41.03 km, přev. 1147 m (min 361, max 708)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-10-01T17:45:28Z
01-ŘÍJ-13 07:45:16 PM
Red
360.63
2013-10-01T14:15:34Z
361.59
2013-10-01T14:15:50Z
364.96
2013-10-01T14:15:59Z
365.92
2013-10-01T14:16:01Z
369.28
2013-10-01T14:16:10Z
370.73
2013-10-01T14:16:12Z
372.65
2013-10-01T14:16:16Z
372.17
2013-10-01T14:16:18Z
373.13
2013-10-01T14:16:28Z
373.61
2013-10-01T14:16:41Z
376.01
2013-10-01T14:16:48Z
377.94
2013-10-01T14:17:02Z
377.94
2013-10-01T14:17:03Z
377.94
2013-10-01T14:17:04Z
377.94
2013-10-01T14:17:05Z
377.94
2013-10-01T14:17:06Z
377.94
2013-10-01T14:17:07Z
378.42
2013-10-01T14:17:08Z
378.42
2013-10-01T14:17:09Z
377.94
2013-10-01T14:17:10Z
378.42
2013-10-01T14:17:11Z
378.42
2013-10-01T14:17:13Z
379.38
2013-10-01T14:17:27Z
379.86
2013-10-01T14:17:41Z
378.42
2013-10-01T14:17:56Z
378.42
2013-10-01T14:17:57Z
378.42
2013-10-01T14:17:58Z
378.42
2013-10-01T14:18:06Z
378.90
2013-10-01T14:18:07Z
378.42
2013-10-01T14:18:12Z
378.42
2013-10-01T14:18:13Z
378.90
2013-10-01T14:18:14Z
378.42
2013-10-01T14:18:15Z
377.94
2013-10-01T14:18:16Z
377.94
2013-10-01T14:18:17Z
378.42
2013-10-01T14:18:18Z
377.94
2013-10-01T14:18:28Z
376.49
2013-10-01T14:18:38Z
376.97
2013-10-01T14:18:47Z
376.01
2013-10-01T14:18:57Z
376.01
2013-10-01T14:19:07Z
374.57
2013-10-01T14:19:19Z
375.05
2013-10-01T14:19:24Z
374.57
2013-10-01T14:19:29Z
374.57
2013-10-01T14:19:30Z
374.57
2013-10-01T14:19:31Z
373.61
2013-10-01T14:19:33Z
372.65
2013-10-01T14:19:34Z
372.65
2013-10-01T14:19:35Z
372.65
2013-10-01T14:19:50Z
372.17
2013-10-01T14:20:05Z
372.17
2013-10-01T14:20:14Z
372.17
2013-10-01T14:20:15Z
372.17
2013-10-01T14:20:20Z
372.65
2013-10-01T14:20:27Z
371.69
2013-10-01T14:20:31Z
372.17
2013-10-01T14:20:32Z
372.17
2013-10-01T14:20:33Z
372.17
2013-10-01T14:20:34Z
372.17
2013-10-01T14:20:35Z
372.65
2013-10-01T14:20:38Z
372.65
2013-10-01T14:20:39Z
372.17
2013-10-01T14:20:40Z
372.65
2013-10-01T14:20:54Z
372.65
2013-10-01T14:21:07Z
372.17
2013-10-01T14:21:20Z
371.69
2013-10-01T14:21:21Z
371.69
2013-10-01T14:21:22Z
372.17
2013-10-01T14:21:37Z
372.65
2013-10-01T14:21:46Z
372.65
2013-10-01T14:21:47Z
372.65
2013-10-01T14:22:00Z
372.17
2013-10-01T14:22:10Z
371.69
2013-10-01T14:22:13Z
371.21
2013-10-01T14:22:14Z
371.69
2013-10-01T14:22:16Z
371.69
2013-10-01T14:22:17Z
371.21
2013-10-01T14:22:28Z
371.69
2013-10-01T14:22:34Z
371.69
2013-10-01T14:22:35Z
372.65
2013-10-01T14:22:45Z
372.65
2013-10-01T14:22:47Z
372.65
2013-10-01T14:22:48Z
372.65
2013-10-01T14:22:49Z
372.65
2013-10-01T14:22:50Z
372.17
2013-10-01T14:22:51Z
372.17
2013-10-01T14:22:52Z
372.65
2013-10-01T14:22:53Z
372.17
2013-10-01T14:23:00Z
371.69
2013-10-01T14:23:02Z
371.69
2013-10-01T14:23:03Z
371.69
2013-10-01T14:23:04Z
371.21
2013-10-01T14:23:05Z
372.17
2013-10-01T14:23:06Z
371.69
2013-10-01T14:23:08Z
372.17
2013-10-01T14:23:09Z
372.17
2013-10-01T14:23:10Z
372.17
2013-10-01T14:23:13Z
372.17
2013-10-01T14:23:14Z
372.17
2013-10-01T14:23:15Z
371.69
2013-10-01T14:23:29Z
371.69
2013-10-01T14:23:38Z
371.69
2013-10-01T14:23:39Z
371.21
2013-10-01T14:23:40Z
370.73
2013-10-01T14:23:46Z
370.73
2013-10-01T14:23:47Z
370.24
2013-10-01T14:24:03Z
372.17
2013-10-01T14:24:19Z
372.65
2013-10-01T14:24:27Z
373.61
2013-10-01T14:24:32Z
374.57
2013-10-01T14:24:43Z
374.57
2013-10-01T14:24:55Z
374.57
2013-10-01T14:25:06Z
374.09
2013-10-01T14:25:07Z
373.61
2013-10-01T14:25:08Z
374.09
2013-10-01T14:25:09Z
373.61
2013-10-01T14:25:10Z
373.61
2013-10-01T14:25:11Z
373.13
2013-10-01T14:25:22Z
371.21
2013-10-01T14:25:28Z
370.73
2013-10-01T14:25:33Z
370.73
2013-10-01T14:25:34Z
370.73
2013-10-01T14:25:35Z
370.73
2013-10-01T14:25:36Z
371.21
2013-10-01T14:25:37Z
374.57
2013-10-01T14:25:48Z
376.01
2013-10-01T14:25:58Z
377.45
2013-10-01T14:26:10Z
381.30
2013-10-01T14:26:25Z
381.78
2013-10-01T14:26:29Z
381.30
2013-10-01T14:26:30Z
381.30
2013-10-01T14:26:31Z
383.22
2013-10-01T14:26:36Z
386.59
2013-10-01T14:26:41Z
386.59
2013-10-01T14:26:42Z
