49.89 km, přev. 1111 m (min 290, max 656)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-10-08T18:02:53Z
08-ŘÍJ-13 08:02:40 PM
Red
290.46
2013-10-08T14:17:28Z
290.46
2013-10-08T14:17:42Z
293.34
2013-10-08T14:17:54Z
296.70
2013-10-08T14:17:55Z
300.07
2013-10-08T14:17:56Z
304.88
2013-10-08T14:17:58Z
310.16
2013-10-08T14:18:00Z
315.45
2013-10-08T14:18:02Z
322.18
2013-10-08T14:18:04Z
322.18
2013-10-08T14:18:05Z
326.50
2013-10-08T14:18:07Z
330.83
2013-10-08T14:18:09Z
334.20
2013-10-08T14:18:11Z
339.00
2013-10-08T14:18:14Z
342.37
2013-10-08T14:18:16Z
346.21
2013-10-08T14:18:19Z
350.06
2013-10-08T14:18:22Z
352.94
2013-10-08T14:18:25Z
356.79
2013-10-08T14:18:29Z
356.79
2013-10-08T14:18:30Z
360.15
2013-10-08T14:18:33Z
363.52
2013-10-08T14:18:37Z
366.88
2013-10-08T14:18:42Z
369.76
2013-10-08T14:18:47Z
371.69
2013-10-08T14:18:51Z
375.05
2013-10-08T14:18:58Z
377.45
2013-10-08T14:19:03Z
380.82
2013-10-08T14:19:16Z
384.18
2013-10-08T14:19:37Z
385.63
2013-10-08T14:20:05Z
385.15
2013-10-08T14:20:40Z
385.63
2013-10-08T14:21:11Z
385.63
2013-10-08T14:21:43Z
385.63
2013-10-08T14:22:10Z
385.63
2013-10-08T14:22:25Z
385.63
2013-10-08T14:22:35Z
386.11
2013-10-08T14:22:40Z
385.15
2013-10-08T14:22:47Z
385.63
2013-10-08T14:22:48Z
385.15
2013-10-08T14:22:50Z
385.15
2013-10-08T14:22:51Z
385.15
2013-10-08T14:22:52Z
387.07
2013-10-08T14:23:08Z
388.99
2013-10-08T14:23:25Z
390.43
2013-10-08T14:23:39Z
387.07
2013-10-08T14:23:43Z
393.80
2013-10-08T14:23:44Z
390.91
2013-10-08T14:23:46Z
390.91
2013-10-08T14:23:58Z
390.43
2013-10-08T14:24:02Z
390.91
2013-10-08T14:24:03Z
390.91
2013-10-08T14:24:04Z
390.91
2013-10-08T14:24:05Z
391.39
2013-10-08T14:24:06Z
390.91
2013-10-08T14:24:07Z
391.39
2013-10-08T14:24:22Z
390.91
2013-10-08T14:24:24Z
389.95
2013-10-08T14:24:26Z
389.95
2013-10-08T14:24:27Z
389.47
2013-10-08T14:24:28Z
387.55
2013-10-08T14:24:33Z
385.63
2013-10-08T14:24:36Z
383.70
2013-10-08T14:24:39Z
383.70
2013-10-08T14:24:40Z
383.70
2013-10-08T14:24:41Z
383.70
2013-10-08T14:24:42Z
383.22
2013-10-08T14:24:43Z
383.70
2013-10-08T14:24:44Z
383.70
2013-10-08T14:24:47Z
383.70
2013-10-08T14:24:48Z
383.70
2013-10-08T14:24:49Z
383.70
2013-10-08T14:24:50Z
383.70
2013-10-08T14:24:51Z
383.70
2013-10-08T14:24:52Z
384.18
2013-10-08T14:24:53Z
384.18
2013-10-08T14:24:54Z
384.18
2013-10-08T14:24:56Z
384.18
2013-10-08T14:24:57Z
384.18
2013-10-08T14:24:58Z
384.18
2013-10-08T14:25:01Z
384.66
2013-10-08T14:25:02Z
384.18
2013-10-08T14:25:03Z
384.18
2013-10-08T14:25:05Z
384.18
2013-10-08T14:25:06Z
384.66
2013-10-08T14:25:09Z
384.66
2013-10-08T14:25:10Z
382.74
2013-10-08T14:25:26Z
381.30
2013-10-08T14:25:40Z
380.34
2013-10-08T14:25:52Z
380.34
2013-10-08T14:25:53Z
380.82
2013-10-08T14:26:05Z
380.82
2013-10-08T14:26:06Z
380.82
2013-10-08T14:26:07Z
381.30
2013-10-08T14:26:08Z
380.82
2013-10-08T14:26:09Z
380.82
2013-10-08T14:26:10Z
380.82
2013-10-08T14:26:11Z
380.34
2013-10-08T14:26:12Z
380.34
2013-10-08T14:26:13Z
379.86
2013-10-08T14:26:26Z
379.86
2013-10-08T14:26:41Z
381.30
2013-10-08T14:27:00Z
381.30
2013-10-08T14:27:05Z
381.78
2013-10-08T14:27:06Z
381.78
2013-10-08T14:27:07Z
381.30
2013-10-08T14:27:08Z
381.30
2013-10-08T14:27:09Z
381.78
2013-10-08T14:27:10Z
381.30
2013-10-08T14:27:11Z
382.74
2013-10-08T14:27:29Z
382.26
2013-10-08T14:27:42Z
382.74
2013-10-08T14:27:43Z
382.74
2013-10-08T14:27:44Z
382.26
2013-10-08T14:27:45Z
382.26
2013-10-08T14:27:46Z
382.26
2013-10-08T14:27:47Z
383.70
2013-10-08T14:28:03Z
385.63
2013-10-08T14:28:22Z
387.55
2013-10-08T14:28:40Z
388.99
2013-10-08T14:28:56Z
388.99
2013-10-08T14:28:58Z
391.87
2013-10-08T14:29:09Z
394.28
2013-10-08T14:29:25Z
395.72
2013-10-08T14:29:43Z
396.20
2013-10-08T14:29:48Z
395.72
2013-10-08T14:29:54Z
398.12
2013-10-08T14:30:14Z
401.01
2013-10-08T14:30:30Z
400.53
2013-10-08T14:30:36Z
400.53
2013-10-08T14:30:39Z
401.49
2013-10-08T14:30:56Z
401.01
2013-10-08T14:31:11Z
400.53
2013-10-08T14:31:14Z
401.01
2013-10-08T14:31:19Z
401.49
2013-10-08T14:31:22Z
401.01
2013-10-08T14:31:37Z
401.49
2013-10-08T14:31:42Z
401.49
2013-10-08T14:31:47Z
402.93
2013-10-08T14:32:00Z
405.33
2013-10-08T14:32:12Z
405.33
2013-10-08T14:32:16Z
404.85
2013-10-08T14:32:20Z
406.29
2013-10-08T14:32:38Z
408.70
2013-10-08T14:32:55Z
410.62
2013-10-08T14:33:11Z
413.02
2013-10-08T14:33:28Z
413.98
2013-10-08T14:33:51Z
414.95
2013-10-08T14:33:59Z
415.43
2013-10-08T14:34:04Z
415.91
2013-10-08T14:34:10Z
415.91
2013-10-08T14:34:18Z
416.39
2013-10-08T14:34:20Z
416.87
2013-10-08T14:34:21Z
416.39
2013-10-08T14:34:22Z
416.39
2013-10-08T14:34:23Z
416.39
2013-10-08T14:34:24Z
415.91
2013-10-08T14:34:25Z
416.39
2013-10-08T14:34:26Z
415.91
2013-10-08T14:34:27Z
415.91
2013-10-08T14:34:28Z
415.43
2013-10-08T14:34:29Z
416.39
2013-10-08T14:34:30Z
415.91
2013-10-08T14:34:31Z
415.43
2013-10-08T14:34:32Z
415.91
2013-10-08T14:34:33Z
416.39
2013-10-08T14:34:34Z
415.91
2013-10-08T14:34:35Z
415.91
2013-10-08T14:34:36Z
413.98
2013-10-08T14:34:53Z
411.58
2013-10-08T14:35:05Z
411.10
2013-10-08T14:35:06Z
411.10
2013-10-08T14:35:07Z
411.10
2013-10-08T14:35:08Z
410.62
2013-10-08T14:35:09Z
411.10
2013-10-08T14:35:10Z
413.98
2013-10-08T14:35:27Z
417.35
2013-10-08T14:35:44Z
416.87
2013-10-08T14:36:01Z
417.35
2013-10-08T14:36:08Z
417.35
2013-10-08T14:36:09Z
417.35
2013-10-08T14:36:10Z
417.83
2013-10-08T14:36:11Z
417.83
2013-10-08T14:36:12Z
417.35
2013-10-08T14:36:13Z
417.35
2013-10-08T14:36:14Z
416.87
2013-10-08T14:36:15Z
416.87
2013-10-08T14:36:16Z
416.87
2013-10-08T14:36:17Z
416.87
2013-10-08T14:36:18Z
414.95
2013-10-08T14:36:23Z
414.47
2013-10-08T14:36:24Z
414.47
2013-10-08T14:36:25Z
414.47
2013-10-08T14:36:26Z
414.47
2013-10-08T14:36:27Z
413.98
2013-10-08T14:36:43Z
413.98
2013-10-08T14:36:53Z
413.50
2013-10-08T14:36:54Z
413.50
2013-10-08T14:36:55Z
413.50
2013-10-08T14:36:56Z
413.98
2013-10-08T14:36:57Z
413.98
2013-10-08T14:36:58Z
414.47
2013-10-08T14:36:59Z
417.35
2013-10-08T14:37:11Z
418.79
2013-10-08T14:37:24Z
421.68
2013-10-08T14:37:34Z
423.60
2013-10-08T14:37:47Z
424.56
2013-10-08T14:37:51Z
426.00
2013-10-08T14:37:53Z
426.00
2013-10-08T14:37:55Z
424.08
2013-10-08T14:38:05Z
423.60
