36.31 km, přev. 757 m (min 364, max 746)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-10-22T17:27:05Z
22-ŘÍJ-13 07:26:50 PM
Red
366.88
2013-10-22T14:16:22Z
367.36
2013-10-22T14:16:28Z
367.36
2013-10-22T14:16:29Z
366.40
2013-10-22T14:16:40Z
364.48
2013-10-22T14:16:42Z
364.48
2013-10-22T14:16:50Z
364.96
2013-10-22T14:16:51Z
364.96
2013-10-22T14:16:54Z
367.36
2013-10-22T14:17:07Z
368.80
2013-10-22T14:17:12Z
369.28
2013-10-22T14:17:13Z
369.76
2013-10-22T14:17:14Z
370.24
2013-10-22T14:17:16Z
370.24
2013-10-22T14:17:17Z
370.24
2013-10-22T14:17:18Z
370.73
2013-10-22T14:17:19Z
370.73
2013-10-22T14:17:20Z
370.24
2013-10-22T14:17:21Z
370.73
2013-10-22T14:17:22Z
370.73
2013-10-22T14:17:23Z
371.21
2013-10-22T14:17:24Z
371.21
2013-10-22T14:17:25Z
371.69
2013-10-22T14:17:26Z
371.69
2013-10-22T14:17:27Z
372.17
2013-10-22T14:17:28Z
372.17
2013-10-22T14:17:29Z
372.17
2013-10-22T14:17:30Z
372.17
2013-10-22T14:17:31Z
372.65
2013-10-22T14:17:32Z
374.57
2013-10-22T14:17:36Z
376.49
2013-10-22T14:17:52Z
378.42
2013-10-22T14:18:07Z
379.86
2013-10-22T14:18:18Z
379.86
2013-10-22T14:18:19Z
380.82
2013-10-22T14:18:35Z
380.82
2013-10-22T14:18:40Z
381.30
2013-10-22T14:18:42Z
380.82
2013-10-22T14:18:43Z
380.82
2013-10-22T14:18:44Z
380.82
2013-10-22T14:18:45Z
381.30
2013-10-22T14:18:46Z
381.78
2013-10-22T14:18:47Z
381.30
2013-10-22T14:18:48Z
382.26
2013-10-22T14:18:51Z
385.63
2013-10-22T14:19:06Z
385.63
2013-10-22T14:19:23Z
387.07
2013-10-22T14:19:41Z
385.63
2013-10-22T14:19:47Z
386.11
2013-10-22T14:19:48Z
385.63
2013-10-22T14:19:49Z
383.70
2013-10-22T14:19:53Z
382.26
2013-10-22T14:19:57Z
381.78
2013-10-22T14:19:58Z
380.82
2013-10-22T14:20:00Z
381.30
2013-10-22T14:20:01Z
381.30
2013-10-22T14:20:03Z
380.82
2013-10-22T14:20:11Z
381.30
2013-10-22T14:20:12Z
381.78
2013-10-22T14:20:13Z
383.70
2013-10-22T14:20:22Z
383.22
2013-10-22T14:20:23Z
381.78
2013-10-22T14:20:35Z
381.78
2013-10-22T14:20:39Z
381.78
2013-10-22T14:20:40Z
381.78
2013-10-22T14:20:41Z
383.70
2013-10-22T14:20:51Z
384.66
2013-10-22T14:20:58Z
384.18
2013-10-22T14:21:06Z
384.18
2013-10-22T14:21:16Z
385.63
2013-10-22T14:21:29Z
388.51
2013-10-22T14:21:44Z
391.39
2013-10-22T14:21:59Z
391.39
2013-10-22T14:22:07Z
388.03
2013-10-22T14:22:15Z
388.51
2013-10-22T14:22:16Z
388.03
2013-10-22T14:22:17Z
387.55
2013-10-22T14:22:28Z
386.11
2013-10-22T14:22:38Z
385.63
2013-10-22T14:22:40Z
385.15
2013-10-22T14:22:41Z
385.15
2013-10-22T14:22:43Z
385.63
2013-10-22T14:22:44Z
385.63
2013-10-22T14:22:45Z
386.11
2013-10-22T14:23:05Z
387.55
2013-10-22T14:23:25Z
387.55
2013-10-22T14:23:36Z
387.55
2013-10-22T14:23:54Z
387.55
2013-10-22T14:23:56Z
386.11
2013-10-22T14:24:10Z
386.59
2013-10-22T14:24:21Z
387.07
2013-10-22T14:24:27Z
386.59
2013-10-22T14:24:28Z
387.07
2013-10-22T14:24:29Z
386.59
2013-10-22T14:24:30Z
387.07
2013-10-22T14:24:31Z
387.55
2013-10-22T14:24:32Z
387.07
2013-10-22T14:24:33Z
387.55
2013-10-22T14:24:52Z
389.95
2013-10-22T14:25:07Z
392.36
2013-10-22T14:25:20Z
392.84
2013-10-22T14:25:22Z
392.36
2013-10-22T14:25:23Z
392.36
2013-10-22T14:25:24Z
392.36
2013-10-22T14:25:25Z
392.84
2013-10-22T14:25:26Z
394.76
2013-10-22T14:25:42Z
393.32
2013-10-22T14:25:52Z
390.43
2013-10-22T14:26:05Z
389.95
2013-10-22T14:26:06Z
389.47
2013-10-22T14:26:07Z
389.95
2013-10-22T14:26:08Z
389.47
2013-10-22T14:26:09Z
389.47
2013-10-22T14:26:10Z
389.95
2013-10-22T14:26:11Z
389.95
2013-10-22T14:26:12Z
390.91
2013-10-22T14:26:16Z
390.43
2013-10-22T14:26:17Z
389.95
2013-10-22T14:26:18Z
390.43
2013-10-22T14:26:19Z
390.43
2013-10-22T14:26:20Z
389.95
2013-10-22T14:26:26Z
389.95
2013-10-22T14:26:29Z
389.47
2013-10-22T14:26:30Z
389.47
2013-10-22T14:26:31Z
389.95
2013-10-22T14:26:32Z
389.47
2013-10-22T14:26:33Z
389.47
2013-10-22T14:26:34Z
388.99
2013-10-22T14:26:38Z
389.47
2013-10-22T14:26:45Z
390.43
2013-10-22T14:27:02Z
390.91
2013-10-22T14:27:04Z
389.95
2013-10-22T14:27:08Z
390.91
2013-10-22T14:27:20Z
391.39
2013-10-22T14:27:21Z
394.76
2013-10-22T14:27:30Z
396.20
2013-10-22T14:27:46Z
395.72
2013-10-22T14:27:57Z
397.16
2013-10-22T14:28:10Z
399.57
2013-10-22T14:28:17Z
400.05
2013-10-22T14:28:21Z
402.45
2013-10-22T14:28:34Z
405.33
2013-10-22T14:28:48Z
408.22
2013-10-22T14:29:02Z
409.66
2013-10-22T14:29:17Z
409.18
2013-10-22T14:29:30Z
408.70
2013-10-22T14:29:32Z
408.22
2013-10-22T14:29:36Z
407.74
2013-10-22T14:29:44Z
409.66
2013-10-22T14:29:57Z
409.66
2013-10-22T14:30:05Z
409.18
2013-10-22T14:30:17Z
408.70
2013-10-22T14:30:19Z
407.74
2013-10-22T14:30:29Z
407.26
2013-10-22T14:30:36Z
407.74
2013-10-22T14:30:49Z
407.26
2013-10-22T14:31:02Z
406.77
2013-10-22T14:31:13Z
406.77
2013-10-22T14:31:26Z
405.81
2013-10-22T14:31:32Z
405.81
2013-10-22T14:31:33Z
405.81
2013-10-22T14:31:34Z
405.33
2013-10-22T14:31:35Z
405.33
2013-10-22T14:31:36Z
406.29
2013-10-22T14:31:37Z
405.33
2013-10-22T14:31:51Z
405.81
2013-10-22T14:32:07Z
405.33
2013-10-22T14:32:08Z
406.29
2013-10-22T14:32:21Z
407.74
2013-10-22T14:32:36Z
411.10
2013-10-22T14:32:51Z
413.02
2013-10-22T14:33:05Z
415.43
2013-10-22T14:33:16Z
417.35
2013-10-22T14:33:29Z
417.35
2013-10-22T14:33:30Z
418.79
2013-10-22T14:33:45Z
420.23
2013-10-22T14:34:01Z
421.68
2013-10-22T14:34:18Z
422.64
2013-10-22T14:34:24Z
424.56
2013-10-22T14:34:37Z
425.04
2013-10-22T14:34:38Z
426.48
2013-10-22T14:34:55Z