386.59
2013-10-01T14:26:43Z
386.59
2013-10-01T14:26:44Z
386.59
2013-10-01T14:26:45Z
387.07
2013-10-01T14:26:46Z
387.07
2013-10-01T14:26:47Z
387.07
2013-10-01T14:26:48Z
387.07
2013-10-01T14:26:49Z
387.07
2013-10-01T14:26:50Z
387.55
2013-10-01T14:26:51Z
390.43
2013-10-01T14:27:08Z
393.32
2013-10-01T14:27:22Z
395.24
2013-10-01T14:27:32Z
398.12
2013-10-01T14:27:45Z
400.53
2013-10-01T14:27:59Z
402.93
2013-10-01T14:28:16Z
406.29
2013-10-01T14:28:26Z
409.18
2013-10-01T14:28:39Z
411.10
2013-10-01T14:28:55Z
412.54
2013-10-01T14:29:08Z
414.95
2013-10-01T14:29:22Z
418.31
2013-10-01T14:29:34Z
419.27
2013-10-01T14:29:46Z
420.23
2013-10-01T14:29:57Z
423.60
2013-10-01T14:30:08Z
423.12
2013-10-01T14:30:09Z
426.00
2013-10-01T14:30:18Z
427.92
2013-10-01T14:30:26Z
428.40
2013-10-01T14:30:28Z
431.29
2013-10-01T14:30:40Z
431.77
2013-10-01T14:30:52Z
433.21
2013-10-01T14:31:06Z
435.13
2013-10-01T14:31:12Z
438.50
2013-10-01T14:31:25Z
440.90
2013-10-01T14:31:39Z
442.34
2013-10-01T14:31:45Z
442.34
2013-10-01T14:31:49Z
443.79
2013-10-01T14:31:59Z
444.27
2013-10-01T14:32:02Z
444.75
2013-10-01T14:32:04Z
446.19
2013-10-01T14:32:08Z
446.19
2013-10-01T14:32:12Z
446.67
2013-10-01T14:32:14Z
449.07
2013-10-01T14:32:22Z
451.96
2013-10-01T14:32:38Z
452.44
2013-10-01T14:32:40Z
454.36
2013-10-01T14:32:51Z
457.24
2013-10-01T14:33:06Z
459.17
2013-10-01T14:33:16Z
460.61
2013-10-01T14:33:23Z
463.49
2013-10-01T14:33:38Z
466.38
2013-10-01T14:33:51Z
468.30
2013-10-01T14:34:04Z
469.26
2013-10-01T14:34:12Z
470.22
2013-10-01T14:34:18Z
470.70
2013-10-01T14:34:19Z
471.18
2013-10-01T14:34:20Z
471.18
2013-10-01T14:34:21Z
471.66
2013-10-01T14:34:22Z
471.66
2013-10-01T14:34:23Z
475.03
2013-10-01T14:34:38Z
475.03
2013-10-01T14:34:51Z
476.95
2013-10-01T14:35:03Z
478.39
2013-10-01T14:35:09Z
480.80
2013-10-01T14:35:22Z
482.24
2013-10-01T14:35:25Z
483.20
2013-10-01T14:35:33Z
485.12
2013-10-01T14:35:41Z
487.53
2013-10-01T14:35:55Z
489.93
2013-10-01T14:36:07Z
491.37
2013-10-01T14:36:17Z
494.74
2013-10-01T14:36:29Z
496.66
2013-10-01T14:36:42Z
499.06
2013-10-01T14:36:55Z
500.98
2013-10-01T14:37:06Z
504.35
2013-10-01T14:37:20Z
507.71
2013-10-01T14:37:33Z
509.64
2013-10-01T14:37:46Z
513.00
2013-10-01T14:38:01Z
514.44
2013-10-01T14:38:12Z
515.88
2013-10-01T14:38:17Z
516.85
2013-10-01T14:38:22Z
520.21
2013-10-01T14:38:35Z
520.69
2013-10-01T14:38:38Z
523.58
2013-10-01T14:38:52Z
524.06
2013-10-01T14:38:53Z
525.98
2013-10-01T14:39:02Z
528.38
2013-10-01T14:39:16Z
528.86
2013-10-01T14:39:20Z
529.34
2013-10-01T14:39:24Z
529.34
2013-10-01T14:39:37Z
528.86
2013-10-01T14:39:44Z
529.34
2013-10-01T14:39:53Z
529.82
2013-10-01T14:40:03Z
529.82
2013-10-01T14:40:08Z
529.34
2013-10-01T14:40:23Z
529.82
2013-10-01T14:40:31Z
530.30
2013-10-01T14:40:33Z
533.19
2013-10-01T14:40:43Z
534.63
2013-10-01T14:40:48Z
536.07
2013-10-01T14:40:53Z
539.92
2013-10-01T14:41:08Z
539.92
2013-10-01T14:41:13Z
540.40
2013-10-01T14:41:14Z
540.88
2013-10-01T14:41:15Z
540.88
2013-10-01T14:41:16Z
544.24
2013-10-01T14:41:29Z
544.72
2013-10-01T14:41:30Z
544.72
2013-10-01T14:41:31Z
546.17
2013-10-01T14:41:37Z
546.17
2013-10-01T14:41:38Z
548.57
2013-10-01T14:41:48Z
550.97
2013-10-01T14:42:02Z
554.34
2013-10-01T14:42:16Z
555.30
2013-10-01T14:42:18Z
555.78
2013-10-01T14:42:30Z
556.26
2013-10-01T14:42:43Z
556.26
2013-10-01T14:43:11Z
556.74
2013-10-01T14:43:44Z
556.26
2013-10-01T14:43:46Z
555.78
2013-10-01T14:43:47Z
556.26
2013-10-01T14:43:48Z
555.78
2013-10-01T14:43:49Z
556.26
2013-10-01T14:43:50Z
556.26
2013-10-01T14:43:51Z
556.74
2013-10-01T14:43:52Z
555.78
2013-10-01T14:43:53Z
555.30
2013-10-01T14:44:05Z
553.86
2013-10-01T14:44:09Z
553.38
2013-10-01T14:44:10Z
552.41
2013-10-01T14:44:17Z
552.41
2013-10-01T14:44:18Z
551.93
2013-10-01T14:44:19Z
551.45
2013-10-01T14:44:20Z
551.93
2013-10-01T14:44:28Z
552.41
2013-10-01T14:44:30Z
554.34
2013-10-01T14:44:36Z
555.78
2013-10-01T14:44:39Z
555.78
2013-10-01T14:44:40Z
557.70
2013-10-01T14:44:44Z
558.18
