
506.75
2013-10-28T16:01:43Z
505.31
2013-10-28T16:01:44Z
504.83
2013-10-28T16:01:45Z
503.87
2013-10-28T16:01:46Z
503.87
2013-10-28T16:01:47Z
502.43
2013-10-28T16:01:48Z
502.43
2013-10-28T16:01:49Z
501.95
2013-10-28T16:01:50Z
501.46
2013-10-28T16:01:51Z
500.02
2013-10-28T16:01:52Z
500.50
2013-10-28T16:01:53Z
499.06
2013-10-28T16:01:54Z
498.58
2013-10-28T16:01:55Z
496.18
2013-10-28T16:01:59Z
492.33
2013-10-28T16:02:03Z
491.85
2013-10-28T16:02:04Z
491.37
2013-10-28T16:02:05Z
487.05
2013-10-28T16:02:08Z
484.16
2013-10-28T16:02:11Z
481.76
2013-10-28T16:02:13Z
479.84
2013-10-28T16:02:16Z
478.87
2013-10-28T16:02:20Z
478.39
2013-10-28T16:02:21Z
478.87
2013-10-28T16:02:22Z
478.39
2013-10-28T16:02:23Z
478.39
2013-10-28T16:02:24Z
477.43
2013-10-28T16:02:25Z
476.95
2013-10-28T16:02:27Z
476.47
2013-10-28T16:02:29Z
474.55
2013-10-28T16:02:32Z
475.03
2013-10-28T16:02:33Z
474.07
2013-10-28T16:02:34Z
474.55
2013-10-28T16:02:35Z
473.59
2013-10-28T16:02:36Z
473.11
2013-10-28T16:02:37Z
473.59
2013-10-28T16:02:38Z
472.14
2013-10-28T16:02:39Z
471.66
2013-10-28T16:02:40Z
471.66
2013-10-28T16:02:41Z
471.66
2013-10-28T16:02:42Z
470.22
2013-10-28T16:02:46Z
469.74
2013-10-28T16:02:47Z
469.26
2013-10-28T16:02:49Z
469.26
2013-10-28T16:02:50Z
468.78
2013-10-28T16:02:51Z
467.82
2013-10-28T16:02:55Z
467.82
2013-10-28T16:02:56Z
467.34
2013-10-28T16:02:57Z
466.38
2013-10-28T16:02:58Z
465.90
2013-10-28T16:02:59Z
465.90
2013-10-28T16:03:00Z
464.93
2013-10-28T16:03:01Z
464.93
2013-10-28T16:03:02Z
464.45
2013-10-28T16:03:03Z
463.01
2013-10-28T16:03:04Z
463.49
2013-10-28T16:03:05Z
463.01
2013-10-28T16:03:06Z
462.05
2013-10-28T16:03:07Z
462.05
2013-10-28T16:03:08Z
458.69
2013-10-28T16:03:14Z
457.72
2013-10-28T16:03:15Z
456.76
2013-10-28T16:03:16Z
456.28
2013-10-28T16:03:17Z
455.80
2013-10-28T16:03:18Z
455.80
2013-10-28T16:03:19Z
455.32
2013-10-28T16:03:20Z
454.36
2013-10-28T16:03:21Z
452.92
2013-10-28T16:03:24Z
451.00
2013-10-28T16:03:29Z
449.55
2013-10-28T16:03:31Z
448.11
2013-10-28T16:03:33Z
444.75
2013-10-28T16:03:36Z
443.79
2013-10-28T16:03:37Z
442.82
2013-10-28T16:03:39Z
441.86
2013-10-28T16:03:40Z
437.54
2013-10-28T16:03:45Z
437.06
2013-10-28T16:03:46Z
436.58
2013-10-28T16:03:47Z
435.13
2013-10-28T16:03:48Z
434.65
2013-10-28T16:03:49Z
434.17
2013-10-28T16:03:50Z
433.21
2013-10-28T16:03:51Z
432.73
2013-10-28T16:03:52Z
431.77
2013-10-28T16:03:53Z
431.29
2013-10-28T16:03:54Z
430.33
2013-10-28T16:03:55Z
429.37
2013-10-28T16:03:56Z
428.40
2013-10-28T16:03:57Z
427.92
2013-10-28T16:03:58Z
427.44
2013-10-28T16:03:59Z
425.52
2013-10-28T16:04:00Z
425.52
2013-10-28T16:04:01Z
425.04
2013-10-28T16:04:02Z
423.60
2013-10-28T16:04:03Z
422.64
2013-10-28T16:04:04Z
422.16
2013-10-28T16:04:05Z
421.68
2013-10-28T16:04:06Z
421.19
2013-10-28T16:04:07Z
420.23
2013-10-28T16:04:08Z
420.23
2013-10-28T16:04:09Z
418.79
2013-10-28T16:04:10Z
418.31
2013-10-28T16:04:11Z
417.35