427.92
2013-10-22T14:35:13Z
428.89
2013-10-22T14:35:30Z
432.25
2013-10-22T14:35:45Z
432.73
2013-10-22T14:36:01Z
433.21
2013-10-22T14:36:10Z
432.25
2013-10-22T14:36:21Z
431.29
2013-10-22T14:36:33Z
429.85
2013-10-22T14:36:38Z
429.85
2013-10-22T14:36:39Z
429.37
2013-10-22T14:36:40Z
428.89
2013-10-22T14:36:42Z
428.89
2013-10-22T14:36:43Z
428.89
2013-10-22T14:36:46Z
427.92
2013-10-22T14:36:52Z
427.92
2013-10-22T14:36:53Z
427.92
2013-10-22T14:36:54Z
430.33
2013-10-22T14:37:05Z
430.81
2013-10-22T14:37:07Z
430.33
2013-10-22T14:37:08Z
431.77
2013-10-22T14:37:09Z
431.29
2013-10-22T14:37:10Z
434.17
2013-10-22T14:37:25Z
435.61
2013-10-22T14:37:40Z
437.54
2013-10-22T14:37:51Z
438.02
2013-10-22T14:37:58Z
437.06
2013-10-22T14:38:09Z
437.54
2013-10-22T14:38:14Z
437.54
2013-10-22T14:38:15Z
437.54
2013-10-22T14:38:16Z
437.54
2013-10-22T14:38:17Z
437.54
2013-10-22T14:38:21Z
436.58
2013-10-22T14:38:29Z
435.61
2013-10-22T14:38:38Z
434.65
2013-10-22T14:38:42Z
433.69
2013-10-22T14:38:53Z
431.77
2013-10-22T14:39:07Z
431.77
2013-10-22T14:39:19Z
430.81
2013-10-22T14:39:37Z
430.33
2013-10-22T14:39:49Z
430.33
2013-10-22T14:40:04Z
432.73
2013-10-22T14:40:20Z
433.69
2013-10-22T14:40:25Z
433.69
2013-10-22T14:40:38Z
433.69
2013-10-22T14:40:42Z
434.65
2013-10-22T14:40:52Z
435.61
2013-10-22T14:41:06Z
433.69
2013-10-22T14:41:23Z
432.25
2013-10-22T14:41:31Z
430.81
2013-10-22T14:41:37Z
429.85
2013-10-22T14:41:51Z
429.37
2013-10-22T14:42:05Z
429.37
2013-10-22T14:42:17Z
428.89
2013-10-22T14:42:31Z
426.96
2013-10-22T14:42:41Z
426.00
2013-10-22T14:42:54Z
426.48
2013-10-22T14:43:05Z
427.44
2013-10-22T14:43:11Z
427.44
2013-10-22T14:43:21Z
426.00
2013-10-22T14:43:36Z
425.04
2013-10-22T14:43:51Z
424.56
2013-10-22T14:44:02Z
424.08
2013-10-22T14:44:17Z
424.56
2013-10-22T14:44:20Z
424.56
2013-10-22T14:44:24Z
424.56
2013-10-22T14:44:25Z
425.04
2013-10-22T14:44:26Z
424.56
2013-10-22T14:44:27Z
425.04
2013-10-22T14:44:39Z
425.04
2013-10-22T14:44:40Z
422.64
2013-10-22T14:44:52Z
421.19
2013-10-22T14:45:01Z
421.19
2013-10-22T14:45:02Z
421.19
2013-10-22T14:45:14Z
422.16
2013-10-22T14:45:18Z
422.16
2013-10-22T14:45:19Z
421.19
2013-10-22T14:45:29Z
421.19
2013-10-22T14:45:50Z
420.71
2013-10-22T14:46:09Z
419.27
2013-10-22T14:46:26Z
419.75
2013-10-22T14:46:28Z
418.79
2013-10-22T14:46:39Z
418.79
2013-10-22T14:46:51Z
418.79
2013-10-22T14:47:05Z
418.31
2013-10-22T14:47:19Z
418.79
2013-10-22T14:47:32Z
418.79
2013-10-22T14:47:34Z
419.75
2013-10-22T14:47:39Z
419.75
2013-10-22T14:47:47Z
421.19
2013-10-22T14:48:00Z
423.60
2013-10-22T14:48:13Z
424.56
2013-10-22T14:48:20Z
426.48
2013-10-22T14:48:34Z
428.89
2013-10-22T14:48:48Z
431.77
2013-10-22T14:49:03Z
432.25
2013-10-22T14:49:07Z
433.21
2013-10-22T14:49:20Z
434.17
2013-10-22T14:49:33Z
434.17
2013-10-22T14:49:38Z
434.65
2013-10-22T14:49:42Z
433.21
2013-10-22T14:49:50Z
432.73
2013-10-22T14:49:54Z
433.21
2013-10-22T14:50:05Z
432.25
2013-10-22T14:50:10Z
431.77
2013-10-22T14:50:23Z
432.25
2013-10-22T14:50:34Z
432.73
2013-10-22T14:50:43Z
433.21
2013-10-22T14:50:47Z
432.73
2013-10-22T14:51:03Z
433.69
2013-10-22T14:51:07Z
434.17
2013-10-22T14:51:10Z
434.17
2013-10-22T14:51:13Z
434.65
2013-10-22T14:51:18Z
435.61
2013-10-22T14:51:29Z
434.17
2013-10-22T14:51:38Z
434.17
2013-10-22T14:51:42Z
434.65
2013-10-22T14:51:48Z
435.61
2013-10-22T14:52:00Z
435.61
2013-10-22T14:52:11Z
438.50
2013-10-22T14:52:25Z
439.46
2013-10-22T14:52:29Z
440.42
2013-10-22T14:52:37Z
441.38
2013-10-22T14:52:51Z
440.90
2013-10-22T14:52:53Z
443.31
2013-10-22T14:53:06Z
444.27
2013-10-22T14:53:14Z
446.19
2013-10-22T14:53:26Z
446.67
2013-10-22T14:53:37Z
449.07
2013-10-22T14:53:51Z
451.48
2013-10-22T14:54:02Z
451.96
2013-10-22T14:54:08Z
453.40
2013-10-22T14:54:22Z
454.84
2013-10-22T14:54:34Z
456.76
2013-10-22T14:54:47Z
456.76
2013-10-22T14:54:53Z
456.76
2013-10-22T14:55:00Z
458.21
2013-10-22T14:55:13Z
459.17
2013-10-22T14:55:24Z
456.76
2013-10-22T14:55:34Z
457.72
2013-10-22T14:55:45Z
459.65
2013-10-22T14:55:56Z
458.69
2013-10-22T14:56:05Z
458.21
2013-10-22T14:56:11Z
458.21
2013-10-22T14:56:15Z
457.72
2013-10-22T14:56:19Z
458.21
2013-10-22T14:56:34Z
459.17
2013-10-22T14:56:37Z
458.69
2013-10-22T14:56:48Z
459.65
2013-10-22T14:56:52Z
460.13
2013-10-22T14:56:57Z
460.61
2013-10-22T14:57:00Z
460.61
2013-10-22T14:57:07Z
461.09
2013-10-22T14:57:17Z
461.57
2013-10-22T14:57:21Z
463.01
2013-10-22T14:57:29Z
463.49
2013-10-22T14:57:43Z
463.49
2013-10-22T14:57:54Z
464.93
2013-10-22T14:58:09Z
465.42
2013-10-22T14:58:22Z
466.38
2013-10-22T14:58:35Z
467.34
2013-10-22T14:58:47Z
467.34
2013-10-22T14:58:52Z
468.78
2013-10-22T14:59:01Z
469.74
2013-10-22T14:59:12Z
471.66
2013-10-22T14:59:23Z
473.11
2013-10-22T14:59:35Z
475.51
2013-10-22T14:59:52Z
475.99
2013-10-22T14:59:57Z
476.47
2013-10-22T15:00:10Z
476.47
2013-10-22T15:00:17Z
476.95
2013-10-22T15:00:31Z
477.43
2013-10-22T15:00:43Z
476.47
2013-10-22T15:00:50Z
476.47
2013-10-22T15:00:55Z
475.51
2013-10-22T15:01:00Z
475.03
2013-10-22T15:01:07Z
473.59
2013-10-22T15:01:15Z
473.59
2013-10-22T15:01:16Z
473.59
2013-10-22T15:01:17Z
473.11
2013-10-22T15:01:25Z
472.63
2013-10-22T15:01:26Z
473.59
2013-10-22T15:01:38Z
473.11
2013-10-22T15:01:40Z
472.63
2013-10-22T15:01:57Z
470.70
2013-10-22T15:02:09Z
469.74
2013-10-22T15:02:15Z
469.74
2013-10-22T15:02:16Z