2013-10-01T14:44:46Z
560.11
2013-10-01T14:44:52Z
560.59
2013-10-01T14:44:55Z
561.55
2013-10-01T14:45:00Z
562.03
2013-10-01T14:45:04Z
564.91
2013-10-01T14:45:16Z
566.83
2013-10-01T14:45:33Z
568.76
2013-10-01T14:45:48Z
572.12
2013-10-01T14:46:02Z
573.08
2013-10-01T14:46:09Z
574.53
2013-10-01T14:46:18Z
577.89
2013-10-01T14:46:31Z
580.77
2013-10-01T14:46:44Z
584.14
2013-10-01T14:46:56Z
585.58
2013-10-01T14:47:03Z
585.10
2013-10-01T14:47:05Z
586.54
2013-10-01T14:47:11Z
588.95
2013-10-01T14:47:26Z
591.83
2013-10-01T14:47:41Z
593.27
2013-10-01T14:47:51Z
594.71
2013-10-01T14:47:56Z
597.12
2013-10-01T14:48:11Z
600.00
2013-10-01T14:48:25Z
600.00
2013-10-01T14:48:26Z
600.48
2013-10-01T14:48:31Z
602.88
2013-10-01T14:48:46Z
602.88
2013-10-01T14:48:50Z
603.36
2013-10-01T14:48:52Z
604.33
2013-10-01T14:49:06Z
604.81
2013-10-01T14:49:23Z
604.81
2013-10-01T14:49:43Z
604.81
2013-10-01T14:50:03Z
603.36
2013-10-01T14:50:16Z
600.96
2013-10-01T14:50:28Z
600.00
2013-10-01T14:50:31Z
596.64
2013-10-01T14:50:38Z
593.27
2013-10-01T14:50:43Z
589.91
2013-10-01T14:50:47Z
586.06
2013-10-01T14:50:51Z
582.70
2013-10-01T14:50:54Z
579.33
2013-10-01T14:50:58Z
575.97
2013-10-01T14:51:03Z
572.12
2013-10-01T14:51:07Z
568.76
2013-10-01T14:51:11Z
568.76
2013-10-01T14:51:12Z
567.32
2013-10-01T14:51:22Z
567.80
2013-10-01T14:51:33Z
564.43
2013-10-01T14:51:44Z
563.47
2013-10-01T14:51:46Z
561.55
2013-10-01T14:51:48Z
560.59
2013-10-01T14:51:52Z
559.14
2013-10-01T14:51:55Z
558.66
2013-10-01T14:51:56Z
556.74
2013-10-01T14:51:58Z
554.82
2013-10-01T14:52:00Z
552.90
2013-10-01T14:52:02Z
552.41
2013-10-01T14:52:03Z
552.90
2013-10-01T14:52:14Z
552.90
2013-10-01T14:52:17Z
554.34
2013-10-01T14:52:28Z
555.30
2013-10-01T14:52:41Z
556.74
2013-10-01T14:52:50Z
558.18
2013-10-01T14:52:53Z
562.03
2013-10-01T14:53:06Z
564.43
2013-10-01T14:53:21Z
566.83
2013-10-01T14:53:34Z
567.32
2013-10-01T14:53:41Z
566.35
2013-10-01T14:53:53Z
566.83
2013-10-01T14:53:57Z
567.32
2013-10-01T14:54:03Z
570.68
2013-10-01T14:54:14Z
571.64
2013-10-01T14:54:15Z
572.12
2013-10-01T14:54:18Z
574.53
2013-10-01T14:54:25Z
577.41
2013-10-01T14:54:35Z
580.77
2013-10-01T14:54:51Z
581.25
2013-10-01T14:54:53Z
583.18
2013-10-01T14:55:07Z
585.10
2013-10-01T14:55:19Z
585.58
2013-10-01T14:55:20Z
586.06
2013-10-01T14:55:27Z
589.43
2013-10-01T14:55:41Z
590.87
2013-10-01T14:55:51Z
593.27
2013-10-01T14:56:03Z
595.19
2013-10-01T14:56:11Z
596.64
2013-10-01T14:56:13Z
598.56
2013-10-01T14:56:23Z
600.96
2013-10-01T14:56:35Z
601.92
2013-10-01T14:56:40Z
603.36
2013-10-01T14:56:53Z
605.29
2013-10-01T14:57:00Z
605.77
2013-10-01T14:57:05Z
608.65
2013-10-01T14:57:18Z
610.57
2013-10-01T14:57:29Z
611.06
2013-10-01T14:57:33Z
612.50
2013-10-01T14:57:40Z
615.86
2013-10-01T14:57:57Z
617.78
2013-10-01T14:58:01Z
619.23
2013-10-01T14:58:04Z
620.67
2013-10-01T14:58:20Z
623.55
2013-10-01T14:58:33Z
624.99
2013-10-01T14:58:40Z
627.40
2013-10-01T14:58:51Z
630.76
2013-10-01T14:59:04Z
632.20
2013-10-01T14:59:16Z
633.65
2013-10-01T14:59:24Z
635.09
2013-10-01T14:59:31Z
637.01
2013-10-01T14:59:45Z
637.97
2013-10-01T14:59:50Z
638.45
2013-10-01T14:59:52Z
640.86
2013-10-01T15:00:07Z
642.30
2013-10-01T15:00:21Z
642.30
2013-10-01T15:00:25Z
642.30
2013-10-01T15:00:38Z
642.78
2013-10-01T15:00:52Z
642.30
2013-10-01T15:01:25Z
642.30
2013-10-01T15:01:50Z
642.30
2013-10-01T15:01:51Z
642.30
2013-10-01T15:01:52Z
641.82
2013-10-01T15:01:53Z
642.30
2013-10-01T15:01:54Z
641.82
2013-10-01T15:02:04Z
641.34
2013-10-01T15:02:14Z
641.34
2013-10-01T15:02:15Z
640.86
2013-10-01T15:02:18Z
640.38
2013-10-01T15:02:23Z
639.41
2013-10-01T15:02:24Z
639.41
2013-10-01T15:02:25Z
639.41
2013-10-01T15:02:26Z
639.41
2013-10-01T15:02:27Z
639.41
2013-10-01T15:02:28Z
638.93
2013-10-01T15:02:30Z
638.93
2013-10-01T15:02:31Z
636.05
2013-10-01T15:02:38Z
635.57
2013-10-01T15:02:39Z
632.20
2013-10-01T15:02:48Z
631.72
2013-10-01T15:02:51Z
630.28
2013-10-01T15:02:54Z
630.28
2013-10-01T15:02:55Z
627.40
2013-10-01T15:03:00Z