2013-10-28T16:04:12Z
415.91
2013-10-28T16:04:13Z
415.91
2013-10-28T16:04:14Z
415.43
2013-10-28T16:04:15Z
413.98
2013-10-28T16:04:19Z
413.50
2013-10-28T16:04:21Z
410.62
2013-10-28T16:04:25Z
407.74
2013-10-28T16:04:28Z
406.29
2013-10-28T16:04:30Z
405.81
2013-10-28T16:04:31Z
405.33
2013-10-28T16:04:32Z
404.37
2013-10-28T16:04:34Z
402.93
2013-10-28T16:04:36Z
399.57
2013-10-28T16:04:40Z
396.68
2013-10-28T16:04:44Z
394.76
2013-10-28T16:04:47Z
391.39
2013-10-28T16:04:51Z
389.47
2013-10-28T16:04:55Z
388.03
2013-10-28T16:04:58Z
387.55
2013-10-28T16:05:05Z
387.55
2013-10-28T16:05:06Z
388.03
2013-10-28T16:05:07Z
387.55
2013-10-28T16:05:08Z
388.03
2013-10-28T16:05:09Z
388.51
2013-10-28T16:05:10Z
387.55
2013-10-28T16:05:21Z
387.07
2013-10-28T16:05:23Z
387.07
2013-10-28T16:05:25Z
387.07
2013-10-28T16:05:26Z
387.07
2013-10-28T16:05:27Z
387.07
2013-10-28T16:05:31Z
387.07
2013-10-28T16:05:32Z
387.07
2013-10-28T16:05:35Z
387.55
2013-10-28T16:05:46Z
387.55
2013-10-28T16:05:48Z
388.03
2013-10-28T16:05:51Z
388.03
2013-10-28T16:06:03Z
387.07
2013-10-28T16:06:13Z
387.07
2013-10-28T16:06:16Z
386.11
2013-10-28T16:06:20Z
384.66
2013-10-28T16:06:33Z
384.18
2013-10-28T16:06:47Z
384.66
2013-10-28T16:06:48Z
383.22
2013-10-28T16:06:57Z
383.70
2013-10-28T16:06:58Z
383.70
2013-10-28T16:06:59Z
383.22
2013-10-28T16:07:00Z
383.22
2013-10-28T16:07:01Z
382.74
2013-10-28T16:07:07Z
383.70
2013-10-28T16:07:08Z
383.70
2013-10-28T16:07:18Z
383.22
2013-10-28T16:07:30Z
383.22
2013-10-28T16:07:31Z
383.22
2013-10-28T16:07:32Z
383.22
2013-10-28T16:07:39Z
382.74
2013-10-28T16:07:40Z
383.22
2013-10-28T16:07:41Z
382.74
2013-10-28T16:07:42Z
383.22
2013-10-28T16:07:43Z
382.74
2013-10-28T16:07:44Z
382.74
2013-10-28T16:07:45Z
382.26
2013-10-28T16:07:46Z
382.26
2013-10-28T16:07:47Z
383.22
2013-10-28T16:08:01Z
383.22
2013-10-28T16:08:02Z
383.70
2013-10-28T16:08:03Z
383.22
2013-10-28T16:08:04Z
383.70
2013-10-28T16:08:05Z
383.22
2013-10-28T16:08:06Z
383.22
2013-10-28T16:08:07Z
383.22
2013-10-28T16:08:13Z
382.74
2013-10-28T16:08:20Z
382.26
2013-10-28T16:08:25Z
382.74
2013-10-28T16:08:26Z
382.74
2013-10-28T16:08:27Z
382.26
2013-10-28T16:08:28Z
382.74
2013-10-28T16:08:29Z
381.30
2013-10-28T16:08:35Z
381.78
2013-10-28T16:08:37Z
381.78
2013-10-28T16:08:38Z
381.78
2013-10-28T16:08:40Z
381.78
2013-10-28T16:08:41Z
382.26
2013-10-28T16:08:42Z
382.26
2013-10-28T16:08:43Z
381.78
2013-10-28T16:08:44Z
381.78
2013-10-28T16:08:45Z
381.78
2013-10-28T16:08:46Z
382.26
2013-10-28T16:08:47Z
382.26
2013-10-28T16:08:48Z
382.74
2013-10-28T16:08:52Z
382.74
2013-10-28T16:08:53Z
382.26
2013-10-28T16:08:55Z
382.26
2013-10-28T16:08:56Z
382.74
2013-10-28T16:08:57Z
382.26
2013-10-28T16:09:01Z
381.78
2013-10-28T16:09:02Z
381.30
2013-10-28T16:09:03Z
381.78
2013-10-28T16:09:04Z
381.78
2013-10-28T16:09:05Z
381.78
2013-10-28T16:09:06Z
381.78
2013-10-28T16:09:07Z
382.26
2013-10-28T16:09:08Z
381.30
2013-10-28T16:09:20Z