2013-10-08T14:38:09Z
422.16
2013-10-08T14:38:16Z
422.16
2013-10-08T14:38:19Z
420.23
2013-10-08T14:38:31Z
420.23
2013-10-08T14:38:32Z
416.87
2013-10-08T14:38:36Z
414.47
2013-10-08T14:38:43Z
414.47
2013-10-08T14:38:48Z
414.47
2013-10-08T14:39:02Z
413.98
2013-10-08T14:39:22Z
416.87
2013-10-08T14:39:32Z
416.87
2013-10-08T14:39:33Z
418.31
2013-10-08T14:39:39Z
417.35
2013-10-08T14:39:44Z
417.83
2013-10-08T14:39:49Z
418.79
2013-10-08T14:39:53Z
419.27
2013-10-08T14:40:06Z
418.79
2013-10-08T14:40:11Z
418.79
2013-10-08T14:40:12Z
418.79
2013-10-08T14:40:13Z
417.83
2013-10-08T14:40:14Z
417.35
2013-10-08T14:40:15Z
417.35
2013-10-08T14:40:16Z
416.87
2013-10-08T14:40:24Z
417.35
2013-10-08T14:40:32Z
417.35
2013-10-08T14:40:37Z
417.35
2013-10-08T14:40:45Z
418.79
2013-10-08T14:40:53Z
420.71
2013-10-08T14:41:01Z
419.75
2013-10-08T14:41:10Z
419.75
2013-10-08T14:41:11Z
419.75
2013-10-08T14:41:12Z
419.75
2013-10-08T14:41:13Z
420.23
2013-10-08T14:41:14Z
422.64
2013-10-08T14:41:29Z
426.00
2013-10-08T14:41:44Z
427.44
2013-10-08T14:42:00Z
427.44
2013-10-08T14:42:09Z
427.92
2013-10-08T14:42:10Z
427.92
2013-10-08T14:42:11Z
430.81
2013-10-08T14:42:25Z
432.73
2013-10-08T14:42:32Z
435.61
2013-10-08T14:42:49Z
437.06
2013-10-08T14:42:58Z
437.54
2013-10-08T14:42:59Z
437.54
2013-10-08T14:43:00Z
440.90
2013-10-08T14:43:12Z
441.38
2013-10-08T14:43:18Z
441.38
2013-10-08T14:43:19Z
441.38
2013-10-08T14:43:20Z
441.38
2013-10-08T14:43:21Z
441.86
2013-10-08T14:43:22Z
445.23
2013-10-08T14:43:34Z
448.11
2013-10-08T14:43:49Z
451.48
2013-10-08T14:44:03Z
454.84
2013-10-08T14:44:17Z
457.72
2013-10-08T14:44:30Z
458.21
2013-10-08T14:44:31Z
458.21
2013-10-08T14:44:32Z
458.69
2013-10-08T14:44:33Z
458.69
2013-10-08T14:44:34Z
461.57
2013-10-08T14:44:51Z
464.93
2013-10-08T14:45:06Z
467.34
2013-10-08T14:45:18Z
468.78
2013-10-08T14:45:32Z
468.78
2013-10-08T14:45:35Z
469.26
2013-10-08T14:45:36Z
468.78
2013-10-08T14:45:37Z
468.78
2013-10-08T14:45:38Z
468.78
2013-10-08T14:45:39Z
469.26
2013-10-08T14:45:57Z
469.74
2013-10-08T14:46:13Z
469.26
2013-10-08T14:46:31Z
466.38
2013-10-08T14:46:44Z
465.42
2013-10-08T14:46:50Z
465.42
2013-10-08T14:46:51Z
465.42
2013-10-08T14:46:52Z
465.90
2013-10-08T14:46:54Z
463.49
2013-10-08T14:46:59Z
459.65
2013-10-08T14:47:05Z
459.17
2013-10-08T14:47:07Z
456.76
2013-10-08T14:47:11Z
453.40
2013-10-08T14:47:19Z
453.88
2013-10-08T14:47:20Z
451.00
2013-10-08T14:47:27Z
450.03
2013-10-08T14:47:32Z
451.48
2013-10-08T14:47:39Z
454.36
2013-10-08T14:47:53Z
455.32
2013-10-08T14:47:57Z
457.24
2013-10-08T14:48:15Z
456.76
2013-10-08T14:48:22Z
457.72
2013-10-08T14:48:31Z
457.24
2013-10-08T14:48:32Z
457.24
2013-10-08T14:48:33Z
457.24
2013-10-08T14:48:34Z
457.24
2013-10-08T14:48:35Z
457.24
2013-10-08T14:48:36Z
457.24
2013-10-08T14:48:37Z
457.72
2013-10-08T14:48:40Z
458.21
2013-10-08T14:48:41Z
458.21
2013-10-08T14:48:42Z
458.21
2013-10-08T14:48:43Z
458.21
2013-10-08T14:48:44Z
458.21
2013-10-08T14:48:45Z
458.21
2013-10-08T14:48:46Z
458.21
2013-10-08T14:48:51Z
457.24
2013-10-08T14:49:02Z
457.72
2013-10-08T14:49:03Z
457.72
2013-10-08T14:49:04Z
457.72
2013-10-08T14:49:05Z
458.21
2013-10-08T14:49:06Z
460.13
2013-10-08T14:49:24Z
460.13
2013-10-08T14:49:36Z
460.13
2013-10-08T14:50:04Z
460.61
2013-10-08T14:50:30Z
460.13
2013-10-08T14:51:00Z
460.13
2013-10-08T14:51:01Z
459.65
2013-10-08T14:51:02Z
459.65
2013-10-08T14:51:03Z
458.69
2013-10-08T14:51:17Z
455.80
2013-10-08T14:51:27Z
453.40
2013-10-08T14:51:42Z
454.84
2013-10-08T14:51:57Z
457.24
2013-10-08T14:52:10Z
458.21
2013-10-08T14:52:29Z
458.21
2013-10-08T14:52:46Z
458.21
2013-10-08T14:53:05Z
458.69
2013-10-08T14:53:23Z
461.09
2013-10-08T14:53:40Z
463.49
2013-10-08T14:53:55Z
463.49
2013-10-08T14:53:59Z
464.93
2013-10-08T14:54:03Z
467.82
2013-10-08T14:54:17Z
468.30
2013-10-08T14:54:23Z
467.82
2013-10-08T14:54:37Z
469.26
2013-10-08T14:54:48Z
472.63
2013-10-08T14:55:02Z
473.59
2013-10-08T14:55:22Z
476.95
2013-10-08T14:55:31Z
480.32
2013-10-08T14:55:41Z
479.84
2013-10-08T14:55:56Z
480.80
2013-10-08T14:56:12Z
483.68
2013-10-08T14:56:23Z
484.16
2013-10-08T14:56:24Z
486.08
2013-10-08T14:56:38Z
487.05
2013-10-08T14:56:52Z
486.56
2013-10-08T14:57:06Z
486.08
2013-10-08T14:57:11Z
485.60
2013-10-08T14:57:15Z
482.24
2013-10-08T14:57:28Z
480.32
2013-10-08T14:57:38Z
478.87
2013-10-08T14:57:41Z
475.99
2013-10-08T14:57:48Z
475.03
2013-10-08T14:57:51Z
473.11
2013-10-08T14:57:57Z
470.70
2013-10-08T14:58:13Z
470.22
2013-10-08T14:58:14Z
467.82
2013-10-08T14:58:27Z
470.70
2013-10-08T14:58:35Z
469.74
2013-10-08T14:58:45Z
468.30
2013-10-08T14:58:48Z
464.45
2013-10-08T14:58:57Z
461.09
2013-10-08T14:59:02Z
458.21
2013-10-08T14:59:08Z
454.84
2013-10-08T14:59:13Z
452.92
2013-10-08T14:59:16Z
449.55
2013-10-08T14:59:20Z
448.59
2013-10-08T14:59:22Z
446.67
2013-10-08T14:59:25Z
446.19
2013-10-08T14:59:26Z
445.71
2013-10-08T14:59:27Z
445.71
2013-10-08T14:59:28Z
445.71
2013-10-08T14:59:29Z
446.67
2013-10-08T14:59:30Z
446.19
2013-10-08T14:59:31Z
445.71
2013-10-08T14:59:32Z
448.59
2013-10-08T14:59:47Z
448.59
2013-10-08T14:59:48Z
449.07
2013-10-08T14:59:53Z
449.55
2013-10-08T14:59:54Z
451.00
2013-10-08T15:00:11Z
452.92
2013-10-08T15:00:29Z
456.28
2013-10-08T15:00:47Z
458.69
2013-10-08T15:01:06Z
459.65
2013-10-08T15:01:17Z
459.65
2013-10-08T15:01:18Z
460.13
2013-10-08T15:01:19Z
460.13
2013-10-08T15:01:20Z
460.61
2013-10-08T15:01:21Z
463.49
2013-10-08T15:01:32Z
466.86
2013-10-08T15:01:43Z
469.74
2013-10-08T15:01:52Z
473.11
2013-10-08T15:02:03Z
475.03
2013-10-08T15:02:13Z
475.51
2013-10-08T15:02:27Z
476.47
2013-10-08T15:02:44Z
476.47
2013-10-08T15:02:51Z
476.47
2013-10-08T15:02:52Z
476.47
2013-10-08T15:02:53Z
476.95
2013-10-08T15:02:54Z
476.95
2013-10-08T15:02:55Z
478.39
2013-10-08T15:03:09Z
479.84
2013-10-08T15:03:22Z
481.76
2013-10-08T15:03:35Z
484.16
2013-10-08T15:03:48Z
487.05
2013-10-08T15:04:00Z
490.41
2013-10-08T15:04:12Z
490.41
2013-10-08T15:04:13Z
492.33
2013-10-08T15:04:25Z
492.81
2013-10-08T15:04:39Z
493.29
2013-10-08T15:04:48Z
493.29
2013-10-08T15:05:07Z
493.29
2013-10-08T15:05:09Z
492.33
2013-10-08T15:05:13Z
490.41
2013-10-08T15:05:17Z
489.45