625.96
2013-10-01T15:03:02Z
624.99
2013-10-01T15:03:04Z
621.63
2013-10-01T15:03:09Z
617.78
2013-10-01T15:03:14Z
614.42
2013-10-01T15:03:19Z
610.09
2013-10-01T15:03:24Z
609.13
2013-10-01T15:03:26Z
607.21
2013-10-01T15:03:29Z
603.36
2013-10-01T15:03:34Z
600.00
2013-10-01T15:03:38Z
596.15
2013-10-01T15:03:43Z
592.31
2013-10-01T15:03:49Z
587.98
2013-10-01T15:03:54Z
585.10
2013-10-01T15:03:57Z
583.18
2013-10-01T15:03:59Z
576.93
2013-10-01T15:04:05Z
575.97
2013-10-01T15:04:07Z
575.97
2013-10-01T15:04:08Z
575.01
2013-10-01T15:04:18Z
574.04
2013-10-01T15:04:21Z
573.56
2013-10-01T15:04:22Z
573.56
2013-10-01T15:04:23Z
573.56
2013-10-01T15:04:24Z
572.60
2013-10-01T15:04:25Z
572.60
2013-10-01T15:04:26Z
572.60
2013-10-01T15:04:27Z
572.12
2013-10-01T15:04:28Z
569.72
2013-10-01T15:04:39Z
572.12
2013-10-01T15:04:47Z
571.64
2013-10-01T15:04:48Z
572.12
2013-10-01T15:04:49Z
571.64
2013-10-01T15:04:50Z
572.12
2013-10-01T15:04:51Z
575.01
2013-10-01T15:05:00Z
578.37
2013-10-01T15:05:13Z
581.73
2013-10-01T15:05:27Z
584.62
2013-10-01T15:05:40Z
586.06
2013-10-01T15:05:57Z
585.10
2013-10-01T15:06:12Z
585.58
2013-10-01T15:06:23Z
586.06
2013-10-01T15:06:25Z
587.02
2013-10-01T15:06:29Z
589.43
2013-10-01T15:06:44Z
590.87
2013-10-01T15:06:48Z
592.79
2013-10-01T15:06:57Z
596.15
2013-10-01T15:07:11Z
599.52
2013-10-01T15:07:21Z
602.88
2013-10-01T15:07:31Z
604.81
2013-10-01T15:07:39Z
605.77
2013-10-01T15:07:44Z
607.21
2013-10-01T15:07:47Z
610.09
2013-10-01T15:08:01Z
612.98
2013-10-01T15:08:16Z
615.38
2013-10-01T15:08:31Z
617.30
2013-10-01T15:08:47Z
617.78
2013-10-01T15:09:02Z
620.19
2013-10-01T15:09:16Z
620.19
2013-10-01T15:09:21Z
620.67
2013-10-01T15:09:33Z
617.78
2013-10-01T15:09:39Z
613.94
2013-10-01T15:09:45Z
612.50
2013-10-01T15:09:48Z
611.54
2013-10-01T15:09:49Z
611.54
2013-10-01T15:09:52Z
613.46
2013-10-01T15:10:02Z
614.42
2013-10-01T15:10:13Z
614.42
2013-10-01T15:10:24Z
612.98
2013-10-01T15:10:28Z
610.57
2013-10-01T15:10:34Z
610.09
2013-10-01T15:10:35Z
609.13
2013-10-01T15:10:36Z
608.17
2013-10-01T15:10:37Z
607.21
2013-10-01T15:10:38Z
606.25
2013-10-01T15:10:39Z
604.33
2013-10-01T15:10:40Z
603.85
2013-10-01T15:10:41Z
603.36
2013-10-01T15:10:42Z
601.92
2013-10-01T15:10:45Z
601.44
2013-10-01T15:10:49Z
600.48
2013-10-01T15:10:52Z
600.00
2013-10-01T15:10:53Z
600.48
2013-10-01T15:10:54Z
600.00
2013-10-01T15:10:55Z
600.48
2013-10-01T15:10:56Z
600.96
2013-10-01T15:10:57Z
600.96
2013-10-01T15:10:58Z
600.96
2013-10-01T15:11:15Z
600.96
2013-10-01T15:11:44Z
599.04
2013-10-01T15:11:57Z
599.04
2013-10-01T15:12:14Z
598.56
2013-10-01T15:12:28Z
597.60
2013-10-01T15:12:33Z
597.12
2013-10-01T15:12:34Z
597.60
2013-10-01T15:12:35Z
597.60
2013-10-01T15:12:36Z
597.12
2013-10-01T15:12:37Z
597.12
2013-10-01T15:12:38Z
597.12
2013-10-01T15:12:39Z
597.60
2013-10-01T15:12:40Z
597.12
2013-10-01T15:12:41Z
594.71
2013-10-01T15:12:57Z
595.19
2013-10-01T15:13:11Z
595.19
2013-10-01T15:13:16Z
595.19
2013-10-01T15:13:17Z
595.19
2013-10-01T15:13:18Z
592.79
2013-10-01T15:13:29Z
593.75
2013-10-01T15:13:40Z
595.19
2013-10-01T15:13:54Z
595.67
2013-10-01T15:13:59Z
594.71
2013-10-01T15:14:04Z
591.35
2013-10-01T15:14:21Z
590.87
2013-10-01T15:14:24Z
590.39
2013-10-01T15:14:33Z
591.35
2013-10-01T15:14:41Z
592.31
2013-10-01T15:14:46Z
593.75
2013-10-01T15:15:03Z
597.12
2013-10-01T15:15:11Z
598.56
2013-10-01T15:15:25Z
600.48
2013-10-01T15:15:31Z
600.48
2013-10-01T15:15:44Z
600.00
2013-10-01T15:15:59Z
599.52
2013-10-01T15:16:10Z
599.04
2013-10-01T15:16:24Z
599.52
2013-10-01T15:16:37Z
602.40
2013-10-01T15:16:51Z
605.77
2013-10-01T15:17:09Z
609.13
2013-10-01T15:17:25Z
611.06
2013-10-01T15:17:41Z
612.98
2013-10-01T15:17:56Z
615.86
2013-10-01T15:18:10Z
619.23
2013-10-01T15:18:24Z
621.15
2013-10-01T15:18:28Z
621.15
2013-10-01T15:18:29Z
624.03
2013-10-01T15:18:43Z
624.51
2013-10-01T15:18:52Z
624.99
2013-10-01T15:19:01Z
623.55
2013-10-01T15:19:11Z
621.63
2013-10-01T15:19:26Z
622.11
2013-10-01T15:19:38Z
624.03