381.30
2013-10-28T16:09:23Z
380.82
2013-10-28T16:09:24Z
381.30
2013-10-28T16:09:25Z
380.82
2013-10-28T16:09:26Z
381.30
2013-10-28T16:09:27Z
381.30
2013-10-28T16:09:28Z
380.82
2013-10-28T16:09:29Z
380.34
2013-10-28T16:09:30Z
380.34
2013-10-28T16:09:31Z
380.34
2013-10-28T16:09:32Z
380.34
2013-10-28T16:09:33Z
380.34
2013-10-28T16:09:34Z
380.34
2013-10-28T16:09:35Z
380.82
2013-10-28T16:09:36Z
379.86
2013-10-28T16:09:53Z
379.86
2013-10-28T16:10:10Z
379.86
2013-10-28T16:10:24Z
381.30
2013-10-28T16:10:38Z
381.30
2013-10-28T16:10:39Z
381.30
2013-10-28T16:10:42Z
381.78
2013-10-28T16:10:43Z
381.78
2013-10-28T16:10:44Z
381.30
2013-10-28T16:10:47Z
381.78
2013-10-28T16:10:48Z
379.86
2013-10-28T16:10:58Z
379.86
2013-10-28T16:10:59Z
379.86
2013-10-28T16:11:00Z
379.86
2013-10-28T16:11:01Z
379.38
2013-10-28T16:11:02Z
378.90
2013-10-28T16:11:03Z
378.42
2013-10-28T16:11:04Z
378.42
2013-10-28T16:11:05Z
376.97
2013-10-28T16:11:18Z
376.49
2013-10-28T16:11:29Z
376.01
2013-10-28T16:11:39Z
375.53
2013-10-28T16:11:51Z
375.53
2013-10-28T16:11:53Z
375.53
2013-10-28T16:11:54Z
376.01
2013-10-28T16:11:55Z
376.01
2013-10-28T16:12:09Z
375.05
2013-10-28T16:12:15Z
375.05
2013-10-28T16:12:16Z
375.05
2013-10-28T16:12:17Z
375.53
2013-10-28T16:12:30Z
374.57
2013-10-28T16:12:31Z
375.05
2013-10-28T16:12:32Z
375.05
2013-10-28T16:12:33Z
375.53
2013-10-28T16:12:34Z
376.01
2013-10-28T16:12:35Z
377.45
2013-10-28T16:12:44Z
376.97
2013-10-28T16:12:45Z
378.90
2013-10-28T16:12:49Z
380.82
2013-10-28T16:12:54Z
382.74
2013-10-28T16:12:58Z
383.22
2013-10-28T16:13:04Z
382.74
2013-10-28T16:13:12Z
381.78
2013-10-28T16:13:16Z
381.78
2013-10-28T16:13:17Z
381.30
2013-10-28T16:13:19Z
380.82
2013-10-28T16:13:20Z
377.94
2013-10-28T16:13:33Z
376.97
2013-10-28T16:13:46Z
376.49
2013-10-28T16:13:49Z
376.49
2013-10-28T16:13:50Z
376.49
2013-10-28T16:13:51Z
376.97
2013-10-28T16:13:55Z
376.97
2013-10-28T16:14:01Z
377.94
2013-10-28T16:14:06Z
378.42
2013-10-28T16:14:07Z
381.78
2013-10-28T16:14:17Z
382.74
2013-10-28T16:14:23Z
385.15
2013-10-28T16:14:31Z
387.07
2013-10-28T16:14:39Z
387.55
2013-10-28T16:14:42Z
387.55
2013-10-28T16:14:56Z
387.55
2013-10-28T16:15:02Z
386.59
2013-10-28T16:15:03Z
386.59
2013-10-28T16:15:04Z
387.07
2013-10-28T16:15:05Z
387.07
2013-10-28T16:15:06Z
386.59
2013-10-28T16:15:07Z
386.59
2013-10-28T16:15:08Z
385.63
2013-10-28T16:15:23Z
384.66
2013-10-28T16:15:28Z
384.66
2013-10-28T16:15:29Z
383.22
2013-10-28T16:15:33Z
383.70
2013-10-28T16:15:34Z
381.30
2013-10-28T16:15:51Z
379.86
2013-10-28T16:16:06Z
379.38
2013-10-28T16:16:14Z
378.90
2013-10-28T16:16:15Z
378.90
2013-10-28T16:16:17Z
379.86
2013-10-28T16:16:33Z
379.38
2013-10-28T16:16:40Z
378.90
2013-10-28T16:16:41Z
378.42
2013-10-28T16:16:46Z
378.90
2013-10-28T16:16:47Z
378.42
2013-10-28T16:16:53Z
376.97
2013-10-28T16:17:02Z
376.49
2013-10-28T16:17:04Z
376.97
2013-10-28T16:17:21Z
374.09
2013-10-28T16:17:24Z