2013-10-08T15:05:20Z
488.49
2013-10-08T15:05:26Z
488.49
2013-10-08T15:05:32Z
489.45
2013-10-08T15:05:41Z
489.93
2013-10-08T15:05:44Z
489.45
2013-10-08T15:05:50Z
488.97
2013-10-08T15:05:57Z
489.45
2013-10-08T15:06:01Z
491.37
2013-10-08T15:06:14Z
491.37
2013-10-08T15:06:16Z
490.89
2013-10-08T15:06:21Z
489.93
2013-10-08T15:06:25Z
488.01
2013-10-08T15:06:29Z
486.56
2013-10-08T15:06:37Z
486.56
2013-10-08T15:06:58Z
487.05
2013-10-08T15:07:11Z
488.01
2013-10-08T15:07:17Z
490.89
2013-10-08T15:07:30Z
490.89
2013-10-08T15:07:41Z
493.77
2013-10-08T15:07:53Z
493.29
2013-10-08T15:08:03Z
493.77
2013-10-08T15:08:26Z
493.77
2013-10-08T15:09:08Z
493.77
2013-10-08T15:09:23Z
494.26
2013-10-08T15:09:34Z
492.81
2013-10-08T15:09:46Z
489.45
2013-10-08T15:09:50Z
486.56
2013-10-08T15:10:00Z
484.64
2013-10-08T15:10:11Z
481.28
2013-10-08T15:10:15Z
478.87
2013-10-08T15:10:19Z
477.43
2013-10-08T15:10:23Z
476.47
2013-10-08T15:10:31Z
474.55
2013-10-08T15:10:43Z
471.66
2013-10-08T15:10:52Z
468.30
2013-10-08T15:10:58Z
465.90
2013-10-08T15:11:03Z
463.97
2013-10-08T15:11:07Z
463.01
2013-10-08T15:11:09Z
462.53
2013-10-08T15:11:10Z
462.05
2013-10-08T15:11:12Z
462.05
2013-10-08T15:11:13Z
462.53
2013-10-08T15:11:14Z
462.53
2013-10-08T15:11:15Z
463.49
2013-10-08T15:11:16Z
463.01
2013-10-08T15:11:17Z
464.93
2013-10-08T15:11:30Z
464.93
2013-10-08T15:11:38Z
465.90
2013-10-08T15:11:41Z
468.78
2013-10-08T15:11:48Z
471.66
2013-10-08T15:12:03Z
471.66
2013-10-08T15:12:04Z
472.14
2013-10-08T15:12:20Z
471.66
2013-10-08T15:12:27Z
470.70
2013-10-08T15:12:44Z
472.63
2013-10-08T15:13:01Z
474.07
2013-10-08T15:13:04Z
476.47
2013-10-08T15:13:08Z
476.47
2013-10-08T15:13:27Z
477.43
2013-10-08T15:13:47Z
477.91
2013-10-08T15:13:49Z
478.39
2013-10-08T15:13:51Z
477.91
2013-10-08T15:13:57Z
477.43
2013-10-08T15:14:05Z
476.95
2013-10-08T15:14:06Z
476.95
2013-10-08T15:14:07Z
473.59
2013-10-08T15:14:13Z
470.70
2013-10-08T15:14:19Z
467.34
2013-10-08T15:14:24Z
465.42
2013-10-08T15:14:31Z
464.93
2013-10-08T15:14:32Z
464.93
2013-10-08T15:14:33Z
463.97
2013-10-08T15:14:34Z
463.97
2013-10-08T15:14:35Z
463.49
2013-10-08T15:14:37Z
463.49
2013-10-08T15:14:38Z
463.97
2013-10-08T15:14:39Z
463.97
2013-10-08T15:14:40Z
463.97
2013-10-08T15:14:41Z
463.97
2013-10-08T15:14:56Z
463.49
2013-10-08T15:15:07Z
463.97
2013-10-08T15:15:23Z
463.97
2013-10-08T15:15:37Z
464.93
2013-10-08T15:15:53Z
466.38
2013-10-08T15:16:03Z
466.38
2013-10-08T15:16:17Z
464.93
2013-10-08T15:16:32Z
462.05
2013-10-08T15:16:40Z
459.17
2013-10-08T15:16:46Z
457.24
2013-10-08T15:16:56Z
454.84
2013-10-08T15:17:11Z
451.48
2013-10-08T15:17:23Z
449.55
2013-10-08T15:17:26Z
446.19
2013-10-08T15:17:30Z
442.82
2013-10-08T15:17:34Z
441.86
2013-10-08T15:17:36Z
438.98
2013-10-08T15:17:46Z
438.02
2013-10-08T15:17:49Z
438.02
2013-10-08T15:17:50Z
438.02
2013-10-08T15:17:51Z
438.02
2013-10-08T15:17:52Z
437.54
2013-10-08T15:17:53Z
437.54
2013-10-08T15:17:57Z
438.02
2013-10-08T15:17:59Z
438.02
2013-10-08T15:18:00Z
438.98
2013-10-08T15:18:01Z
438.02
2013-10-08T15:18:11Z
438.02
2013-10-08T15:18:24Z
437.54
2013-10-08T15:18:39Z
436.58
2013-10-08T15:18:46Z
434.65
2013-10-08T15:18:52Z
432.25
2013-10-08T15:19:06Z
429.85
2013-10-08T15:19:20Z
430.33
2013-10-08T15:19:24Z
430.33
2013-10-08T15:19:31Z
429.85
2013-10-08T15:19:42Z
428.40
2013-10-08T15:19:53Z
428.40
2013-10-08T15:20:07Z
426.96
2013-10-08T15:20:10Z
426.00
2013-10-08T15:20:14Z
425.04
2013-10-08T15:20:29Z
424.08
2013-10-08T15:20:36Z
422.64
2013-10-08T15:20:45Z
423.12
2013-10-08T15:20:52Z
422.64
2013-10-08T15:20:58Z
422.64
2013-10-08T15:21:01Z
422.16
2013-10-08T15:21:07Z
423.12
2013-10-08T15:21:11Z
424.08
2013-10-08T15:21:23Z
424.08
2013-10-08T15:21:27Z
424.08
2013-10-08T15:21:31Z
424.08
2013-10-08T15:21:33Z
423.12
2013-10-08T15:21:43Z
423.60
2013-10-08T15:21:44Z
423.12
2013-10-08T15:21:47Z
423.12
2013-10-08T15:21:51Z
425.04
2013-10-08T15:21:54Z
426.48
2013-10-08T15:22:04Z
426.00
2013-10-08T15:22:10Z
426.48
2013-10-08T15:22:14Z
425.52
2013-10-08T15:22:25Z
425.52
2013-10-08T15:22:28Z
425.04
2013-10-08T15:22:35Z
425.52
2013-10-08T15:22:38Z
424.08
2013-10-08T15:22:42Z
423.12
2013-10-08T15:22:44Z
423.12
2013-10-08T15:22:49Z
422.64
2013-10-08T15:22:53Z
424.56
2013-10-08T15:23:09Z
426.48
2013-10-08T15:23:17Z
426.48
2013-10-08T15:23:18Z
426.96
2013-10-08T15:23:23Z
427.44
2013-10-08T15:23:24Z
428.89
2013-10-08T15:23:28Z
429.37
2013-10-08T15:23:29Z
429.37
2013-10-08T15:23:30Z
429.37
2013-10-08T15:23:31Z
429.37
2013-10-08T15:23:32Z
429.85
2013-10-08T15:23:43Z
430.81
2013-10-08T15:23:56Z
432.25
2013-10-08T15:24:09Z
432.25
2013-10-08T15:24:15Z
431.77
2013-10-08T15:24:16Z
432.25
2013-10-08T15:24:17Z
432.25
2013-10-08T15:24:27Z
432.25
2013-10-08T15:24:35Z
433.21
2013-10-08T15:24:44Z
435.61
2013-10-08T15:24:59Z
436.10
2013-10-08T15:25:01Z
436.58
2013-10-08T15:25:14Z
436.58
2013-10-08T15:25:21Z
437.06
2013-10-08T15:25:35Z
437.06
2013-10-08T15:25:36Z
437.06
2013-10-08T15:25:40Z
437.06
2013-10-08T15:25:48Z
438.02
2013-10-08T15:25:55Z
438.50
2013-10-08T15:26:08Z
439.94
2013-10-08T15:26:15Z
440.90
2013-10-08T15:26:19Z
440.90
2013-10-08T15:26:24Z
440.90
2013-10-08T15:26:25Z
440.90
2013-10-08T15:26:26Z
441.86
2013-10-08T15:26:27Z
441.38
2013-10-08T15:26:28Z
440.42
2013-10-08T15:26:29Z
440.42
2013-10-08T15:26:30Z
438.98
2013-10-08T15:26:39Z
438.98
2013-10-08T15:26:43Z
439.46
2013-10-08T15:26:54Z
439.94
2013-10-08T15:26:55Z
439.94
2013-10-08T15:27:00Z
440.42
2013-10-08T15:27:03Z
440.90
2013-10-08T15:27:08Z
440.42
2013-10-08T15:27:16Z
440.90
2013-10-08T15:27:18Z
440.42
2013-10-08T15:27:22Z
439.94
2013-10-08T15:27:25Z
438.98
2013-10-08T15:27:38Z
438.02
2013-10-08T15:27:47Z
437.54
2013-10-08T15:27:51Z
439.46
2013-10-08T15:28:04Z
441.38
2013-10-08T15:28:21Z
441.38
2013-10-08T15:28:27Z
442.82
2013-10-08T15:28:41Z
442.82
2013-10-08T15:28:57Z
442.82
2013-10-08T15:29:10Z
442.34
2013-10-08T15:29:21Z
441.38
2013-10-08T15:29:32Z
441.38
2013-10-08T15:29:34Z
441.86
2013-10-08T15:29:35Z
441.86
2013-10-08T15:29:36Z
442.34
2013-10-08T15:29:37Z
443.31
2013-10-08T15:29:43Z
443.31
2013-10-08T15:29:44Z
443.79
2013-10-08T15:29:45Z
443.79