2013-10-01T15:19:57Z
623.07
2013-10-01T15:20:03Z
621.15
2013-10-01T15:20:19Z
620.67
2013-10-01T15:20:30Z
618.75
2013-10-01T15:20:38Z
616.82
2013-10-01T15:20:47Z
616.34
2013-10-01T15:20:48Z
616.34
2013-10-01T15:20:49Z
615.38
2013-10-01T15:20:50Z
615.38
2013-10-01T15:20:51Z
615.38
2013-10-01T15:20:52Z
614.42
2013-10-01T15:20:54Z
614.42
2013-10-01T15:20:55Z
613.46
2013-10-01T15:20:56Z
610.57
2013-10-01T15:21:02Z
610.57
2013-10-01T15:21:03Z
609.61
2013-10-01T15:21:06Z
605.77
2013-10-01T15:21:15Z
602.40
2013-10-01T15:21:23Z
599.52
2013-10-01T15:21:31Z
597.60
2013-10-01T15:21:34Z
596.15
2013-10-01T15:21:45Z
595.67
2013-10-01T15:22:03Z
596.64
2013-10-01T15:22:12Z
596.64
2013-10-01T15:22:17Z
596.64
2013-10-01T15:22:19Z
597.12
2013-10-01T15:22:25Z
598.56
2013-10-01T15:22:35Z
598.56
2013-10-01T15:22:40Z
595.67
2013-10-01T15:22:49Z
596.15
2013-10-01T15:23:01Z
596.15
2013-10-01T15:23:04Z
598.08
2013-10-01T15:23:11Z
597.12
2013-10-01T15:23:15Z
594.23
2013-10-01T15:23:26Z
592.31
2013-10-01T15:23:31Z
591.35
2013-10-01T15:23:39Z
590.39
2013-10-01T15:23:49Z
590.87
2013-10-01T15:23:51Z
589.91
2013-10-01T15:23:53Z
586.54
2013-10-01T15:24:04Z
587.02
2013-10-01T15:24:05Z
585.10
2013-10-01T15:24:10Z
585.10
2013-10-01T15:24:16Z
588.46
2013-10-01T15:24:30Z
591.83
2013-10-01T15:24:43Z
594.23
2013-10-01T15:24:57Z
595.19
2013-10-01T15:25:12Z
596.15
2013-10-01T15:25:25Z
596.64
2013-10-01T15:25:34Z
596.15
2013-10-01T15:25:48Z
595.19
2013-10-01T15:25:58Z
595.19
2013-10-01T15:26:10Z
593.75
2013-10-01T15:26:22Z
592.79
2013-10-01T15:26:35Z
592.79
2013-10-01T15:26:45Z
591.83
2013-10-01T15:26:53Z
590.39
2013-10-01T15:26:55Z
590.39
2013-10-01T15:26:59Z
588.95
2013-10-01T15:27:03Z
586.54
2013-10-01T15:27:13Z
587.02
2013-10-01T15:27:25Z
587.02
2013-10-01T15:27:29Z
587.98
2013-10-01T15:27:42Z
587.02
2013-10-01T15:27:55Z
587.02
2013-10-01T15:28:02Z
585.10
2013-10-01T15:28:15Z
584.62
2013-10-01T15:28:18Z
584.14
2013-10-01T15:28:25Z
584.14
2013-10-01T15:28:26Z
581.73
2013-10-01T15:28:34Z
581.73
2013-10-01T15:28:35Z
581.25
2013-10-01T15:28:38Z
577.41
2013-10-01T15:28:51Z
577.89
2013-10-01T15:28:53Z
576.45
2013-10-01T15:28:57Z
576.45
2013-10-01T15:29:01Z
577.41
2013-10-01T15:29:12Z
575.97
2013-10-01T15:29:23Z
574.04
2013-10-01T15:29:32Z
575.01
2013-10-01T15:29:35Z
576.93
2013-10-01T15:29:39Z
579.81
2013-10-01T15:29:48Z
581.25
2013-10-01T15:29:59Z
581.25
2013-10-01T15:30:03Z
581.25
2013-10-01T15:30:07Z
580.77
2013-10-01T15:30:10Z
581.25
2013-10-01T15:30:13Z
580.77
2013-10-01T15:30:15Z
581.25
2013-10-01T15:30:20Z
582.70
2013-10-01T15:30:30Z
584.14
2013-10-01T15:30:43Z
585.58
2013-10-01T15:30:56Z
584.62
2013-10-01T15:31:08Z
584.62
2013-10-01T15:31:11Z
585.10
2013-10-01T15:31:28Z
585.10
2013-10-01T15:31:45Z
585.58
2013-10-01T15:31:47Z
583.66
2013-10-01T15:32:01Z
581.73
2013-10-01T15:32:13Z
580.29
2013-10-01T15:32:22Z
578.37
2013-10-01T15:32:30Z
577.41
2013-10-01T15:32:32Z
577.89
2013-10-01T15:32:33Z
577.89
2013-10-01T15:32:34Z
576.93
2013-10-01T15:32:35Z
576.93
2013-10-01T15:32:36Z
576.93
2013-10-01T15:32:37Z
576.45
2013-10-01T15:32:38Z
576.93
2013-10-01T15:32:39Z
576.93
2013-10-01T15:32:44Z
578.85
2013-10-01T15:32:47Z
578.85
2013-10-01T15:32:48Z
580.29
2013-10-01T15:32:52Z
581.25
2013-10-01T15:33:01Z
581.25
2013-10-01T15:33:02Z
581.25
2013-10-01T15:33:03Z
581.25
2013-10-01T15:33:04Z
581.73
2013-10-01T15:33:05Z
581.73
2013-10-01T15:33:06Z
581.73
2013-10-01T15:33:07Z
581.73
2013-10-01T15:33:08Z
583.66
2013-10-01T15:33:24Z
584.62
2013-10-01T15:33:39Z
583.66
2013-10-01T15:33:46Z
584.14
2013-10-01T15:34:04Z
584.62
2013-10-01T15:34:10Z
584.62
2013-10-01T15:34:11Z
584.62
2013-10-01T15:34:12Z
584.62
2013-10-01T15:34:13Z
585.10
2013-10-01T15:34:14Z
585.10
2013-10-01T15:34:15Z
585.10
2013-10-01T15:34:16Z
584.62
2013-10-01T15:34:30Z
585.10
2013-10-01T15:34:42Z
585.58
2013-10-01T15:34:53Z
585.58
2013-10-01T15:34:55Z
585.58
2013-10-01T15:34:56Z
585.58
2013-10-01T15:34:57Z
586.54
2013-10-01T15:35:00Z
585.10