469.74
2013-10-22T15:02:17Z
469.74
2013-10-22T15:02:18Z
469.26
2013-10-22T15:02:19Z
468.30
2013-10-22T15:02:27Z
466.86
2013-10-22T15:02:30Z
465.90
2013-10-22T15:02:35Z
466.38
2013-10-22T15:02:46Z
466.86
2013-10-22T15:03:13Z
465.90
2013-10-22T15:03:41Z
466.38
2013-10-22T15:04:12Z
466.86
2013-10-22T15:04:36Z
467.34
2013-10-22T15:05:07Z
466.86
2013-10-22T15:05:28Z
467.34
2013-10-22T15:05:34Z
466.38
2013-10-22T15:05:44Z
464.93
2013-10-22T15:05:56Z
463.01
2013-10-22T15:06:08Z
464.45
2013-10-22T15:06:20Z
464.45
2013-10-22T15:06:30Z
464.45
2013-10-22T15:06:33Z
465.42
2013-10-22T15:06:37Z
466.38
2013-10-22T15:06:42Z
468.78
2013-10-22T15:06:53Z
469.74
2013-10-22T15:06:59Z
469.26
2013-10-22T15:07:12Z
470.70
2013-10-22T15:07:25Z
472.14
2013-10-22T15:07:38Z
474.07
2013-10-22T15:07:51Z
474.55
2013-10-22T15:08:01Z
476.47
2013-10-22T15:08:10Z
478.87
2013-10-22T15:08:16Z
478.87
2013-10-22T15:08:18Z
480.32
2013-10-22T15:08:24Z
480.32
2013-10-22T15:08:33Z
475.99
2013-10-22T15:08:41Z
472.63
2013-10-22T15:08:52Z
472.63
2013-10-22T15:09:00Z
473.59
2013-10-22T15:09:05Z
473.59
2013-10-22T15:09:06Z
473.59
2013-10-22T15:09:07Z
474.55
2013-10-22T15:09:20Z
475.03
2013-10-22T15:09:36Z
475.03
2013-10-22T15:09:47Z
474.55
2013-10-22T15:09:54Z
474.07
2013-10-22T15:09:55Z
474.07
2013-10-22T15:09:56Z
475.03
2013-10-22T15:10:07Z
475.99
2013-10-22T15:10:21Z
475.99
2013-10-22T15:10:35Z
475.99
2013-10-22T15:10:36Z
475.51
2013-10-22T15:10:37Z
474.07
2013-10-22T15:10:46Z
474.07
2013-10-22T15:10:48Z
473.11
2013-10-22T15:11:00Z
473.59
2013-10-22T15:11:10Z
473.59
2013-10-22T15:11:13Z
473.59
2013-10-22T15:11:16Z
473.59
2013-10-22T15:11:17Z
473.59
2013-10-22T15:11:18Z
473.59
2013-10-22T15:11:19Z
472.63
2013-10-22T15:11:36Z
473.59
2013-10-22T15:11:37Z
473.11
2013-10-22T15:11:38Z
473.11
2013-10-22T15:11:50Z
473.59
2013-10-22T15:11:51Z
473.11
2013-10-22T15:12:01Z
473.11
2013-10-22T15:12:04Z
473.11
2013-10-22T15:12:21Z
473.11
2013-10-22T15:12:31Z
473.11
2013-10-22T15:12:35Z
473.59
2013-10-22T15:12:37Z
473.11
2013-10-22T15:12:44Z
473.59
2013-10-22T15:12:45Z
474.07
2013-10-22T15:12:46Z
474.07
2013-10-22T15:12:47Z
474.07
2013-10-22T15:12:48Z
473.59
2013-10-22T15:12:49Z
473.59
2013-10-22T15:12:51Z
473.59
2013-10-22T15:12:54Z
474.07
2013-10-22T15:12:55Z
473.59
2013-10-22T15:12:56Z
473.59
2013-10-22T15:12:58Z
474.07
2013-10-22T15:13:11Z
474.55
2013-10-22T15:13:26Z
474.55
2013-10-22T15:13:54Z
474.07
2013-10-22T15:14:28Z
474.07
2013-10-22T15:14:56Z
474.07
2013-10-22T15:15:08Z
474.07
2013-10-22T15:15:21Z
473.59
2013-10-22T15:15:35Z
473.59
2013-10-22T15:15:51Z
473.11
2013-10-22T15:16:07Z
473.11
2013-10-22T15:16:21Z
473.11
2013-10-22T15:16:38Z
471.18
2013-10-22T15:16:50Z
469.74
2013-10-22T15:17:05Z
470.22
2013-10-22T15:17:20Z
470.22
2013-10-22T15:17:22Z
468.30
2013-10-22T15:17:38Z
466.86
2013-10-22T15:17:51Z
465.90
2013-10-22T15:18:07Z
465.90
2013-10-22T15:18:14Z
465.90
2013-10-22T15:18:15Z
465.90
2013-10-22T15:18:16Z
465.42
2013-10-22T15:18:25Z
464.93
2013-10-22T15:18:37Z
463.01
2013-10-22T15:18:50Z
461.09
2013-10-22T15:18:58Z
460.61
2013-10-22T15:19:01Z
458.21
2013-10-22T15:19:07Z
456.28
2013-10-22T15:19:12Z
453.88
2013-10-22T15:19:17Z
451.96
2013-10-22T15:19:20Z
450.03
2013-10-22T15:19:33Z
449.55
2013-10-22T15:19:44Z
449.07
2013-10-22T15:19:56Z
449.07
2013-10-22T15:19:59Z
448.59
2013-10-22T15:20:05Z
448.11
2013-10-22T15:20:17Z
448.11
2013-10-22T15:20:30Z
447.15
2013-10-22T15:20:38Z
445.71
2013-10-22T15:20:48Z
446.19
2013-10-22T15:21:14Z
446.19
2013-10-22T15:21:33Z
446.19
2013-10-22T15:21:59Z
446.19
2013-10-22T15:22:02Z
446.19
2013-10-22T15:22:03Z
446.19
2013-10-22T15:22:04Z
445.71
2013-10-22T15:22:05Z
446.19
2013-10-22T15:22:06Z
447.15
2013-10-22T15:22:18Z
447.15
2013-10-22T15:22:19Z
447.15
2013-10-22T15:22:20Z
447.15
2013-10-22T15:22:21Z
447.15
2013-10-22T15:22:22Z
447.63
2013-10-22T15:22:23Z
446.67
2013-10-22T15:22:34Z
447.15
2013-10-22T15:22:36Z
447.15
2013-10-22T15:22:38Z
447.15
2013-10-22T15:22:39Z
447.15
2013-10-22T15:22:40Z
446.67
2013-10-22T15:22:41Z
446.67
2013-10-22T15:22:42Z
446.67
2013-10-22T15:22:43Z
446.19
2013-10-22T15:22:44Z
446.19
2013-10-22T15:22:52Z
445.71
2013-10-22T15:22:53Z
445.71
2013-10-22T15:23:03Z
445.71
2013-10-22T15:23:15Z
446.67
2013-10-22T15:23:30Z
446.67
2013-10-22T15:23:42Z
447.15
2013-10-22T15:23:56Z
447.15
2013-10-22T15:24:10Z
448.59
2013-10-22T15:24:27Z
450.52
2013-10-22T15:24:42Z
451.96
2013-10-22T15:24:55Z
452.44
2013-10-22T15:25:08Z
453.88
2013-10-22T15:25:26Z
456.76
2013-10-22T15:25:41Z
459.65
2013-10-22T15:26:01Z
461.57
2013-10-22T15:26:14Z
464.45
2013-10-22T15:26:31Z
466.38
2013-10-22T15:26:45Z
468.78
2013-10-22T15:27:01Z
469.74
2013-10-22T15:27:16Z
470.22
2013-10-22T15:27:31Z
471.18
2013-10-22T15:27:39Z
471.18
2013-10-22T15:27:40Z
471.18
2013-10-22T15:27:41Z
471.18
2013-10-22T15:27:42Z
471.18
2013-10-22T15:27:43Z
471.18
2013-10-22T15:27:44Z
471.66
2013-10-22T15:27:45Z
471.66
2013-10-22T15:27:46Z
472.14
2013-10-22T15:27:47Z
472.63
2013-10-22T15:27:59Z
473.59
2013-10-22T15:28:11Z
474.07
2013-10-22T15:28:25Z
476.47
2013-10-22T15:28:39Z
477.91
2013-10-22T15:28:47Z
477.43
2013-10-22T15:28:48Z
477.43
2013-10-22T15:28:49Z
477.43
2013-10-22T15:28:50Z
477.43
2013-10-22T15:28:51Z
477.43
2013-10-22T15:28:52Z
477.43
2013-10-22T15:28:53Z