2013-10-08T15:29:46Z
444.27
2013-10-08T15:29:47Z
444.75
2013-10-08T15:29:48Z
445.23
2013-10-08T15:29:49Z
444.75
2013-10-08T15:29:50Z
446.67
2013-10-08T15:30:03Z
446.67
2013-10-08T15:30:05Z
447.15
2013-10-08T15:30:06Z
447.63
2013-10-08T15:30:07Z
447.15
2013-10-08T15:30:08Z
448.11
2013-10-08T15:30:09Z
449.07
2013-10-08T15:30:10Z
449.07
2013-10-08T15:30:11Z
449.55
2013-10-08T15:30:12Z
449.55
2013-10-08T15:30:13Z
449.55
2013-10-08T15:30:14Z
450.03
2013-10-08T15:30:15Z
450.52
2013-10-08T15:30:16Z
452.92
2013-10-08T15:30:32Z
454.84
2013-10-08T15:30:48Z
458.69
2013-10-08T15:30:58Z
462.05
2013-10-08T15:31:10Z
464.45
2013-10-08T15:31:26Z
467.34
2013-10-08T15:31:34Z
468.30
2013-10-08T15:31:44Z
468.30
2013-10-08T15:31:48Z
468.30
2013-10-08T15:31:49Z
468.30
2013-10-08T15:31:50Z
468.30
2013-10-08T15:31:51Z
467.82
2013-10-08T15:31:52Z
467.82
2013-10-08T15:31:53Z
464.93
2013-10-08T15:32:05Z
461.57
2013-10-08T15:32:11Z
460.61
2013-10-08T15:32:13Z
459.65
2013-10-08T15:32:21Z
459.65
2013-10-08T15:32:27Z
460.13
2013-10-08T15:32:32Z
459.65
2013-10-08T15:32:33Z
458.21
2013-10-08T15:32:39Z
457.24
2013-10-08T15:32:40Z
457.24
2013-10-08T15:32:41Z
456.76
2013-10-08T15:32:42Z
456.28
2013-10-08T15:32:43Z
455.32
2013-10-08T15:32:53Z
453.88
2013-10-08T15:32:57Z
450.52
2013-10-08T15:33:06Z
449.07
2013-10-08T15:33:07Z
444.75
2013-10-08T15:33:13Z
444.27
2013-10-08T15:33:14Z
443.31
2013-10-08T15:33:15Z
439.46
2013-10-08T15:33:20Z
439.46
2013-10-08T15:33:21Z
438.02
2013-10-08T15:33:24Z
437.06
2013-10-08T15:33:26Z
436.58
2013-10-08T15:33:28Z
435.61
2013-10-08T15:33:29Z
434.17
2013-10-08T15:33:30Z
433.69
2013-10-08T15:33:31Z
433.69
2013-10-08T15:33:32Z
432.73
2013-10-08T15:33:33Z
433.21
2013-10-08T15:33:34Z
432.73
2013-10-08T15:33:35Z
432.25
2013-10-08T15:33:36Z
431.77
2013-10-08T15:33:37Z
428.40
2013-10-08T15:33:44Z
425.52
2013-10-08T15:33:50Z
425.04
2013-10-08T15:33:51Z
424.08
2013-10-08T15:33:54Z
423.60
2013-10-08T15:33:55Z
419.75
2013-10-08T15:34:01Z
415.43
2013-10-08T15:34:05Z
412.06
2013-10-08T15:34:08Z
409.18
2013-10-08T15:34:11Z
408.22
2013-10-08T15:34:13Z
407.74
2013-10-08T15:34:14Z
404.37
2013-10-08T15:34:17Z
402.45
2013-10-08T15:34:20Z
401.49
2013-10-08T15:34:21Z
399.08
2013-10-08T15:34:24Z
398.60
2013-10-08T15:34:25Z
398.60
2013-10-08T15:34:26Z
397.64
2013-10-08T15:34:27Z
397.64
2013-10-08T15:34:28Z
398.12
2013-10-08T15:34:29Z
397.64
2013-10-08T15:34:32Z
398.12
2013-10-08T15:34:33Z
399.08
2013-10-08T15:34:37Z
399.08
2013-10-08T15:34:38Z
399.08
2013-10-08T15:34:40Z
399.08
2013-10-08T15:34:41Z
399.57
2013-10-08T15:34:42Z
399.08
2013-10-08T15:35:00Z
397.16
2013-10-08T15:35:04Z
396.68
2013-10-08T15:35:12Z
396.68
2013-10-08T15:35:18Z
396.68
2013-10-08T15:35:32Z
397.16
2013-10-08T15:35:43Z
397.16
2013-10-08T15:35:48Z
397.16
2013-10-08T15:35:55Z
397.16
2013-10-08T15:36:00Z
397.16
2013-10-08T15:36:07Z
397.64
2013-10-08T15:36:15Z
397.16
2013-10-08T15:36:17Z
397.16
2013-10-08T15:36:21Z
397.64
2013-10-08T15:36:26Z
397.64
2013-10-08T15:36:28Z
397.64
2013-10-08T15:36:30Z
397.64
2013-10-08T15:36:31Z
398.12
2013-10-08T15:36:32Z
397.64
2013-10-08T15:36:33Z
398.12
2013-10-08T15:36:34Z
398.12
2013-10-08T15:36:36Z
398.12
2013-10-08T15:36:37Z
398.12
2013-10-08T15:36:50Z
396.20
2013-10-08T15:37:05Z
396.68
2013-10-08T15:37:14Z
396.68
2013-10-08T15:37:26Z
396.20
2013-10-08T15:37:37Z
396.68
2013-10-08T15:37:38Z
396.20
2013-10-08T15:37:39Z
396.20
2013-10-08T15:37:48Z
396.68
2013-10-08T15:37:52Z
396.68
2013-10-08T15:38:05Z
396.68
2013-10-08T15:38:20Z
397.16
2013-10-08T15:38:44Z
397.16
2013-10-08T15:38:59Z
397.64
2013-10-08T15:39:36Z
397.16
2013-10-08T15:40:14Z
398.12
2013-10-08T15:40:27Z
398.12
2013-10-08T15:40:43Z
398.12
2013-10-08T15:40:58Z
398.60
2013-10-08T15:41:12Z
398.60
2013-10-08T15:41:16Z
401.01
2013-10-08T15:41:27Z
401.49
2013-10-08T15:41:39Z
401.97
2013-10-08T15:41:50Z
402.93
2013-10-08T15:42:03Z
404.37
2013-10-08T15:42:16Z
404.85
2013-10-08T15:42:27Z
405.33
2013-10-08T15:42:32Z
405.81
2013-10-08T15:42:38Z
405.33
2013-10-08T15:42:52Z
407.26
2013-10-08T15:43:18Z
407.74
2013-10-08T15:43:24Z
409.18
2013-10-08T15:43:35Z
412.54
2013-10-08T15:43:46Z
415.43
2013-10-08T15:43:59Z
413.98
2013-10-08T15:44:10Z
413.50
2013-10-08T15:44:23Z
413.98
2013-10-08T15:44:36Z
413.98
2013-10-08T15:44:40Z
415.43
2013-10-08T15:44:54Z
416.87
2013-10-08T15:45:08Z
419.27
2013-10-08T15:45:23Z
422.64
2013-10-08T15:45:35Z
424.56
2013-10-08T15:45:48Z
426.00
2013-10-08T15:45:59Z
426.00
2013-10-08T15:46:10Z
426.00
2013-10-08T15:46:23Z
428.40
2013-10-08T15:46:37Z
429.85
2013-10-08T15:46:51Z
431.29
2013-10-08T15:46:58Z
429.85
2013-10-08T15:47:00Z
431.77
2013-10-08T15:47:24Z
435.13
2013-10-08T15:47:44Z
437.54
2013-10-08T15:48:03Z
437.06
2013-10-08T15:48:20Z
439.94
2013-10-08T15:48:36Z
442.34
2013-10-08T15:48:52Z
442.82
2013-10-08T15:48:57Z
442.82
2013-10-08T15:48:58Z
444.27
2013-10-08T15:49:02Z
446.19
2013-10-08T15:49:15Z
449.07
2013-10-08T15:49:32Z
451.96
2013-10-08T15:49:44Z
455.32
2013-10-08T15:50:01Z
456.76
2013-10-08T15:50:19Z
459.65
2013-10-08T15:50:38Z
462.53
2013-10-08T15:50:51Z
463.97
2013-10-08T15:50:54Z
466.38
2013-10-08T15:51:06Z
466.86
2013-10-08T15:51:07Z
470.22
2013-10-08T15:51:21Z
471.18
2013-10-08T15:51:35Z
471.18
2013-10-08T15:51:37Z
474.55
2013-10-08T15:51:50Z
477.43
2013-10-08T15:52:09Z
480.80
2013-10-08T15:52:21Z
482.24
2013-10-08T15:52:40Z
484.64
2013-10-08T15:52:58Z
488.01
2013-10-08T15:53:13Z
488.97
2013-10-08T15:53:17Z
492.33
2013-10-08T15:53:34Z
495.70
2013-10-08T15:53:47Z
495.70
2013-10-08T15:53:48Z
499.06
2013-10-08T15:54:02Z
499.06
2013-10-08T15:54:03Z
503.39
2013-10-08T15:54:20Z
505.31
2013-10-08T15:54:27Z
505.79
2013-10-08T15:54:28Z
508.19
2013-10-08T15:54:42Z
511.56
2013-10-08T15:54:56Z
513.48
2013-10-08T15:55:13Z
517.33
2013-10-08T15:55:29Z
517.33
2013-10-08T15:55:30Z
519.73
2013-10-08T15:55:48Z
523.09
2013-10-08T15:56:01Z
526.46
2013-10-08T15:56:16Z
529.34
2013-10-08T15:56:32Z
532.71
2013-10-08T15:56:44Z
535.59
2013-10-08T15:56:57Z
538.96
2013-10-08T15:57:15Z
541.84
2013-10-08T15:57:27Z
545.20
2013-10-08T15:57:41Z
548.09
2013-10-08T15:57:59Z
550.01