2013-10-01T15:35:06Z
584.62
2013-10-01T15:35:11Z
584.14
2013-10-01T15:35:14Z
584.14
2013-10-01T15:35:23Z
583.66
2013-10-01T15:35:25Z
583.66
2013-10-01T15:35:38Z
582.22
2013-10-01T15:35:55Z
582.22
2013-10-01T15:35:57Z
580.77
2013-10-01T15:36:02Z
577.41
2013-10-01T15:36:12Z
574.04
2013-10-01T15:36:20Z
574.04
2013-10-01T15:36:21Z
570.68
2013-10-01T15:36:27Z
568.28
2013-10-01T15:36:32Z
566.83
2013-10-01T15:36:35Z
563.47
2013-10-01T15:36:45Z
561.07
2013-10-01T15:36:52Z
561.07
2013-10-01T15:37:06Z
559.62
2013-10-01T15:37:13Z
559.62
2013-10-01T15:37:19Z
558.66
2013-10-01T15:37:27Z
554.34
2013-10-01T15:37:38Z
553.86
2013-10-01T15:37:39Z
550.49
2013-10-01T15:37:45Z
548.57
2013-10-01T15:37:50Z
547.61
2013-10-01T15:37:55Z
544.24
2013-10-01T15:38:06Z
543.76
2013-10-01T15:38:07Z
542.32
2013-10-01T15:38:09Z
539.44
2013-10-01T15:38:13Z
538.96
2013-10-01T15:38:14Z
538.96
2013-10-01T15:38:19Z
538.48
2013-10-01T15:38:20Z
538.96
2013-10-01T15:38:21Z
538.48
2013-10-01T15:38:22Z
537.99
2013-10-01T15:38:23Z
535.59
2013-10-01T15:38:34Z
533.19
2013-10-01T15:38:44Z
531.27
2013-10-01T15:38:55Z
530.79
2013-10-01T15:39:00Z
530.79
2013-10-01T15:39:01Z
529.82
2013-10-01T15:39:03Z
527.42
2013-10-01T15:39:16Z
525.98
2013-10-01T15:39:27Z
524.54
2013-10-01T15:39:32Z
523.58
2013-10-01T15:39:42Z
524.06
2013-10-01T15:39:57Z
524.06
2013-10-01T15:40:16Z
524.54
2013-10-01T15:40:36Z
524.54
2013-10-01T15:40:51Z
524.54
2013-10-01T15:41:09Z
524.06
2013-10-01T15:41:34Z
525.50
2013-10-01T15:41:50Z
526.94
2013-10-01T15:41:59Z
526.46
2013-10-01T15:42:04Z
526.46
2013-10-01T15:42:06Z
526.46
2013-10-01T15:42:09Z
528.86
2013-10-01T15:42:26Z
528.38
2013-10-01T15:42:27Z
529.82
2013-10-01T15:42:39Z
530.30
2013-10-01T15:42:41Z
530.79
2013-10-01T15:42:44Z
531.27
2013-10-01T15:42:47Z
534.63
2013-10-01T15:43:01Z
537.51
2013-10-01T15:43:15Z
540.40
2013-10-01T15:43:28Z
542.80
2013-10-01T15:43:44Z
544.24
2013-10-01T15:44:01Z
544.24
2013-10-01T15:44:02Z
545.69
2013-10-01T15:44:19Z
547.61
2013-10-01T15:44:37Z
550.49
2013-10-01T15:44:51Z
551.45
2013-10-01T15:44:53Z
551.45
2013-10-01T15:44:55Z
554.34
2013-10-01T15:45:12Z
556.26
2013-10-01T15:45:30Z
557.70
2013-10-01T15:45:45Z
559.62
2013-10-01T15:45:55Z
560.11
2013-10-01T15:46:00Z
562.03
2013-10-01T15:46:15Z
565.39
2013-10-01T15:46:30Z
567.80
2013-10-01T15:46:45Z
568.28
2013-10-01T15:46:56Z
568.76
2013-10-01T15:47:00Z
568.76
2013-10-01T15:47:04Z
568.76
2013-10-01T15:47:17Z
568.76
2013-10-01T15:47:32Z
568.76
2013-10-01T15:47:33Z
568.76
2013-10-01T15:47:35Z
568.28
2013-10-01T15:47:40Z
568.28
2013-10-01T15:47:41Z
568.28
2013-10-01T15:47:42Z
568.28
2013-10-01T15:47:43Z
568.28
2013-10-01T15:47:44Z
568.28
2013-10-01T15:47:45Z
567.80
2013-10-01T15:47:46Z
564.91
2013-10-01T15:47:56Z
562.99
2013-10-01T15:48:05Z
559.62
2013-10-01T15:48:12Z
560.11
2013-10-01T15:48:22Z
560.59
2013-10-01T15:48:36Z
561.55
2013-10-01T15:48:47Z
561.07
2013-10-01T15:48:48Z
561.07
2013-10-01T15:48:49Z
562.51
2013-10-01T15:49:01Z
562.51
2013-10-01T15:49:12Z
562.99
2013-10-01T15:49:18Z
566.35
2013-10-01T15:49:29Z
568.28
2013-10-01T15:49:42Z
565.39
2013-10-01T15:49:54Z
564.43
2013-10-01T15:49:59Z
563.95
2013-10-01T15:50:00Z
563.95
2013-10-01T15:50:07Z
563.47
2013-10-01T15:50:09Z
563.47
2013-10-01T15:50:10Z
563.95
2013-10-01T15:50:12Z
563.95
2013-10-01T15:50:13Z
564.43
2013-10-01T15:50:14Z
564.43
2013-10-01T15:50:15Z
564.91
2013-10-01T15:50:16Z
564.91
2013-10-01T15:50:18Z
564.91
2013-10-01T15:50:19Z
564.43
2013-10-01T15:50:25Z
562.99
2013-10-01T15:50:40Z
562.03
2013-10-01T15:50:51Z
562.51
2013-10-01T15:50:52Z
562.99
2013-10-01T15:50:56Z
565.87
2013-10-01T15:51:06Z
567.32
2013-10-01T15:51:19Z
564.91
2013-10-01T15:51:34Z
564.91
2013-10-01T15:51:35Z
564.43
2013-10-01T15:51:36Z
563.95
2013-10-01T15:51:38Z
564.43
2013-10-01T15:51:39Z
563.95
2013-10-01T15:51:40Z
563.47
2013-10-01T15:51:55Z
562.99
2013-10-01T15:51:57Z
561.07
2013-10-01T15:52:09Z
558.18
2013-10-01T15:52:21Z
555.30
2013-10-01T15:52:33Z