477.43
2013-10-22T15:28:54Z
477.43
2013-10-22T15:28:55Z
477.43
2013-10-22T15:28:56Z
478.39
2013-10-22T15:28:57Z
477.91
2013-10-22T15:28:58Z
477.91
2013-10-22T15:28:59Z
477.91
2013-10-22T15:29:00Z
479.84
2013-10-22T15:29:15Z
480.80
2013-10-22T15:29:27Z
481.28
2013-10-22T15:29:40Z
481.76
2013-10-22T15:29:51Z
483.20
2013-10-22T15:30:04Z
485.12
2013-10-22T15:30:17Z
485.60
2013-10-22T15:30:23Z
487.53
2013-10-22T15:30:32Z
487.53
2013-10-22T15:30:33Z
488.01
2013-10-22T15:30:34Z
488.01
2013-10-22T15:30:35Z
488.01
2013-10-22T15:30:36Z
488.49
2013-10-22T15:30:37Z
488.49
2013-10-22T15:30:38Z
488.49
2013-10-22T15:30:39Z
488.49
2013-10-22T15:30:40Z
488.97
2013-10-22T15:30:41Z
488.97
2013-10-22T15:30:42Z
490.89
2013-10-22T15:30:58Z
493.77
2013-10-22T15:31:12Z
494.74
2013-10-22T15:31:16Z
496.18
2013-10-22T15:31:23Z
497.14
2013-10-22T15:31:28Z
497.62
2013-10-22T15:31:30Z
498.58
2013-10-22T15:31:36Z
498.58
2013-10-22T15:31:38Z
499.06
2013-10-22T15:31:41Z
501.46
2013-10-22T15:31:53Z
504.83
2013-10-22T15:32:03Z
506.75
2013-10-22T15:32:16Z
508.19
2013-10-22T15:32:29Z
511.56
2013-10-22T15:32:41Z
512.04
2013-10-22T15:32:42Z
514.92
2013-10-22T15:32:56Z
517.81
2013-10-22T15:33:06Z
521.17
2013-10-22T15:33:15Z
523.09
2013-10-22T15:33:26Z
525.02
2013-10-22T15:33:39Z
525.98
2013-10-22T15:33:51Z
526.94
2013-10-22T15:34:05Z
529.34
2013-10-22T15:34:19Z
529.34
2013-10-22T15:34:20Z
531.75
2013-10-22T15:34:33Z
533.67
2013-10-22T15:34:48Z
534.63
2013-10-22T15:34:50Z
537.99
2013-10-22T15:35:05Z
539.92
2013-10-22T15:35:18Z
542.80
2013-10-22T15:35:32Z
545.20
2013-10-22T15:35:45Z
546.17
2013-10-22T15:35:47Z
547.61
2013-10-22T15:35:53Z
548.57
2013-10-22T15:35:57Z
552.41
2013-10-22T15:36:09Z
554.34
2013-10-22T15:36:16Z
556.74
2013-10-22T15:36:24Z
558.66
2013-10-22T15:36:30Z
560.11
2013-10-22T15:36:39Z
561.07
2013-10-22T15:36:43Z
561.55
2013-10-22T15:36:56Z
562.03
2013-10-22T15:37:04Z
562.51
2013-10-22T15:37:17Z
563.47
2013-10-22T15:37:20Z
563.47
2013-10-22T15:37:25Z
564.91
2013-10-22T15:37:38Z
568.28
2013-10-22T15:37:51Z
571.16
2013-10-22T15:38:05Z
574.53
2013-10-22T15:38:19Z
574.53
2013-10-22T15:38:21Z
575.01
2013-10-22T15:38:25Z
575.97
2013-10-22T15:38:27Z
576.93
2013-10-22T15:38:33Z
576.45
2013-10-22T15:38:37Z
576.93
2013-10-22T15:38:43Z
577.41
2013-10-22T15:38:46Z
578.37
2013-10-22T15:38:52Z
580.77
2013-10-22T15:39:04Z
582.70
2013-10-22T15:39:17Z
584.14
2013-10-22T15:39:33Z
587.02
2013-10-22T15:39:49Z
590.39
2013-10-22T15:40:04Z
589.91
2013-10-22T15:40:31Z
590.39
2013-10-22T15:41:00Z
590.39
2013-10-22T15:41:24Z
590.39
2013-10-22T15:41:48Z
591.35
2013-10-22T15:42:10Z
590.39
2013-10-22T15:42:28Z
591.35
2013-10-22T15:42:58Z
591.35
2013-10-22T15:43:17Z
592.31
2013-10-22T15:43:41Z
592.31
2013-10-22T15:44:12Z
592.79
2013-10-22T15:44:44Z
593.27
2013-10-22T15:45:08Z
593.75
2013-10-22T15:45:28Z
593.27
2013-10-22T15:45:53Z
593.27
2013-10-22T15:46:12Z
593.75
2013-10-22T15:46:44Z
594.23
2013-10-22T15:47:10Z
594.23
2013-10-22T15:47:43Z
594.71
2013-10-22T15:48:17Z
594.71
2013-10-22T15:48:53Z
594.71
2013-10-22T15:49:16Z
595.19
2013-10-22T15:49:42Z
594.71
2013-10-22T15:50:04Z
595.19
2013-10-22T15:50:27Z
595.67
2013-10-22T15:50:42Z
593.75
2013-10-22T15:50:47Z
593.75
2013-10-22T15:50:48Z
593.75
2013-10-22T15:50:49Z
592.31
2013-10-22T15:50:53Z
589.91
2013-10-22T15:50:59Z
587.50
2013-10-22T15:51:06Z
584.14
2013-10-22T15:51:14Z
581.73
2013-10-22T15:51:23Z
580.29
2013-10-22T15:51:31Z
580.77
2013-10-22T15:51:34Z
580.29
2013-10-22T15:51:38Z
582.22
2013-10-22T15:51:52Z
584.14
2013-10-22T15:52:08Z
586.06
2013-10-22T15:52:22Z
588.95
2013-10-22T15:52:40Z
590.87
2013-10-22T15:52:53Z
592.31
2013-10-22T15:53:08Z
592.79
2013-10-22T15:53:28Z
595.19
2013-10-22T15:53:48Z
597.12
2013-10-22T15:54:00Z
600.00
2013-10-22T15:54:12Z
601.92
2013-10-22T15:54:26Z
604.81
2013-10-22T15:54:41Z
604.81
2013-10-22T15:54:56Z
604.81
2013-10-22T15:55:10Z
603.36
2013-10-22T15:55:22Z
602.40
2013-10-22T15:55:28Z
601.92
2013-10-22T15:55:30Z
598.56
2013-10-22T15:55:41Z
596.15
2013-10-22T15:55:45Z
595.19
2013-10-22T15:55:47Z
591.35
2013-10-22T15:55:53Z
591.35
2013-10-22T15:55:54Z
591.35
2013-10-22T15:56:05Z
594.23
2013-10-22T15:56:13Z
596.64
2013-10-22T15:56:24Z
597.60
2013-10-22T15:56:35Z
600.00
2013-10-22T15:56:49Z
601.44
2013-10-22T15:56:59Z
601.44
2013-10-22T15:57:00Z
603.36
2013-10-22T15:57:06Z
605.29
2013-10-22T15:57:16Z
606.73
2013-10-22T15:57:22Z
607.69
2013-10-22T15:57:26Z
611.06
2013-10-22T15:57:38Z
613.46
2013-10-22T15:57:51Z
613.46
2013-10-22T15:57:53Z
616.82
2013-10-22T15:58:08Z
618.26
2013-10-22T15:58:22Z
619.23
2013-10-22T15:58:35Z
619.71
2013-10-22T15:58:43Z
623.07
2013-10-22T15:58:56Z
624.99
2013-10-22T15:59:09Z
626.44
2013-10-22T15:59:24Z
627.88
2013-10-22T15:59:35Z
630.76
2013-10-22T15:59:48Z
633.17
2013-10-22T16:00:05Z
635.09
2013-10-22T16:00:18Z
638.45
2013-10-22T16:00:33Z
640.38
2013-10-22T16:00:43Z
641.82
2013-10-22T16:00:48Z
641.34
2013-10-22T16:01:02Z
641.34
2013-10-22T16:01:11Z
643.26
2013-10-22T16:01:28Z
646.14
2013-10-22T16:01:40Z
646.14
2013-10-22T16:01:54Z
646.62
2013-10-22T16:01:59Z
648.55
2013-10-22T16:02:05Z
650.95
2013-10-22T16:02:20Z
652.87
2013-10-22T16:02:33Z
653.83
2013-10-22T16:02:44Z
655.28
2013-10-22T16:02:53Z
655.76
2013-10-22T16:03:06Z
654.80
2013-10-22T16:03:09Z