2013-10-08T15:58:21Z
550.49
2013-10-08T15:58:31Z
550.97
2013-10-08T15:58:43Z
554.34
2013-10-08T15:58:59Z
555.78
2013-10-08T15:59:02Z
558.66
2013-10-08T15:59:20Z
562.03
2013-10-08T15:59:35Z
565.39
2013-10-08T15:59:48Z
567.32
2013-10-08T15:59:59Z
571.16
2013-10-08T16:00:17Z
574.53
2013-10-08T16:00:29Z
577.41
2013-10-08T16:00:41Z
578.85
2013-10-08T16:01:00Z
581.73
2013-10-08T16:01:11Z
585.10
2013-10-08T16:01:25Z
588.46
2013-10-08T16:01:40Z
591.83
2013-10-08T16:01:55Z
593.27
2013-10-08T16:02:11Z
593.75
2013-10-08T16:02:30Z
595.67
2013-10-08T16:02:51Z
597.12
2013-10-08T16:03:18Z
597.12
2013-10-08T16:03:44Z
597.60
2013-10-08T16:04:10Z
597.60
2013-10-08T16:04:34Z
598.08
2013-10-08T16:04:56Z
597.60
2013-10-08T16:05:18Z
598.56
2013-10-08T16:05:42Z
598.08
2013-10-08T16:06:12Z
598.08
2013-10-08T16:06:42Z
597.60
2013-10-08T16:07:15Z
597.60
2013-10-08T16:07:43Z
597.60
2013-10-08T16:08:18Z
597.60
2013-10-08T16:08:52Z
597.60
2013-10-08T16:09:34Z
597.12
2013-10-08T16:10:08Z
597.12
2013-10-08T16:10:42Z
597.12
2013-10-08T16:11:07Z
596.64
2013-10-08T16:11:34Z
596.15
2013-10-08T16:12:07Z
595.67
2013-10-08T16:12:31Z
595.19
2013-10-08T16:12:55Z
595.19
2013-10-08T16:13:21Z
595.19
2013-10-08T16:13:44Z
594.71
2013-10-08T16:14:08Z
595.19
2013-10-08T16:14:33Z
593.75
2013-10-08T16:14:58Z
594.23
2013-10-08T16:15:23Z
593.75
2013-10-08T16:15:51Z
593.75
2013-10-08T16:16:18Z
593.75
2013-10-08T16:16:44Z
593.27
2013-10-08T16:17:09Z
593.27
2013-10-08T16:17:34Z
592.79
2013-10-08T16:18:00Z
593.27
2013-10-08T16:18:37Z
593.27
2013-10-08T16:19:08Z
593.27
2013-10-08T16:19:38Z
594.23
2013-10-08T16:20:00Z
595.19
2013-10-08T16:20:04Z
598.56
2013-10-08T16:20:22Z
601.44
2013-10-08T16:20:39Z
602.88
2013-10-08T16:20:51Z
605.77
2013-10-08T16:21:07Z
606.73
2013-10-08T16:21:20Z
605.77
2013-10-08T16:21:37Z
607.21
2013-10-08T16:21:51Z
607.69
2013-10-08T16:22:05Z
609.61
2013-10-08T16:22:20Z
610.57
2013-10-08T16:22:35Z
611.06
2013-10-08T16:22:51Z
610.57
2013-10-08T16:23:06Z
610.57
2013-10-08T16:23:21Z
611.06
2013-10-08T16:23:31Z
610.09
2013-10-08T16:23:44Z
611.06
2013-10-08T16:24:05Z
611.06
2013-10-08T16:24:06Z
612.02
2013-10-08T16:24:07Z
611.54
2013-10-08T16:24:08Z
612.50
2013-10-08T16:24:09Z
612.98
2013-10-08T16:24:10Z
612.50
2013-10-08T16:24:11Z
612.50
2013-10-08T16:24:12Z
615.38
2013-10-08T16:24:26Z
615.86
2013-10-08T16:24:38Z
618.75
2013-10-08T16:24:56Z
619.23
2013-10-08T16:25:11Z
621.15
2013-10-08T16:25:31Z
624.03
2013-10-08T16:25:43Z
627.40
2013-10-08T16:25:58Z
630.76
2013-10-08T16:26:12Z
634.13
2013-10-08T16:26:23Z
637.01
2013-10-08T16:26:31Z
640.38
2013-10-08T16:26:49Z
642.30
2013-10-08T16:27:09Z
642.30
2013-10-08T16:27:14Z
640.86
2013-10-08T16:27:29Z
644.22
2013-10-08T16:27:40Z
646.14
2013-10-08T16:27:56Z
649.51
2013-10-08T16:28:14Z
652.39
2013-10-08T16:28:27Z
655.76
2013-10-08T16:28:39Z
655.76
2013-10-08T16:28:40Z
655.76
2013-10-08T16:28:57Z
653.83
2013-10-08T16:29:13Z
652.87
2013-10-08T16:29:32Z
653.35
2013-10-08T16:29:47Z
652.87
2013-10-08T16:29:48Z
653.35
2013-10-08T16:29:49Z
653.83
2013-10-08T16:29:57Z
655.28
2013-10-08T16:30:13Z
656.24
2013-10-08T16:30:22Z
655.76
2013-10-08T16:30:25Z
653.35
2013-10-08T16:30:41Z
649.99
2013-10-08T16:30:51Z
647.10
2013-10-08T16:31:00Z
644.70
2013-10-08T16:31:16Z
644.70
2013-10-08T16:31:25Z
644.22
2013-10-08T16:31:26Z
643.26
2013-10-08T16:31:33Z
642.78
2013-10-08T16:31:40Z
639.41
2013-10-08T16:31:49Z
637.97
2013-10-08T16:31:52Z
635.57
2013-10-08T16:31:55Z
632.68
2013-10-08T16:32:00Z
629.80
2013-10-08T16:32:04Z
626.44
2013-10-08T16:32:10Z
624.99
2013-10-08T16:32:12Z
623.07
2013-10-08T16:32:15Z
621.63
2013-10-08T16:32:18Z
622.11
2013-10-08T16:32:27Z
621.63
2013-10-08T16:32:41Z
619.23
2013-10-08T16:32:55Z
618.75
2013-10-08T16:33:05Z
618.75
2013-10-08T16:33:12Z
618.75
2013-10-08T16:33:13Z
617.78
2013-10-08T16:33:17Z
617.78
2013-10-08T16:33:18Z
615.86
2013-10-08T16:33:31Z
615.86
2013-10-08T16:33:32Z
615.38
2013-10-08T16:33:33Z
613.94
2013-10-08T16:33:35Z
614.42
2013-10-08T16:33:36Z
614.42
2013-10-08T16:33:37Z
613.94
2013-10-08T16:33:38Z
614.42
2013-10-08T16:33:39Z
614.42
2013-10-08T16:33:40Z
613.94
2013-10-08T16:33:43Z
613.94
2013-10-08T16:33:44Z
613.94
2013-10-08T16:33:45Z
613.94
2013-10-08T16:33:46Z
614.42
2013-10-08T16:33:47Z
614.90
2013-10-08T16:33:48Z
618.26
2013-10-08T16:33:59Z
618.75
2013-10-08T16:34:17Z
618.26
2013-10-08T16:34:19Z
614.90
2013-10-08T16:34:23Z
613.94
2013-10-08T16:34:24Z
612.98
2013-10-08T16:34:28Z
612.50
2013-10-08T16:34:29Z
612.02
2013-10-08T16:34:36Z
611.54
2013-10-08T16:34:37Z
612.50
2013-10-08T16:34:40Z
612.50
2013-10-08T16:34:41Z
612.98
2013-10-08T16:34:42Z
612.98
2013-10-08T16:34:43Z
612.98
2013-10-08T16:34:44Z
612.98
2013-10-08T16:34:54Z
612.50
2013-10-08T16:34:55Z
609.61
2013-10-08T16:35:09Z
609.61
2013-10-08T16:35:13Z
609.61
2013-10-08T16:35:17Z
609.13
2013-10-08T16:35:27Z
607.69
2013-10-08T16:35:32Z
606.73
2013-10-08T16:35:49Z
605.77
2013-10-08T16:36:05Z
606.25
2013-10-08T16:36:20Z
602.40
2013-10-08T16:36:30Z
602.40
2013-10-08T16:36:31Z
599.52
2013-10-08T16:36:43Z
596.64
2013-10-08T16:36:48Z
594.23
2013-10-08T16:36:53Z
592.31
2013-10-08T16:36:58Z
590.39
2013-10-08T16:37:00Z
588.95
2013-10-08T16:37:02Z
589.43
2013-10-08T16:37:04Z
588.95
2013-10-08T16:37:07Z
587.50
2013-10-08T16:37:21Z
586.54
2013-10-08T16:37:35Z
587.50
2013-10-08T16:37:41Z
587.98
2013-10-08T16:37:53Z
588.46
2013-10-08T16:37:56Z
589.43
2013-10-08T16:38:00Z
588.95
2013-10-08T16:38:02Z
586.54
2013-10-08T16:38:05Z
583.18
2013-10-08T16:38:09Z
582.70
2013-10-08T16:38:11Z
582.22
2013-10-08T16:38:15Z
584.62
2013-10-08T16:38:26Z
587.98
2013-10-08T16:38:39Z
588.46
2013-10-08T16:38:53Z
588.46
2013-10-08T16:39:08Z
587.98
2013-10-08T16:39:23Z
584.62
2013-10-08T16:39:26Z
581.25
2013-10-08T16:39:28Z
579.33
2013-10-08T16:39:29Z
574.04
2013-10-08T16:39:32Z
569.24
2013-10-08T16:39:36Z
565.39
2013-10-08T16:39:38Z
562.03
2013-10-08T16:39:40Z
559.62
2013-10-08T16:39:49Z
556.26
2013-10-08T16:39:56Z
555.30
2013-10-08T16:39:58Z
552.90
2013-10-08T16:40:03Z
549.05
2013-10-08T16:40:08Z
549.05
2013-10-08T16:40:09Z
547.61
2013-10-08T16:40:20Z
546.65
2013-10-08T16:40:29Z