554.82
2013-10-01T15:52:37Z
554.82
2013-10-01T15:52:38Z
554.82
2013-10-01T15:52:39Z
553.86
2013-10-01T15:52:44Z
553.86
2013-10-01T15:52:45Z
553.86
2013-10-01T15:52:46Z
553.86
2013-10-01T15:52:47Z
552.90
2013-10-01T15:52:48Z
551.93
2013-10-01T15:52:49Z
551.45
2013-10-01T15:52:50Z
551.45
2013-10-01T15:52:51Z
550.01
2013-10-01T15:52:52Z
549.53
2013-10-01T15:52:53Z
549.53
2013-10-01T15:52:54Z
549.05
2013-10-01T15:52:55Z
546.65
2013-10-01T15:53:00Z
546.17
2013-10-01T15:53:01Z
545.20
2013-10-01T15:53:03Z
543.76
2013-10-01T15:53:05Z
542.80
2013-10-01T15:53:06Z
541.36
2013-10-01T15:53:07Z
540.40
2013-10-01T15:53:08Z
539.92
2013-10-01T15:53:09Z
539.44
2013-10-01T15:53:10Z
538.96
2013-10-01T15:53:11Z
538.96
2013-10-01T15:53:12Z
538.48
2013-10-01T15:53:13Z
538.96
2013-10-01T15:53:14Z
538.48
2013-10-01T15:53:15Z
539.44
2013-10-01T15:53:16Z
540.40
2013-10-01T15:53:20Z
542.80
2013-10-01T15:53:33Z
545.69
2013-10-01T15:53:47Z
545.69
2013-10-01T15:53:48Z
546.17
2013-10-01T15:53:49Z
547.61
2013-10-01T15:54:03Z
550.01
2013-10-01T15:54:20Z
552.41
2013-10-01T15:54:37Z
554.34
2013-10-01T15:54:55Z
556.26
2013-10-01T15:55:09Z
559.14
2013-10-01T15:55:23Z
560.59
2013-10-01T15:55:36Z
562.99
2013-10-01T15:55:52Z
563.47
2013-10-01T15:56:04Z
566.35
2013-10-01T15:56:19Z
567.80
2013-10-01T15:56:34Z
570.20
2013-10-01T15:56:46Z
572.60
2013-10-01T15:56:59Z
574.53
2013-10-01T15:57:13Z
576.45
2013-10-01T15:57:21Z
576.45
2013-10-01T15:57:22Z
576.45
2013-10-01T15:57:23Z
576.45
2013-10-01T15:57:24Z
576.93
2013-10-01T15:57:25Z
576.93
2013-10-01T15:57:26Z
576.93
2013-10-01T15:57:27Z
576.93
2013-10-01T15:57:28Z
579.81
2013-10-01T15:57:41Z
581.73
2013-10-01T15:57:56Z
585.10
2013-10-01T15:58:12Z
587.98
2013-10-01T15:58:28Z
589.91
2013-10-01T15:58:47Z
592.31
2013-10-01T15:59:00Z
594.71
2013-10-01T15:59:17Z
596.15
2013-10-01T15:59:30Z
598.56
2013-10-01T15:59:47Z
601.44
2013-10-01T16:00:03Z
603.85
2013-10-01T16:00:17Z
605.29
2013-10-01T16:00:31Z
606.73
2013-10-01T16:00:41Z
606.73
2013-10-01T16:00:42Z
606.25
2013-10-01T16:00:43Z
606.73
2013-10-01T16:00:44Z
606.73
2013-10-01T16:00:45Z
606.73
2013-10-01T16:00:46Z
606.25
2013-10-01T16:00:47Z
605.77
2013-10-01T16:00:48Z
606.25
2013-10-01T16:00:49Z
605.77
2013-10-01T16:00:50Z
605.77
2013-10-01T16:00:51Z
605.77
2013-10-01T16:00:52Z
605.29
2013-10-01T16:00:53Z
605.29
2013-10-01T16:00:54Z
605.29
2013-10-01T16:00:55Z
604.81
2013-10-01T16:00:56Z
604.81
2013-10-01T16:00:57Z
604.81
2013-10-01T16:00:58Z
604.33
2013-10-01T16:01:00Z
605.29
2013-10-01T16:01:01Z
605.29
2013-10-01T16:01:02Z
606.73
2013-10-01T16:01:12Z
609.13
2013-10-01T16:01:20Z
610.09
2013-10-01T16:01:21Z
610.09
2013-10-01T16:01:22Z
610.57
2013-10-01T16:01:23Z
610.57
2013-10-01T16:01:24Z
613.46
2013-10-01T16:01:39Z
615.38
2013-10-01T16:01:54Z
615.86
2013-10-01T16:02:05Z
617.30
2013-10-01T16:02:20Z
617.78
2013-10-01T16:02:35Z
618.75
2013-10-01T16:02:46Z
618.75
2013-10-01T16:02:56Z
619.71
2013-10-01T16:03:12Z
620.67
2013-10-01T16:03:14Z
623.55
2013-10-01T16:03:25Z
623.07
2013-10-01T16:03:26Z
623.55
2013-10-01T16:03:27Z
623.55
2013-10-01T16:03:28Z
624.99
2013-10-01T16:03:30Z
624.99
2013-10-01T16:03:31Z
624.99
2013-10-01T16:03:32Z
625.47
2013-10-01T16:03:33Z
625.47
2013-10-01T16:03:34Z
626.92
2013-10-01T16:03:39Z
630.28
2013-10-01T16:03:54Z
631.24
2013-10-01T16:04:06Z
631.24
2013-10-01T16:04:20Z
632.20
2013-10-01T16:04:32Z
632.20
2013-10-01T16:04:45Z
632.68
2013-10-01T16:05:00Z
631.24
2013-10-01T16:05:03Z
629.80
2013-10-01T16:05:08Z
626.44
2013-10-01T16:05:15Z
626.44
2013-10-01T16:05:16Z
623.07
2013-10-01T16:05:22Z
623.07
2013-10-01T16:05:23Z
622.59
2013-10-01T16:05:24Z
622.11
2013-10-01T16:05:25Z
622.59
2013-10-01T16:05:26Z
622.11
2013-10-01T16:05:27Z
621.63
2013-10-01T16:05:28Z
621.63
2013-10-01T16:05:29Z
620.67
2013-10-01T16:05:30Z
620.19
2013-10-01T16:05:31Z
620.67
2013-10-01T16:05:32Z
620.19
2013-10-01T16:05:33Z
620.67
2013-10-01T16:05:34Z
620.19
2013-10-01T16:05:35Z
620.19