654.80
2013-10-22T16:03:18Z
658.16
2013-10-22T16:03:28Z
657.68
2013-10-22T16:03:40Z
657.20
2013-10-22T16:03:42Z
655.28
2013-10-22T16:03:55Z
655.28
2013-10-22T16:03:59Z
656.24
2013-10-22T16:04:04Z
656.72
2013-10-22T16:04:09Z
659.12
2013-10-22T16:04:22Z
662.49
2013-10-22T16:04:32Z
664.89
2013-10-22T16:04:47Z
668.25
2013-10-22T16:05:00Z
671.14
2013-10-22T16:05:13Z
674.02
2013-10-22T16:05:27Z
676.42
2013-10-22T16:05:42Z
677.39
2013-10-22T16:05:45Z
679.79
2013-10-22T16:05:59Z
682.19
2013-10-22T16:06:11Z
683.15
2013-10-22T16:06:15Z
686.52
2013-10-22T16:06:25Z
688.92
2013-10-22T16:06:36Z
690.84
2013-10-22T16:06:47Z
691.33
2013-10-22T16:07:01Z
692.77
2013-10-22T16:07:13Z
695.65
2013-10-22T16:07:24Z
699.02
2013-10-22T16:07:34Z
699.50
2013-10-22T16:07:35Z
702.38
2013-10-22T16:07:44Z
704.78
2013-10-22T16:07:57Z
707.19
2013-10-22T16:08:10Z
710.55
2013-10-22T16:08:20Z
713.44
2013-10-22T16:08:33Z
715.36
2013-10-22T16:08:39Z
718.72
2013-10-22T16:08:54Z
720.65
2013-10-22T16:09:09Z
720.65
2013-10-22T16:09:13Z
724.01
2013-10-22T16:09:27Z
724.49
2013-10-22T16:09:33Z
727.86
2013-10-22T16:09:45Z
730.74
2013-10-22T16:09:57Z
734.10
2013-10-22T16:10:05Z
737.47
2013-10-22T16:10:21Z
739.87
2013-10-22T16:10:32Z
739.39
2013-10-22T16:10:33Z
743.24
2013-10-22T16:10:47Z
745.16
2013-10-22T16:10:59Z
745.64
2013-10-22T16:11:09Z
744.20
2013-10-22T16:11:19Z
745.16
2013-10-22T16:11:22Z
742.76
2013-10-22T16:11:35Z
740.83
2013-10-22T16:11:39Z
736.99
2013-10-22T16:11:44Z
734.10
2013-10-22T16:11:47Z
731.22
2013-10-22T16:11:50Z
730.26
2013-10-22T16:11:52Z
727.86
2013-10-22T16:12:00Z
728.82
2013-10-22T16:12:03Z
730.26
2013-10-22T16:12:12Z
728.82
2013-10-22T16:12:14Z
728.34
2013-10-22T16:12:18Z
727.37
2013-10-22T16:12:20Z
724.49
2013-10-22T16:12:25Z
721.13
2013-10-22T16:12:30Z
718.72
2013-10-22T16:12:33Z
717.28
2013-10-22T16:12:35Z
716.32
2013-10-22T16:12:37Z
713.44
2013-10-22T16:12:43Z
711.99
2013-10-22T16:12:45Z
711.51
2013-10-22T16:12:50Z
711.03
2013-10-22T16:12:55Z
711.51
2013-10-22T16:12:57Z
714.40
2013-10-22T16:13:08Z
715.84
2013-10-22T16:13:10Z
719.20
2013-10-22T16:13:21Z
722.09
2013-10-22T16:13:31Z
724.97
2013-10-22T16:13:43Z
726.41
2013-10-22T16:13:54Z
728.82
2013-10-22T16:14:08Z
729.30
2013-10-22T16:14:09Z
730.26
2013-10-22T16:14:14Z
732.66
2013-10-22T16:14:30Z
732.18
2013-10-22T16:14:41Z
732.66
2013-10-22T16:14:51Z
735.07
2013-10-22T16:15:07Z
736.03
2013-10-22T16:15:19Z
737.47
2013-10-22T16:15:33Z
739.87
2013-10-22T16:15:47Z
739.39
2013-10-22T16:15:51Z
737.95
2013-10-22T16:15:54Z
736.03
2013-10-22T16:15:56Z
732.66
2013-10-22T16:16:04Z
731.22
2013-10-22T16:16:07Z
731.22
2013-10-22T16:16:08Z
728.82
2013-10-22T16:16:15Z
727.86
2013-10-22T16:16:19Z
725.45
2013-10-22T16:16:31Z
724.97
2013-10-22T16:16:43Z
725.45
2013-10-22T16:17:12Z
724.97
2013-10-22T16:17:47Z
724.97
2013-10-22T16:18:10Z
724.97
2013-10-22T16:18:35Z
724.97
2013-10-22T16:19:02Z
724.97
2013-10-22T16:19:30Z
724.97
2013-10-22T16:19:32Z
722.57
2013-10-22T16:19:45Z
722.09
2013-10-22T16:19:46Z
718.72
2013-10-22T16:19:53Z
717.76
2013-10-22T16:19:55Z
714.40
2013-10-22T16:20:00Z
712.47
2013-10-22T16:20:03Z
709.11
2013-10-22T16:20:08Z
705.75
2013-10-22T16:20:13Z
702.86
2013-10-22T16:20:17Z
699.50
2013-10-22T16:20:21Z
696.13
2013-10-22T16:20:26Z
695.17
2013-10-22T16:20:28Z
693.73
2013-10-22T16:20:33Z
693.73
2013-10-22T16:20:37Z
693.25
2013-10-22T16:20:39Z
689.40
2013-10-22T16:20:47Z
688.92
2013-10-22T16:20:49Z
683.63
2013-10-22T16:20:56Z
682.19
2013-10-22T16:21:00Z
679.79
2013-10-22T16:21:06Z
676.91
2013-10-22T16:21:10Z
675.46
2013-10-22T16:21:14Z
674.02
2013-10-22T16:21:16Z
670.66
2013-10-22T16:21:21Z
669.22
2013-10-22T16:21:24Z
667.77
2013-10-22T16:21:27Z
664.41
2013-10-22T16:21:31Z
660.56
2013-10-22T16:21:39Z
657.68
2013-10-22T16:21:49Z
655.28
2013-10-22T16:21:53Z
651.43
2013-10-22T16:21:59Z
651.91
2013-10-22T16:22:00Z
650.47
2013-10-22T16:22:03Z
646.62
2013-10-22T16:22:11Z
645.66
2013-10-22T16:22:13Z
642.30
2013-10-22T16:22:22Z
641.34
2013-10-22T16:22:24Z
639.89
2013-10-22T16:22:27Z
637.49
2013-10-22T16:22:31Z
637.01
2013-10-22T16:22:34Z
633.17
2013-10-22T16:22:40Z
630.28
2013-10-22T16:22:46Z
628.84
2013-10-22T16:22:49Z
626.92
2013-10-22T16:22:56Z
624.99
2013-10-22T16:23:00Z
622.11
2013-10-22T16:23:11Z
620.19
2013-10-22T16:23:27Z
616.34
2013-10-22T16:23:33Z
616.34
2013-10-22T16:23:34Z
614.42
2013-10-22T16:23:38Z
611.06
2013-10-22T16:23:44Z
608.65
2013-10-22T16:23:48Z
605.77
2013-10-22T16:23:53Z
601.92
2013-10-22T16:23:57Z
600.00
2013-10-22T16:23:59Z
599.04
2013-10-22T16:24:01Z
597.60
2013-10-22T16:24:04Z
596.15
2013-10-22T16:24:06Z
595.67
2013-10-22T16:24:08Z
592.31
2013-10-22T16:24:16Z
591.35
2013-10-22T16:24:28Z
590.87
2013-10-22T16:24:45Z
588.46
2013-10-22T16:24:57Z
586.54
2013-10-22T16:25:07Z
583.66
2013-10-22T16:25:17Z
583.66
2013-10-22T16:25:18Z
582.22
2013-10-22T16:25:21Z
580.29
2013-10-22T16:25:29Z
578.37
2013-10-22T16:25:35Z
575.49
2013-10-22T16:25:45Z
573.56
2013-10-22T16:25:49Z
572.60
2013-10-22T16:26:02Z
571.16
2013-10-22T16:26:16Z
568.28
2013-10-22T16:26:25Z
567.80
2013-10-22T16:26:27Z
565.39
2013-10-22T16:26:35Z
562.03
2013-10-22T16:26:42Z
561.07
2013-10-22T16:26:44Z
558.66
2013-10-22T16:26:54Z
557.22
2013-10-22T16:27:09Z
555.30
2013-10-22T16:27:24Z
551.93
2013-10-22T16:27:36Z