546.17
2013-10-08T16:40:44Z
546.65
2013-10-08T16:41:11Z
547.13
2013-10-08T16:41:37Z
547.13
2013-10-08T16:41:47Z
547.13
2013-10-08T16:41:51Z
548.57
2013-10-08T16:41:59Z
551.45
2013-10-08T16:42:16Z
553.38
2013-10-08T16:42:22Z
556.26
2013-10-08T16:42:37Z
558.18
2013-10-08T16:42:54Z
561.55
2013-10-08T16:43:12Z
563.47
2013-10-08T16:43:17Z
566.35
2013-10-08T16:43:34Z
569.72
2013-10-08T16:43:52Z
571.16
2013-10-08T16:44:11Z
574.04
2013-10-08T16:44:19Z
575.97
2013-10-08T16:44:24Z
579.33
2013-10-08T16:44:34Z
582.70
2013-10-08T16:44:46Z
582.70
2013-10-08T16:44:47Z
585.58
2013-10-08T16:45:05Z
586.54
2013-10-08T16:45:09Z
585.58
2013-10-08T16:45:10Z
588.46
2013-10-08T16:45:29Z
587.02
2013-10-08T16:45:45Z
587.98
2013-10-08T16:46:03Z
588.46
2013-10-08T16:46:22Z
588.95
2013-10-08T16:46:44Z
588.46
2013-10-08T16:47:05Z
590.87
2013-10-08T16:47:19Z
594.23
2013-10-08T16:47:29Z
593.27
2013-10-08T16:47:45Z
595.19
2013-10-08T16:48:02Z
598.08
2013-10-08T16:48:23Z
599.52
2013-10-08T16:48:45Z
601.44
2013-10-08T16:49:02Z
604.81
2013-10-08T16:49:17Z
607.69
2013-10-08T16:49:37Z
608.17
2013-10-08T16:49:56Z
606.25
2013-10-08T16:50:12Z
609.61
2013-10-08T16:50:25Z
612.50
2013-10-08T16:50:31Z
614.90
2013-10-08T16:50:39Z
615.86
2013-10-08T16:50:43Z
618.75
2013-10-08T16:50:58Z
622.11
2013-10-08T16:51:11Z
625.47
2013-10-08T16:51:22Z
629.32
2013-10-08T16:51:34Z
632.68
2013-10-08T16:51:46Z
635.57
2013-10-08T16:52:00Z
638.45
2013-10-08T16:52:14Z
641.82
2013-10-08T16:52:31Z
645.66
2013-10-08T16:52:47Z
648.07
2013-10-08T16:53:01Z
646.62
2013-10-08T16:53:19Z
646.62
2013-10-08T16:53:52Z
645.66
2013-10-08T16:54:24Z
645.18
2013-10-08T16:54:57Z
645.18
2013-10-08T16:55:31Z
644.70
2013-10-08T16:56:01Z
644.22
2013-10-08T16:56:34Z
643.74
2013-10-08T16:57:09Z
643.26
2013-10-08T16:57:45Z
642.78
2013-10-08T16:58:20Z
642.78
2013-10-08T16:58:44Z
642.30
2013-10-08T16:59:00Z
643.26
2013-10-08T16:59:12Z
642.30
2013-10-08T16:59:16Z
640.38
2013-10-08T16:59:23Z
640.86
2013-10-08T16:59:34Z
641.34
2013-10-08T16:59:50Z
642.30
2013-10-08T17:00:05Z
641.82
2013-10-08T17:00:21Z
638.45
2013-10-08T17:00:27Z
637.49
2013-10-08T17:00:29Z
636.53
2013-10-08T17:00:31Z
633.65
2013-10-08T17:00:37Z
631.72
2013-10-08T17:00:46Z
632.20
2013-10-08T17:00:50Z
630.76
2013-10-08T17:00:56Z
627.88
2013-10-08T17:01:01Z
624.51
2013-10-08T17:01:04Z
621.15
2013-10-08T17:01:07Z
617.78
2013-10-08T17:01:12Z
614.42
2013-10-08T17:01:23Z
614.42
2013-10-08T17:01:25Z
614.90
2013-10-08T17:01:28Z
614.90
2013-10-08T17:01:29Z
614.90
2013-10-08T17:01:30Z
614.90
2013-10-08T17:01:31Z
615.86
2013-10-08T17:01:32Z
615.86
2013-10-08T17:01:33Z
619.71
2013-10-08T17:01:44Z
619.71
2013-10-08T17:01:45Z
623.55
2013-10-08T17:01:52Z
623.55
2013-10-08T17:01:53Z
626.44
2013-10-08T17:02:11Z
629.32
2013-10-08T17:02:27Z
630.28
2013-10-08T17:02:29Z
631.24
2013-10-08T17:02:34Z
631.24
2013-10-08T17:02:38Z
628.84
2013-10-08T17:03:01Z
628.84
2013-10-08T17:03:07Z
629.80
2013-10-08T17:03:11Z
633.65
2013-10-08T17:03:25Z
636.53
2013-10-08T17:03:39Z
638.45
2013-10-08T17:03:44Z
642.30
2013-10-08T17:03:55Z
642.78
2013-10-08T17:04:12Z
641.82
2013-10-08T17:04:17Z
640.86
2013-10-08T17:04:30Z
638.45
2013-10-08T17:04:43Z
643.26
2013-10-08T17:04:45Z
638.93
2013-10-08T17:04:46Z
640.38
2013-10-08T17:05:12Z
640.38
2013-10-08T17:05:41Z
640.38
2013-10-08T17:05:57Z
637.01
2013-10-08T17:06:11Z
634.13
2013-10-08T17:06:15Z
632.20
2013-10-08T17:06:18Z
631.72
2013-10-08T17:06:20Z
628.36
2013-10-08T17:06:31Z
626.92
2013-10-08T17:06:36Z
623.55
2013-10-08T17:06:47Z
621.15
2013-10-08T17:06:53Z
619.23
2013-10-08T17:06:56Z
618.75
2013-10-08T17:06:57Z
617.78
2013-10-08T17:07:00Z
614.42
2013-10-08T17:07:10Z
613.94
2013-10-08T17:07:11Z
610.09
2013-10-08T17:07:17Z
609.61
2013-10-08T17:07:18Z
605.77
2013-10-08T17:07:23Z
604.81
2013-10-08T17:07:25Z
601.44
2013-10-08T17:07:37Z
601.92
2013-10-08T17:07:45Z
600.00
2013-10-08T17:08:00Z
600.00
2013-10-08T17:08:11Z
597.12
2013-10-08T17:08:25Z
593.75
2013-10-08T17:08:30Z
590.87
2013-10-08T17:08:35Z
587.02
2013-10-08T17:08:39Z
585.10
2013-10-08T17:08:43Z
581.73
2013-10-08T17:08:46Z
578.37
2013-10-08T17:08:50Z
577.41
2013-10-08T17:08:52Z
573.56
2013-10-08T17:08:57Z
569.72
2013-10-08T17:09:02Z
566.35
2013-10-08T17:09:07Z
562.51
2013-10-08T17:09:11Z
559.14
2013-10-08T17:09:15Z
556.26
2013-10-08T17:09:18Z
552.41
2013-10-08T17:09:23Z
549.53
2013-10-08T17:09:27Z
546.65
2013-10-08T17:09:34Z
546.17
2013-10-08T17:09:35Z
543.28
2013-10-08T17:09:40Z
543.76
2013-10-08T17:09:41Z
542.80
2013-10-08T17:09:54Z
539.44
2013-10-08T17:10:03Z
536.55
2013-10-08T17:10:12Z
536.55
2013-10-08T17:10:13Z
536.07
2013-10-08T17:10:14Z
536.07
2013-10-08T17:10:15Z
534.63
2013-10-08T17:10:18Z
534.63
2013-10-08T17:10:19Z
532.71
2013-10-08T17:10:29Z
532.23
2013-10-08T17:10:30Z
531.75
2013-10-08T17:10:31Z
528.86
2013-10-08T17:10:39Z
525.98
2013-10-08T17:10:46Z
525.50
2013-10-08T17:10:47Z
524.54
2013-10-08T17:10:51Z
524.06
2013-10-08T17:10:53Z
524.06
2013-10-08T17:10:54Z
524.06
2013-10-08T17:10:56Z
520.69
2013-10-08T17:11:03Z
519.73
2013-10-08T17:11:16Z
518.77
2013-10-08T17:11:21Z
518.29
2013-10-08T17:11:22Z
516.37
2013-10-08T17:11:40Z
516.37
2013-10-08T17:11:43Z
513.48
2013-10-08T17:11:56Z
513.00
2013-10-08T17:12:09Z
511.56
2013-10-08T17:12:20Z
509.16
2013-10-08T17:12:36Z
512.52
2013-10-08T17:12:51Z
513.96
2013-10-08T17:13:08Z
513.96
2013-10-08T17:13:23Z
515.40
2013-10-08T17:13:39Z
516.37
2013-10-08T17:13:55Z
515.88
2013-10-08T17:13:59Z
515.40
2013-10-08T17:14:13Z
512.52
2013-10-08T17:14:23Z
511.56
2013-10-08T17:14:26Z
511.08
2013-10-08T17:14:27Z
511.08
2013-10-08T17:14:28Z
510.60
2013-10-08T17:14:29Z
510.12
2013-10-08T17:14:30Z
507.71
2013-10-08T17:14:38Z
506.27
2013-10-08T17:14:41Z
504.83
2013-10-08T17:14:44Z
502.91
2013-10-08T17:14:47Z
502.43
2013-10-08T17:14:48Z
502.43
2013-10-08T17:14:49Z
500.98
2013-10-08T17:14:50Z
500.98
2013-10-08T17:14:51Z
500.50
2013-10-08T17:14:52Z
499.54
2013-10-08T17:14:54Z
496.18
2013-10-08T17:15:00Z
496.18
2013-10-08T17:15:01Z
495.22
2013-10-08T17:15:15Z
494.26
2013-10-08T17:15:25Z
492.81
2013-10-08T17:15:36Z
491.37
2013-10-08T17:15:50Z
489.45
2013-10-08T17:16:06Z
487.53
2013-10-08T17:16:19Z
484.64
2013-10-08T17:16:34Z
483.68
2013-10-08T17:16:40Z
482.24
2013-10-08T17:16:48Z
482.24
2013-10-08T17:16:49Z
478.87
2013-10-08T17:17:00Z
476.95
2013-10-08T17:17:11Z
475.99
2013-10-08T17:17:14Z
475.51
2013-10-08T17:17:18Z
474.55
2013-10-08T17:17:20Z
474.07
2013-10-08T17:17:21Z
474.07
2013-10-08T17:17:22Z
471.18
2013-10-08T17:17:35Z
468.30
2013-10-08T17:17:48Z
464.93
2013-10-08T17:18:03Z
464.45
2013-10-08T17:18:04Z
464.45
2013-10-08T17:18:05Z
461.09
2013-10-08T17:18:14Z
459.17
2013-10-08T17:18:21Z
459.65
2013-10-08T17:18:22Z
456.28
2013-10-08T17:18:31Z
456.28
2013-10-08T17:18:32Z
454.36
2013-10-08T17:18:39Z
453.40
2013-10-08T17:18:41Z
453.40
2013-10-08T17:18:42Z
452.92
2013-10-08T17:18:44Z
452.92
2013-10-08T17:18:45Z
451.48
2013-10-08T17:18:48Z
450.03
2013-10-08T17:18:56Z
448.59
2013-10-08T17:19:01Z
448.59
2013-10-08T17:19:02Z
447.63
2013-10-08T17:19:03Z
448.11
2013-10-08T17:19:04Z
447.63
2013-10-08T17:19:05Z
447.63
2013-10-08T17:19:06Z
447.15
2013-10-08T17:19:07Z
446.67
2013-10-08T17:19:11Z
446.19
2013-10-08T17:19:12Z
445.71
2013-10-08T17:19:13Z
444.75
2013-10-08T17:19:18Z
444.75
2013-10-08T17:19:19Z
444.27
2013-10-08T17:19:20Z
443.79
2013-10-08T17:19:21Z
443.31
2013-10-08T17:19:22Z
442.82
2013-10-08T17:19:23Z
442.34
2013-10-08T17:19:24Z
442.82
2013-10-08T17:19:25Z
441.38
2013-10-08T17:19:27Z
441.38
2013-10-08T17:19:28Z
441.38
2013-10-08T17:19:29Z
440.90
2013-10-08T17:19:30Z
440.90
2013-10-08T17:19:31Z
439.94
2013-10-08T17:19:34Z
439.46
2013-10-08T17:19:35Z
439.46
2013-10-08T17:19:37Z
436.58
2013-10-08T17:19:51Z
436.10
2013-10-08T17:19:54Z
434.65
2013-10-08T17:20:00Z
433.21
2013-10-08T17:20:11Z
432.73
2013-10-08T17:20:12Z
433.21
2013-10-08T17:20:13Z
433.21
2013-10-08T17:20:18Z
431.77
2013-10-08T17:20:21Z
430.81
2013-10-08T17:20:22Z
430.81
2013-10-08T17:20:23Z
430.81
2013-10-08T17:20:24Z
430.33
2013-10-08T17:20:25Z
430.33
2013-10-08T17:20:26Z
430.33
2013-10-08T17:20:27Z
429.37
2013-10-08T17:20:31Z
429.37
2013-10-08T17:20:32Z
428.89
2013-10-08T17:20:33Z
428.89
2013-10-08T17:20:34Z
428.89
2013-10-08T17:20:35Z
426.96
2013-10-08T17:20:41Z
427.44
2013-10-08T17:20:42Z
425.04
2013-10-08T17:20:59Z
424.56
2013-10-08T17:21:07Z
423.60
2013-10-08T17:21:08Z
424.08
2013-10-08T17:21:09Z
423.12
2013-10-08T17:21:13Z
422.64
2013-10-08T17:21:15Z
421.68
2013-10-08T17:21:16Z
421.68
2013-10-08T17:21:17Z
421.19
2013-10-08T17:21:20Z
419.27
2013-10-08T17:21:25Z
418.79
2013-10-08T17:21:26Z
418.31
2013-10-08T17:21:27Z
418.79
2013-10-08T17:21:28Z
418.79
2013-10-08T17:21:29Z
419.27
2013-10-08T17:21:30Z
419.27
2013-10-08T17:21:31Z
419.75
2013-10-08T17:21:32Z
419.75
2013-10-08T17:21:36Z
419.75
2013-10-08T17:21:42Z
421.19
2013-10-08T17:21:53Z
421.19
2013-10-08T17:21:54Z
422.64
2013-10-08T17:21:58Z
422.64
2013-10-08T17:21:59Z
423.12
2013-10-08T17:22:00Z
422.64
2013-10-08T17:22:01Z
422.64
2013-10-08T17:22:02Z
423.12
2013-10-08T17:22:05Z
421.19
2013-10-08T17:22:13Z
421.19
2013-10-08T17:22:14Z
420.71
2013-10-08T17:22:15Z
420.71
2013-10-08T17:22:16Z
420.23
2013-10-08T17:22:17Z
419.75
2013-10-08T17:22:18Z
420.23
2013-10-08T17:22:19Z
419.75
2013-10-08T17:22:20Z
419.27
2013-10-08T17:22:31Z
419.27
2013-10-08T17:22:32Z
419.27
2013-10-08T17:22:33Z
419.27
2013-10-08T17:22:34Z
419.75
2013-10-08T17:22:35Z
419.75
2013-10-08T17:22:36Z
419.75
2013-10-08T17:22:37Z
419.75
2013-10-08T17:22:38Z
419.75
2013-10-08T17:22:39Z
419.75
2013-10-08T17:22:40Z
420.71
2013-10-08T17:22:44Z
420.23
2013-10-08T17:22:46Z
421.19
2013-10-08T17:23:03Z
421.68
2013-10-08T17:23:05Z
421.68
2013-10-08T17:23:06Z
423.60
2013-10-08T17:23:22Z
425.04
2013-10-08T17:23:34Z
425.04
2013-10-08T17:23:35Z
425.04
2013-10-08T17:23:36Z
425.04
2013-10-08T17:23:37Z
425.04
2013-10-08T17:23:38Z
425.04
2013-10-08T17:23:54Z
425.04
2013-10-08T17:24:11Z
425.04
2013-10-08T17:24:28Z
426.96
2013-10-08T17:24:43Z
424.56
2013-10-08T17:24:58Z
424.08
2013-10-08T17:25:12Z
427.44
2013-10-08T17:25:19Z
430.81
2013-10-08T17:25:27Z
431.77
2013-10-08T17:25:29Z
435.13
2013-10-08T17:25:38Z
437.54
2013-10-08T17:25:49Z
440.90
2013-10-08T17:26:02Z
444.27
2013-10-08T17:26:11Z
444.27
2013-10-08T17:26:12Z
447.63
2013-10-08T17:26:23Z
451.00
2013-10-08T17:26:36Z
453.40
2013-10-08T17:26:45Z
456.28
2013-10-08T17:26:57Z
459.17
2013-10-08T17:27:06Z
462.53
2013-10-08T17:27:16Z
466.38
2013-10-08T17:27:28Z
469.26
2013-10-08T17:27:39Z
472.63
2013-10-08T17:27:49Z
475.51
2013-10-08T17:28:00Z
479.35
2013-10-08T17:28:11Z
483.20
2013-10-08T17:28:24Z
482.24
2013-10-08T17:28:25Z
486.08
2013-10-08T17:28:45Z
488.97
2013-10-08T17:29:01Z
492.33
2013-10-08T17:29:13Z
495.22
2013-10-08T17:29:23Z
498.58
2013-10-08T17:29:34Z
501.95
2013-10-08T17:29:45Z
501.95
2013-10-08T17:29:48Z
505.79
2013-10-08T17:30:04Z
507.23
2013-10-08T17:30:09Z
510.12
2013-10-08T17:30:23Z
513.48
2013-10-08T17:30:37Z
516.85
2013-10-08T17:30:50Z
519.73
2013-10-08T17:31:03Z
523.09
2013-10-08T17:31:17Z
525.98
2013-10-08T17:31:31Z
529.82
2013-10-08T17:31:44Z
532.23
2013-10-08T17:31:56Z
536.55
2013-10-08T17:32:16Z
537.03
2013-10-08T17:32:20Z
540.40
2013-10-08T17:32:35Z
540.40
2013-10-08T17:32:36Z
543.76
2013-10-08T17:32:51Z
544.72
2013-10-08T17:32:56Z
547.61
2013-10-08T17:33:13Z
548.57
2013-10-08T17:33:15Z
551.93
2013-10-08T17:33:33Z
555.30
2013-10-08T17:33:49Z
558.66
2013-10-08T17:34:02Z
562.03
2013-10-08T17:34:13Z
565.39
2013-10-08T17:34:27Z
567.80
2013-10-08T17:34:33Z
569.72
2013-10-08T17:34:51Z
572.12
2013-10-08T17:35:10Z
575.01
2013-10-08T17:35:26Z
577.41
2013-10-08T17:35:38Z
580.77
2013-10-08T17:35:55Z
581.73
2013-10-08T17:36:12Z
582.22
2013-10-08T17:36:27Z
581.25
2013-10-08T17:36:37Z
581.25
2013-10-08T17:36:52Z
582.70
2013-10-08T17:37:19Z
583.66
2013-10-08T17:37:49Z
584.62
2013-10-08T17:38:20Z
585.10
2013-10-08T17:38:25Z
584.62
2013-10-08T17:39:02Z
584.62
2013-10-08T17:39:12Z
584.62
2013-10-08T17:39:13Z
583.18
2013-10-08T17:39:29Z
583.18
2013-10-08T17:39:48Z
584.14
2013-10-08T17:40:00Z
586.06
2013-10-08T17:40:17Z
583.66
2013-10-08T17:40:28Z
580.29
2013-10-08T17:40:35Z
578.85
2013-10-08T17:40:37Z
578.37
2013-10-08T17:40:38Z