549.05
2013-10-22T16:27:49Z
546.65
2013-10-22T16:28:06Z
545.20
2013-10-22T16:28:19Z
542.32
2013-10-22T16:28:28Z
539.92
2013-10-22T16:28:34Z
537.03
2013-10-22T16:28:43Z
535.59
2013-10-22T16:28:47Z
532.71
2013-10-22T16:28:54Z
531.75
2013-10-22T16:28:57Z
530.30
2013-10-22T16:29:00Z
526.94
2013-10-22T16:29:05Z
526.94
2013-10-22T16:29:06Z
525.50
2013-10-22T16:29:08Z
525.02
2013-10-22T16:29:10Z
523.58
2013-10-22T16:29:13Z
520.69
2013-10-22T16:29:18Z
518.77
2013-10-22T16:29:21Z
515.40
2013-10-22T16:29:29Z
513.00
2013-10-22T16:29:36Z
511.56
2013-10-22T16:29:38Z
509.64
2013-10-22T16:29:43Z
507.71
2013-10-22T16:29:48Z
506.27
2013-10-22T16:29:52Z
504.83
2013-10-22T16:29:55Z
503.87
2013-10-22T16:30:12Z
503.87
2013-10-22T16:30:16Z
501.46
2013-10-22T16:30:26Z
498.10
2013-10-22T16:30:35Z
498.10
2013-10-22T16:30:36Z
495.22
2013-10-22T16:30:45Z
495.22
2013-10-22T16:31:03Z
494.74
2013-10-22T16:31:27Z
494.74
2013-10-22T16:31:31Z
494.74
2013-10-22T16:31:37Z
493.77
2013-10-22T16:31:39Z
493.77
2013-10-22T16:31:40Z
493.29
2013-10-22T16:31:43Z
491.37
2013-10-22T16:31:58Z
488.49
2013-10-22T16:32:11Z
488.49
2013-10-22T16:32:12Z
486.56
2013-10-22T16:32:25Z
486.56
2013-10-22T16:32:28Z
485.12
2013-10-22T16:32:33Z
480.80
2013-10-22T16:32:43Z
477.91
2013-10-22T16:32:54Z
476.47
2013-10-22T16:33:01Z
472.63
2013-10-22T16:33:15Z
472.63
2013-10-22T16:33:16Z
469.26
2013-10-22T16:33:23Z
466.38
2013-10-22T16:33:32Z
465.90
2013-10-22T16:33:34Z
464.45
2013-10-22T16:33:39Z
460.61
2013-10-22T16:33:49Z
458.21
2013-10-22T16:34:01Z
458.21
2013-10-22T16:34:02Z
454.84
2013-10-22T16:34:08Z
453.40
2013-10-22T16:34:11Z
452.44
2013-10-22T16:34:12Z
451.48
2013-10-22T16:34:14Z
448.11
2013-10-22T16:34:19Z
446.19
2013-10-22T16:34:22Z
443.31
2013-10-22T16:34:26Z
440.90
2013-10-22T16:34:35Z
439.94
2013-10-22T16:34:48Z
439.46
2013-10-22T16:35:00Z
438.50
2013-10-22T16:35:14Z
438.02
2013-10-22T16:35:15Z
437.06
2013-10-22T16:35:21Z
435.61
2013-10-22T16:35:37Z
435.61
2013-10-22T16:35:47Z
436.58
2013-10-22T16:36:00Z
435.61
2013-10-22T16:36:13Z
435.13
2013-10-22T16:36:16Z
433.21
2013-10-22T16:36:23Z
429.85
2013-10-22T16:36:36Z
429.85
2013-10-22T16:36:40Z
429.37
2013-10-22T16:36:56Z
428.40
2013-10-22T16:37:03Z
427.44
2013-10-22T16:37:07Z
426.48
2013-10-22T16:37:12Z
425.52
2013-10-22T16:37:25Z
423.60
2013-10-22T16:37:40Z
422.16
2013-10-22T16:37:50Z
420.23
2013-10-22T16:37:59Z
419.75
2013-10-22T16:38:02Z
419.27
2013-10-22T16:38:06Z
417.83
2013-10-22T16:38:20Z
417.35
2013-10-22T16:38:41Z
417.35
2013-10-22T16:39:13Z
416.87
2013-10-22T16:39:39Z
417.35
2013-10-22T16:39:59Z
416.87
2013-10-22T16:40:12Z
415.91
2013-10-22T16:40:25Z
415.91
2013-10-22T16:40:26Z
415.91
2013-10-22T16:40:27Z
414.95
2013-10-22T16:40:28Z
415.43
2013-10-22T16:40:29Z
414.47
2013-10-22T16:40:38Z
414.47
2013-10-22T16:40:43Z
413.98
2013-10-22T16:40:44Z
413.98
2013-10-22T16:40:45Z
414.47
2013-10-22T16:40:46Z
414.47
2013-10-22T16:40:47Z
414.95
2013-10-22T16:40:48Z
414.95
2013-10-22T16:40:49Z
415.91
2013-10-22T16:40:59Z
414.47
2013-10-22T16:41:09Z
414.47
2013-10-22T16:41:10Z
414.47
2013-10-22T16:41:12Z
414.47
2013-10-22T16:41:13Z
414.47
2013-10-22T16:41:14Z
414.47
2013-10-22T16:41:15Z
414.95
2013-10-22T16:41:16Z
414.95
2013-10-22T16:41:25Z
414.47
2013-10-22T16:41:26Z
414.47
2013-10-22T16:41:27Z
413.98
2013-10-22T16:41:30Z
414.47
2013-10-22T16:41:31Z
414.95
2013-10-22T16:41:32Z
413.50
2013-10-22T16:41:48Z
412.06
2013-10-22T16:42:04Z
412.54
2013-10-22T16:42:05Z
413.02
2013-10-22T16:42:06Z
412.54
2013-10-22T16:42:07Z
413.02
2013-10-22T16:42:14Z
413.50
2013-10-22T16:42:15Z
413.50
2013-10-22T16:42:16Z
413.02
2013-10-22T16:42:17Z
413.02
2013-10-22T16:42:18Z
412.54
2013-10-22T16:42:19Z
412.54
2013-10-22T16:42:20Z
412.54
2013-10-22T16:42:21Z
413.02
2013-10-22T16:42:22Z
413.02
2013-10-22T16:42:23Z
413.02
2013-10-22T16:42:35Z
413.02
2013-10-22T16:42:36Z
413.02
2013-10-22T16:42:37Z
413.50
2013-10-22T16:42:47Z
412.06
2013-10-22T16:43:04Z
412.06
2013-10-22T16:43:20Z
412.06
2013-10-22T16:43:25Z
411.58
2013-10-22T16:43:36Z
411.58
2013-10-22T16:43:53Z
411.58
2013-10-22T16:43:59Z
412.06
2013-10-22T16:44:14Z
411.58
2013-10-22T16:44:27Z
411.58
2013-10-22T16:44:30Z
411.58
2013-10-22T16:44:32Z
411.58
2013-10-22T16:44:33Z
411.58
2013-10-22T16:44:34Z
411.58
2013-10-22T16:44:35Z
411.58
2013-10-22T16:44:36Z
409.18
2013-10-22T16:44:47Z
409.66
2013-10-22T16:44:49Z
408.22
2013-10-22T16:44:53Z
406.77
2013-10-22T16:45:01Z
406.29
2013-10-22T16:45:02Z
405.81
2013-10-22T16:45:03Z
405.81
2013-10-22T16:45:04Z
406.29
2013-10-22T16:45:05Z
405.81
2013-10-22T16:45:06Z
405.81
2013-10-22T16:45:07Z
406.29
2013-10-22T16:45:18Z
405.81
2013-10-22T16:45:19Z
406.29
2013-10-22T16:45:20Z
406.29
2013-10-22T16:45:21Z
406.29
2013-10-22T16:45:22Z
406.29
2013-10-22T16:45:23Z
406.29
2013-10-22T16:45:24Z
407.74
2013-10-22T16:45:39Z
409.66
2013-10-22T16:45:56Z
412.54
2013-10-22T16:46:14Z
413.02
2013-10-22T16:46:17Z
413.02
2013-10-22T16:46:20Z
412.54
2013-10-22T16:46:21Z
412.54
2013-10-22T16:46:22Z
413.02
2013-10-22T16:46:23Z
412.54
2013-10-22T16:46:24Z
411.10
2013-10-22T16:46:33Z
411.10
2013-10-22T16:46:34Z
411.10
2013-10-22T16:46:35Z
410.62
2013-10-22T16:46:36Z
410.62
2013-10-22T16:46:37Z
410.62
2013-10-22T16:46:45Z
410.62
2013-10-22T16:46:46Z
410.14
2013-10-22T16:46:47Z