577.41
2013-10-08T17:40:39Z
577.41
2013-10-08T17:40:40Z
576.45
2013-10-08T17:40:41Z
576.45
2013-10-08T17:40:42Z
576.45
2013-10-08T17:40:45Z
575.97
2013-10-08T17:40:46Z
575.49
2013-10-08T17:40:47Z
575.49
2013-10-08T17:40:48Z
575.01
2013-10-08T17:40:49Z
575.49
2013-10-08T17:41:03Z
578.85
2013-10-08T17:41:11Z
576.93
2013-10-08T17:41:24Z
574.53
2013-10-08T17:41:33Z
571.16
2013-10-08T17:41:38Z
570.68
2013-10-08T17:41:40Z
570.20
2013-10-08T17:41:41Z
569.24
2013-10-08T17:41:42Z
569.72
2013-10-08T17:41:43Z
569.24
2013-10-08T17:41:44Z
569.24
2013-10-08T17:41:45Z
569.24
2013-10-08T17:41:46Z
568.76
2013-10-08T17:41:47Z
569.24
2013-10-08T17:41:48Z
569.72
2013-10-08T17:41:50Z
569.72
2013-10-08T17:41:51Z
569.24
2013-10-08T17:41:52Z
566.83
2013-10-08T17:41:59Z
564.91
2013-10-08T17:42:02Z
563.95
2013-10-08T17:42:04Z
562.51
2013-10-08T17:42:06Z
559.62
2013-10-08T17:42:11Z
558.66
2013-10-08T17:42:26Z
557.22
2013-10-08T17:42:29Z
556.26
2013-10-08T17:42:35Z
554.34
2013-10-08T17:42:39Z
552.90
2013-10-08T17:42:41Z
552.41
2013-10-08T17:42:42Z
550.49
2013-10-08T17:42:47Z
548.57
2013-10-08T17:42:53Z
548.09
2013-10-08T17:42:54Z
547.61
2013-10-08T17:42:55Z
546.17
2013-10-08T17:43:05Z
545.69
2013-10-08T17:43:10Z
544.72
2013-10-08T17:43:23Z
544.72
2013-10-08T17:43:35Z
543.76
2013-10-08T17:43:59Z
541.36
2013-10-08T17:44:07Z
539.44
2013-10-08T17:44:11Z
538.48
2013-10-08T17:44:12Z
537.51
2013-10-08T17:44:13Z
536.07
2013-10-08T17:44:15Z
532.71
2013-10-08T17:44:19Z
529.34
2013-10-08T17:44:26Z
528.38
2013-10-08T17:44:29Z
527.90
2013-10-08T17:44:30Z
526.94
2013-10-08T17:44:31Z
526.46
2013-10-08T17:44:32Z
525.98
2013-10-08T17:44:33Z
525.50
2013-10-08T17:44:34Z
525.02
2013-10-08T17:44:35Z
524.54
2013-10-08T17:44:36Z
521.17
2013-10-08T17:44:40Z
520.69
2013-10-08T17:44:41Z
517.81
2013-10-08T17:44:45Z
514.44
2013-10-08T17:44:48Z
511.08
2013-10-08T17:44:51Z
508.67
2013-10-08T17:44:53Z
507.23
2013-10-08T17:44:54Z
506.27
2013-10-08T17:44:55Z
504.83
2013-10-08T17:44:57Z
503.39
2013-10-08T17:45:00Z
503.39
2013-10-08T17:45:01Z
503.39
2013-10-08T17:45:02Z
503.39
2013-10-08T17:45:03Z
503.39
2013-10-08T17:45:04Z
503.87
2013-10-08T17:45:05Z
503.39
2013-10-08T17:45:17Z
502.91
2013-10-08T17:45:18Z
500.50
2013-10-08T17:45:21Z
500.02
2013-10-08T17:45:22Z
499.06
2013-10-08T17:45:24Z
497.14
2013-10-08T17:45:26Z
493.77
2013-10-08T17:45:31Z
490.89
2013-10-08T17:45:36Z
488.01
2013-10-08T17:45:46Z
484.64
2013-10-08T17:45:52Z
484.64
2013-10-08T17:45:53Z
481.76
2013-10-08T17:45:57Z
478.87
2013-10-08T17:46:05Z
476.47
2013-10-08T17:46:09Z
473.11
2013-10-08T17:46:13Z
469.74
2013-10-08T17:46:17Z
466.86
2013-10-08T17:46:20Z
465.42
2013-10-08T17:46:21Z
464.45
2013-10-08T17:46:23Z
461.57
2013-10-08T17:46:28Z
461.57
2013-10-08T17:46:29Z
461.09
2013-10-08T17:46:30Z
461.09
2013-10-08T17:46:31Z
460.61
2013-10-08T17:46:32Z
460.13
2013-10-08T17:46:33Z
459.65
2013-10-08T17:46:34Z
457.24
2013-10-08T17:46:45Z
454.36
2013-10-08T17:47:03Z
454.36
2013-10-08T17:47:08Z
453.88
2013-10-08T17:47:09Z
453.40
2013-10-08T17:47:10Z
451.96
2013-10-08T17:47:19Z
452.44
2013-10-08T17:47:30Z
451.96
2013-10-08T17:47:31Z
451.96
2013-10-08T17:47:32Z
451.96
2013-10-08T17:47:33Z
451.96
2013-10-08T17:47:34Z
451.00
2013-10-08T17:47:35Z
451.96
2013-10-08T17:47:36Z
451.48
2013-10-08T17:47:37Z
449.55
2013-10-08T17:47:54Z
446.67
2013-10-08T17:48:03Z
443.31
2013-10-08T17:48:12Z
441.86
2013-10-08T17:48:16Z
439.94
2013-10-08T17:48:21Z
439.94
2013-10-08T17:48:22Z
439.46
2013-10-08T17:48:23Z
438.02
2013-10-08T17:48:28Z
438.50
2013-10-08T17:48:29Z
438.50
2013-10-08T17:48:43Z
436.58
2013-10-08T17:48:59Z
434.17
2013-10-08T17:49:10Z
435.13
2013-10-08T17:49:15Z
434.65
2013-10-08T17:49:21Z
434.17
2013-10-08T17:49:26Z
434.17
2013-10-08T17:49:42Z
433.69
2013-10-08T17:49:56Z
433.21
2013-10-08T17:50:09Z
429.85
2013-10-08T17:50:19Z
428.40
2013-10-08T17:50:29Z
427.44
2013-10-08T17:50:34Z
425.52
2013-10-08T17:50:55Z
423.12
2013-10-08T17:51:01Z
420.23
2013-10-08T17:51:10Z
418.79
2013-10-08T17:51:19Z
415.43
2013-10-08T17:51:37Z
413.02
2013-10-08T17:51:56Z
412.06
2013-10-08T17:52:14Z
411.10
2013-10-08T17:52:28Z
410.14
2013-10-08T17:52:39Z
410.62
2013-10-08T17:52:40Z
410.14
2013-10-08T17:52:41Z
410.62
2013-10-08T17:52:42Z
411.10
2013-10-08T17:52:43Z
410.14
2013-10-08T17:52:44Z
410.62
2013-10-08T17:52:45Z
410.14
2013-10-08T17:52:50Z
410.62
2013-10-08T17:52:51Z
409.66
2013-10-08T17:53:09Z
412.06
2013-10-08T17:53:29Z
412.54
2013-10-08T17:53:48Z
413.50
2013-10-08T17:53:50Z
413.50
2013-10-08T17:53:51Z
413.02
2013-10-08T17:53:52Z
413.50
2013-10-08T17:53:56Z
413.50
2013-10-08T17:53:57Z
413.50
2013-10-08T17:53:58Z
413.02
2013-10-08T17:54:08Z
411.58
2013-10-08T17:54:26Z
410.62
2013-10-08T17:54:38Z
410.62
2013-10-08T17:54:42Z
411.10
2013-10-08T17:54:43Z
410.62
2013-10-08T17:54:44Z
411.10
2013-10-08T17:54:45Z
411.58
2013-10-08T17:54:46Z
411.10
2013-10-08T17:54:47Z
411.10
2013-10-08T17:54:48Z
410.62
2013-10-08T17:54:49Z
411.10
2013-10-08T17:54:50Z
410.62
2013-10-08T17:54:51Z
411.10
2013-10-08T17:55:00Z
412.06
2013-10-08T17:55:01Z
412.06
2013-10-08T17:55:03Z
412.06
2013-10-08T17:55:04Z
411.58
2013-10-08T17:55:05Z
413.50
2013-10-08T17:55:17Z
412.06
2013-10-08T17:55:32Z
410.62
2013-10-08T17:55:40Z
410.62
2013-10-08T17:55:41Z
410.62
2013-10-08T17:55:42Z
410.62
2013-10-08T17:55:43Z
411.10
2013-10-08T17:55:44Z
411.10
2013-10-08T17:55:45Z
411.58
2013-10-08T17:55:46Z
411.10
2013-10-08T17:55:47Z
412.54
2013-10-08T17:55:58Z
413.02
2013-10-08T17:56:01Z
413.98
2013-10-08T17:56:15Z
413.02
2013-10-08T17:56:16Z
413.50
2013-10-08T17:56:17Z
413.98
2013-10-08T17:56:18Z
413.98
2013-10-08T17:56:19Z
413.98
2013-10-08T17:56:20Z
413.50
2013-10-08T17:56:22Z
413.50
2013-10-08T17:56:23Z
412.54
2013-10-08T17:56:36Z
413.02
2013-10-08T17:56:51Z
414.47
2013-10-08T17:57:08Z
413.50
2013-10-08T17:57:23Z
413.02
2013-10-08T17:57:26Z
412.54
2013-10-08T17:57:27Z
413.02
2013-10-08T17:57:28Z
411.10
2013-10-08T17:57:37Z
411.58
2013-10-08T17:57:54Z
411.10
2013-10-08T17:58:20Z
412.06
2013-10-08T17:58:43Z
412.54
2013-10-08T17:59:08Z
411.58
2013-10-08T17:59:42Z
413.50
2013-10-08T17:59:56Z