410.14
2013-10-22T16:46:48Z
410.14
2013-10-22T16:46:49Z
410.14
2013-10-22T16:46:50Z
410.62
2013-10-22T16:46:51Z
410.62
2013-10-22T16:46:52Z
410.62
2013-10-22T16:46:53Z
410.62
2013-10-22T16:46:54Z
410.14
2013-10-22T16:46:55Z
411.10
2013-10-22T16:47:03Z
411.58
2013-10-22T16:47:07Z
414.47
2013-10-22T16:47:17Z
415.91
2013-10-22T16:47:33Z
419.27
2013-10-22T16:47:52Z
419.75
2013-10-22T16:48:10Z
421.19
2013-10-22T16:48:20Z
421.19
2013-10-22T16:48:32Z
424.56
2013-10-22T16:48:45Z
424.08
2013-10-22T16:48:57Z
422.16
2013-10-22T16:49:07Z
422.16
2013-10-22T16:49:20Z
420.23
2013-10-22T16:49:34Z
420.71
2013-10-22T16:49:49Z
420.23
2013-10-22T16:50:00Z
421.68
2013-10-22T16:50:14Z
422.16
2013-10-22T16:50:30Z
423.12
2013-10-22T16:50:50Z
421.68
2013-10-22T16:50:54Z
421.19
2013-10-22T16:50:59Z
420.71
2013-10-22T16:51:03Z
421.19
2013-10-22T16:51:11Z
421.19
2013-10-22T16:51:25Z
421.19
2013-10-22T16:51:38Z
421.19
2013-10-22T16:51:49Z
421.68
2013-10-22T16:52:00Z
421.68
2013-10-22T16:52:14Z
422.16
2013-10-22T16:52:27Z
424.08
2013-10-22T16:52:40Z
423.60
2013-10-22T16:52:54Z
424.08
2013-10-22T16:53:05Z
424.08
2013-10-22T16:53:07Z
424.56
2013-10-22T16:53:19Z
425.04
2013-10-22T16:53:31Z
426.48
2013-10-22T16:53:44Z
428.40
2013-10-22T16:53:59Z
430.33
2013-10-22T16:54:12Z
431.29
2013-10-22T16:54:25Z
432.73
2013-10-22T16:54:37Z
434.65
2013-10-22T16:54:48Z
437.06
2013-10-22T16:54:55Z
438.50
2013-10-22T16:55:00Z
439.94
2013-10-22T16:55:12Z
442.34
2013-10-22T16:55:27Z
445.23
2013-10-22T16:55:41Z
445.23
2013-10-22T16:55:45Z
447.63
2013-10-22T16:55:59Z
447.63
2013-10-22T16:56:13Z
446.67
2013-10-22T16:56:28Z
446.19
2013-10-22T16:56:32Z
445.23
2013-10-22T16:56:44Z
445.23
2013-10-22T16:56:57Z
447.15
2013-10-22T16:57:13Z
449.07
2013-10-22T16:57:31Z
448.11
2013-10-22T16:57:44Z
447.63
2013-10-22T16:57:58Z
447.63
2013-10-22T16:58:09Z
447.63
2013-10-22T16:58:31Z
448.11
2013-10-22T16:58:36Z
447.63
2013-10-22T16:58:37Z
451.00
2013-10-22T16:58:47Z
452.44
2013-10-22T16:58:56Z
455.80
2013-10-22T16:59:04Z
458.21
2013-10-22T16:59:23Z
458.69
2013-10-22T16:59:40Z
457.72
2013-10-22T16:59:54Z
460.13
2013-10-22T17:00:10Z
459.17
2013-10-22T17:00:21Z
456.76
2013-10-22T17:00:30Z
458.21
2013-10-22T17:00:40Z
461.57
2013-10-22T17:00:53Z
461.57
2013-10-22T17:00:54Z
461.57
2013-10-22T17:01:10Z
461.57
2013-10-22T17:01:29Z
458.21
2013-10-22T17:01:42Z
454.84
2013-10-22T17:01:50Z
451.00
2013-10-22T17:01:55Z
450.03
2013-10-22T17:01:57Z
446.67
2013-10-22T17:02:02Z
446.19
2013-10-22T17:02:03Z
444.75
2013-10-22T17:02:06Z
447.63
2013-10-22T17:02:18Z
449.07
2013-10-22T17:02:21Z
447.15
2013-10-22T17:02:28Z
444.27
2013-10-22T17:02:32Z
439.94
2013-10-22T17:02:37Z
439.46
2013-10-22T17:02:38Z
438.50
2013-10-22T17:02:39Z
437.54
2013-10-22T17:02:40Z
436.58
2013-10-22T17:02:41Z
436.10
2013-10-22T17:02:42Z
436.10
2013-10-22T17:02:43Z
436.10
2013-10-22T17:02:44Z
436.10
2013-10-22T17:02:45Z
436.10
2013-10-22T17:02:46Z
436.10
2013-10-22T17:02:54Z
436.58
2013-10-22T17:02:55Z
435.61
2013-10-22T17:02:56Z
435.61
2013-10-22T17:02:57Z
435.61
2013-10-22T17:02:58Z
435.13
2013-10-22T17:02:59Z
434.17
2013-10-22T17:03:00Z
434.17
2013-10-22T17:03:01Z
432.73
2013-10-22T17:03:03Z
429.37
2013-10-22T17:03:05Z
426.00
2013-10-22T17:03:15Z
425.04
2013-10-22T17:03:17Z
421.68
2013-10-22T17:03:23Z
422.64
2013-10-22T17:03:38Z
420.71
2013-10-22T17:03:42Z
416.87
2013-10-22T17:03:47Z
414.95
2013-10-22T17:03:50Z
411.58
2013-10-22T17:03:54Z
408.70
2013-10-22T17:03:59Z
407.26
2013-10-22T17:04:03Z
406.29
2013-10-22T17:04:17Z
407.26
2013-10-22T17:04:29Z
406.29
2013-10-22T17:04:32Z
406.77
2013-10-22T17:04:33Z
406.29
2013-10-22T17:04:36Z
405.33
2013-10-22T17:04:40Z
405.33
2013-10-22T17:04:44Z
404.37
2013-10-22T17:04:49Z
401.49
2013-10-22T17:05:01Z
400.05
2013-10-22T17:05:06Z
400.05
2013-10-22T17:05:15Z
397.64
2013-10-22T17:05:25Z
396.20
2013-10-22T17:05:38Z
396.20
2013-10-22T17:05:48Z
395.72
2013-10-22T17:05:50Z
395.24
2013-10-22T17:05:55Z
396.20
2013-10-22T17:06:07Z
395.72
2013-10-22T17:06:19Z
395.72
2013-10-22T17:06:32Z
394.76
2013-10-22T17:06:37Z
395.24
2013-10-22T17:06:48Z
395.24
2013-10-22T17:07:02Z
395.72
2013-10-22T17:07:05Z
395.72
2013-10-22T17:07:08Z
395.72
2013-10-22T17:07:20Z
396.20
2013-10-22T17:07:27Z
393.32
2013-10-22T17:07:39Z
392.84
2013-10-22T17:07:55Z
391.87
2013-10-22T17:08:10Z
391.87
2013-10-22T17:08:23Z
391.39
2013-10-22T17:08:36Z
390.91
2013-10-22T17:08:46Z
390.91
2013-10-22T17:08:47Z
390.91
2013-10-22T17:08:48Z
390.91
2013-10-22T17:08:49Z
390.91
2013-10-22T17:08:50Z
390.43
2013-10-22T17:08:51Z
389.95
2013-10-22T17:08:54Z
389.47
2013-10-22T17:08:57Z
389.47
2013-10-22T17:08:58Z
388.99
2013-10-22T17:08:59Z
391.39
2013-10-22T17:09:10Z
393.32
2013-10-22T17:09:16Z
393.32
2013-10-22T17:09:17Z
393.32
2013-10-22T17:09:18Z
393.80
2013-10-22T17:09:24Z
393.80
2013-10-22T17:09:25Z
393.32
2013-10-22T17:09:28Z
392.36
2013-10-22T17:09:42Z
391.39
2013-10-22T17:09:44Z
390.91
2013-10-22T17:09:45Z
390.91
2013-10-22T17:09:46Z
389.95
2013-10-22T17:09:48Z
389.95
2013-10-22T17:09:49Z
389.95
2013-10-22T17:09:50Z
388.99
2013-10-22T17:10:01Z
388.99
2013-10-22T17:10:10Z
388.51
2013-10-22T17:10:11Z
388.03
2013-10-22T17:10:18Z
388.51
2013-10-22T17:10:19Z
388.51
2013-10-22T17:10:31Z
388.03
2013-10-22T17:10:36Z
388.99
2013-10-22T17:10:49Z
389.95
2013-10-22T17:10:52Z
389.95
2013-10-22T17:10:53Z
393.32
2013-10-22T17:11:02Z
395.72
2013-10-22T17:11:09Z
395.72
2013-10-22T17:11:18Z
394.76
2013-10-22T17:11:33Z
393.32
2013-10-22T17:11:50Z
391.39
2013-10-22T17:11:54Z
390.43
2013-10-22T17:11:55Z
390.91
2013-10-22T17:11:56Z
390.43
2013-10-22T17:11:57Z
390.43
2013-10-22T17:11:58Z
390.43
2013-10-22T17:11:59Z
388.99
2013-10-22T17:12:14Z
388.51
2013-10-22T17:12:15Z
388.51
2013-10-22T17:12:16Z
388.03
2013-10-22T17:12:17Z
388.03
2013-10-22T17:12:18Z
388.03
2013-10-22T17:12:19Z
387.55
2013-10-22T17:12:20Z
387.07
2013-10-22T17:12:21Z
387.07
2013-10-22T17:12:22Z
386.59
2013-10-22T17:12:24Z
384.66
2013-10-22T17:12:34Z
384.18
2013-10-22T17:12:45Z
384.18
2013-10-22T17:12:46Z
384.18
2013-10-22T17:12:47Z
382.26
2013-10-22T17:12:56Z
382.26
2013-10-22T17:12:57Z
381.30
2013-10-22T17:12:58Z
381.78
2013-10-22T17:12:59Z
381.78
2013-10-22T17:13:00Z
381.78
2013-10-22T17:13:03Z
381.78
2013-10-22T17:13:04Z
381.30
2013-10-22T17:13:05Z
381.78
2013-10-22T17:13:06Z
381.30
2013-10-22T17:13:07Z
381.78
2013-10-22T17:13:08Z
381.30
2013-10-22T17:13:09Z
381.30
2013-10-22T17:13:10Z
381.78
2013-10-22T17:13:11Z
381.30
2013-10-22T17:13:12Z
382.26
2013-10-22T17:13:13Z
380.82
2013-10-22T17:13:29Z
380.82
2013-10-22T17:13:43Z
380.34
2013-10-22T17:13:59Z
379.38
2013-10-22T17:14:06Z
379.38
2013-10-22T17:14:07Z
378.42
2013-10-22T17:14:21Z
377.94
2013-10-22T17:14:22Z
377.45
2013-10-22T17:14:32Z
376.97
2013-10-22T17:14:33Z
376.49
2013-10-22T17:14:34Z
376.01
2013-10-22T17:14:35Z
376.49
2013-10-22T17:14:36Z
376.49
2013-10-22T17:14:37Z
376.01
2013-10-22T17:14:38Z
376.49
2013-10-22T17:14:39Z
376.01
2013-10-22T17:14:40Z
376.01
2013-10-22T17:14:57Z
376.49
2013-10-22T17:15:06Z
376.49
2013-10-22T17:15:07Z
376.01
2013-10-22T17:15:08Z
376.97
2013-10-22T17:15:09Z
376.01
2013-10-22T17:15:10Z
376.49
2013-10-22T17:15:11Z
376.01
2013-10-22T17:15:12Z
375.53
2013-10-22T17:15:13Z
375.53
2013-10-22T17:15:14Z
374.57
2013-10-22T17:15:15Z
375.05
2013-10-22T17:15:16Z
373.61
2013-10-22T17:15:17Z
374.09
2013-10-22T17:15:18Z
373.61
2013-10-22T17:15:19Z
373.61
2013-10-22T17:15:20Z
375.05
2013-10-22T17:15:38Z
374.57
2013-10-22T17:15:51Z
374.57
2013-10-22T17:16:05Z
374.57
2013-10-22T17:16:17Z
374.09
2013-10-22T17:16:29Z
374.09
2013-10-22T17:16:35Z
375.53
2013-10-22T17:16:45Z
375.53
2013-10-22T17:16:46Z
375.05
2013-10-22T17:16:47Z
376.01
2013-10-22T17:16:50Z
376.01
2013-10-22T17:16:51Z
376.97
2013-10-22T17:17:08Z
378.90
2013-10-22T17:17:13Z
378.90
2013-10-22T17:17:15Z
378.42
2013-10-22T17:17:32Z
378.90
2013-10-22T17:17:34Z
378.42
2013-10-22T17:17:35Z
377.94
2013-10-22T17:17:53Z
377.94
2013-10-22T17:18:11Z
378.42
2013-10-22T17:18:28Z
379.38
2013-10-22T17:18:44Z
378.90
2013-10-22T17:19:00Z
378.90
2013-10-22T17:19:10Z
378.90
2013-10-22T17:19:11Z
378.90
2013-10-22T17:19:12Z
378.90
2013-10-22T17:19:15Z
379.86
2013-10-22T17:19:30Z
379.86
2013-10-22T17:19:41Z
379.86
2013-10-22T17:19:42Z
379.38
2013-10-22T17:19:43Z
379.38
2013-10-22T17:19:44Z
379.86
2013-10-22T17:19:45Z
379.38
2013-10-22T17:19:49Z
379.86
2013-10-22T17:19:50Z
379.38
2013-10-22T17:19:51Z
379.86
2013-10-22T17:19:52Z
379.38
2013-10-22T17:19:53Z
379.86
2013-10-22T17:19:55Z
379.38
2013-10-22T17:20:11Z
378.90
2013-10-22T17:20:13Z
378.42
2013-10-22T17:20:14Z
378.90
2013-10-22T17:20:15Z
378.90
2013-10-22T17:20:18Z
379.86
2013-10-22T17:20:20Z
379.38
2013-10-22T17:20:21Z
379.38
2013-10-22T17:20:24Z
379.86
2013-10-22T17:20:25Z
379.86
2013-10-22T17:20:26Z
379.86
2013-10-22T17:20:27Z
379.86
2013-10-22T17:20:28Z
380.34
2013-10-22T17:20:29Z
379.86
2013-10-22T17:20:33Z
380.34
2013-10-22T17:20:34Z
381.30
2013-10-22T17:20:48Z
381.78
2013-10-22T17:20:57Z
382.74
2013-10-22T17:21:11Z
382.74
2013-10-22T17:21:12Z
382.74
2013-10-22T17:21:15Z
382.74
2013-10-22T17:21:29Z
382.74
2013-10-22T17:21:30Z
382.74
2013-10-22T17:21:40Z
383.22
2013-10-22T17:21:41Z
382.74
2013-10-22T17:21:42Z
382.74
2013-10-22T17:21:43Z
382.74
2013-10-22T17:21:44Z
383.22
2013-10-22T17:21:45Z
383.70
2013-10-22T17:21:50Z
383.22
2013-10-22T17:21:51Z
383.22
2013-10-22T17:21:52Z
383.70
2013-10-22T17:21:53Z
383.70
2013-10-22T17:21:54Z
383.22
2013-10-22T17:22:02Z
382.74
2013-10-22T17:22:05Z
382.74
2013-10-22T17:22:06Z
382.26
2013-10-22T17:22:07Z
382.74
2013-10-22T17:22:08Z
382.74
2013-10-22T17:22:09Z
383.22
2013-10-22T17:22:10Z
383.22
2013-10-22T17:22:11Z
383.70
2013-10-22T17:22:20Z
383.22
2013-10-22T17:22:21Z
383.22
2013-10-22T17:22:33Z
383.22
2013-10-22T17:22:34Z
383.70
2013-10-22T17:22:35Z
383.22
2013-10-22T17:22:36Z
383.22
2013-10-22T17:22:37Z
383.70
2013-10-22T17:22:38Z
384.18
2013-10-22T17:22:39Z
385.15
2013-10-22T17:22:54Z
384.66
2013-10-22T17:22:55Z
385.63
2013-10-22T17:22:58Z
386.11
2013-10-22T17:22:59Z
386.11
2013-10-22T17:23:00Z
385.63
2013-10-22T17:23:01Z
386.11
2013-10-22T17:23:02Z
385.63
2013-10-22T17:23:03Z
386.59
2013-10-22T17:23:19Z
385.63
2013-10-22T17:23:37Z
384.66
2013-10-22T17:23:44Z
384.66
2013-10-22T17:23:45Z
384.66
2013-10-22T17:23:49Z
383.22
2013-10-22T17:23:59Z
383.22
2013-10-22T17:24:23Z
383.22
2013-10-22T17:24:47Z
382.74
2013-10-22T17:25:05Z
383.22
2013-10-22T17:25:31Z
383.22
2013-10-22T17:26:05Z
383.22
2013-10-22T17:26:32Z
378.90
2013-10-22T17:26:50Z
388.99
2013-10-22T17:26:51Z
384.18
2013-10-22T17:26:52Z