2013-10-01T16:05:36Z
619.71
2013-10-01T16:05:37Z
620.67
2013-10-01T16:05:52Z
622.59
2013-10-01T16:06:06Z
623.07
2013-10-01T16:06:10Z
624.03
2013-10-01T16:06:11Z
624.03
2013-10-01T16:06:12Z
623.07
2013-10-01T16:06:20Z
620.19
2013-10-01T16:06:29Z
617.30
2013-10-01T16:06:34Z
615.38
2013-10-01T16:06:36Z
614.90
2013-10-01T16:06:37Z
613.46
2013-10-01T16:06:39Z
612.50
2013-10-01T16:06:40Z
611.54
2013-10-01T16:06:41Z
611.06
2013-10-01T16:06:42Z
610.57
2013-10-01T16:06:43Z
609.13
2013-10-01T16:06:44Z
608.65
2013-10-01T16:06:45Z
604.33
2013-10-01T16:06:49Z
603.36
2013-10-01T16:06:50Z
602.88
2013-10-01T16:06:51Z
601.92
2013-10-01T16:06:52Z
601.44
2013-10-01T16:06:53Z
600.96
2013-10-01T16:06:54Z
600.48
2013-10-01T16:06:55Z
600.48
2013-10-01T16:06:56Z
602.40
2013-10-01T16:07:02Z
604.81
2013-10-01T16:07:09Z
607.21
2013-10-01T16:07:21Z
610.57
2013-10-01T16:07:33Z
613.94
2013-10-01T16:07:47Z
617.30
2013-10-01T16:08:03Z
620.19
2013-10-01T16:08:17Z
623.55
2013-10-01T16:08:33Z
626.92
2013-10-01T16:08:47Z
630.28
2013-10-01T16:09:01Z
633.17
2013-10-01T16:09:18Z
637.01
2013-10-01T16:09:35Z
639.89
2013-10-01T16:09:53Z
642.78
2013-10-01T16:10:05Z
646.14
2013-10-01T16:10:20Z
646.62
2013-10-01T16:10:35Z
648.07
2013-10-01T16:10:42Z
651.43
2013-10-01T16:10:56Z
654.80
2013-10-01T16:11:09Z
656.24
2013-10-01T16:11:15Z
656.24
2013-10-01T16:11:16Z
656.24
2013-10-01T16:11:17Z
656.72
2013-10-01T16:11:18Z
657.20
2013-10-01T16:11:19Z
657.20
2013-10-01T16:11:20Z
660.08
2013-10-01T16:11:32Z
661.52
2013-10-01T16:11:44Z
662.49
2013-10-01T16:11:46Z
662.97
2013-10-01T16:11:49Z
662.49
2013-10-01T16:11:50Z
662.97
2013-10-01T16:11:51Z
664.89
2013-10-01T16:11:58Z
667.29
2013-10-01T16:12:14Z
670.18
2013-10-01T16:12:22Z
670.18
2013-10-01T16:12:23Z
671.14
2013-10-01T16:12:27Z
673.54
2013-10-01T16:12:35Z
675.46
2013-10-01T16:12:50Z
677.87
2013-10-01T16:13:05Z
680.75
2013-10-01T16:13:18Z
680.75
2013-10-01T16:13:19Z
681.23
2013-10-01T16:13:20Z
681.71
2013-10-01T16:13:21Z
683.63
2013-10-01T16:13:31Z
683.63
2013-10-01T16:13:33Z
683.63
2013-10-01T16:13:34Z
686.52
2013-10-01T16:13:49Z
688.92
2013-10-01T16:14:04Z
691.81
2013-10-01T16:14:19Z
691.81
2013-10-01T16:14:20Z
694.21
2013-10-01T16:14:29Z
694.69
2013-10-01T16:14:43Z
696.13
2013-10-01T16:14:57Z
696.13
2013-10-01T16:15:07Z
697.57
2013-10-01T16:15:08Z
699.98
2013-10-01T16:15:23Z
702.86
2013-10-01T16:15:40Z
704.78
2013-10-01T16:15:55Z
706.23
2013-10-01T16:15:59Z
706.71
2013-10-01T16:16:00Z
706.71
2013-10-01T16:16:01Z
706.23
2013-10-01T16:16:17Z
706.23
2013-10-01T16:16:48Z
706.71
2013-10-01T16:17:18Z
705.75
2013-10-01T16:17:34Z
706.23
2013-10-01T16:17:35Z
706.23
2013-10-01T16:17:47Z
707.67
2013-10-01T16:18:02Z
706.71
2013-10-01T16:18:17Z
705.75
2013-10-01T16:18:26Z
706.23
2013-10-01T16:18:27Z
706.23
2013-10-01T16:18:28Z
706.23
2013-10-01T16:18:29Z
705.75
2013-10-01T16:18:30Z
705.26
2013-10-01T16:18:31Z
704.78
2013-10-01T16:18:32Z
704.78
2013-10-01T16:18:49Z
704.78
2013-10-01T16:19:00Z
706.71
2013-10-01T16:19:10Z
706.71
2013-10-01T16:19:22Z
705.26
2013-10-01T16:19:35Z
705.26
2013-10-01T16:19:38Z
702.86
2013-10-01T16:19:46Z
700.94
2013-10-01T16:19:57Z
698.05
2013-10-01T16:20:08Z
694.69
2013-10-01T16:20:12Z
691.81
2013-10-01T16:20:17Z
689.40
2013-10-01T16:20:22Z
685.08
2013-10-01T16:20:28Z
681.71
2013-10-01T16:20:37Z
681.71
2013-10-01T16:20:38Z
678.35
2013-10-01T16:20:45Z
675.46
2013-10-01T16:20:52Z
672.10
2013-10-01T16:21:00Z
669.22
2013-10-01T16:21:10Z
669.22
2013-10-01T16:21:11Z
665.85
2013-10-01T16:21:20Z
665.37
2013-10-01T16:21:22Z
664.89
2013-10-01T16:21:26Z
662.49
2013-10-01T16:21:30Z
661.52
2013-10-01T16:21:34Z
660.56
2013-10-01T16:21:36Z
658.64
2013-10-01T16:21:39Z
657.20
2013-10-01T16:21:42Z
655.28
2013-10-01T16:21:44Z
653.35
2013-10-01T16:21:49Z
649.99
2013-10-01T16:21:53Z
647.10
2013-10-01T16:21:57Z
646.14
2013-10-01T16:21:59Z
644.70
2013-10-01T16:22:02Z
641.82
2013-10-01T16:22:07Z
639.89
2013-10-01T16:22:13Z
637.01
2013-10-01T16:22:21Z
636.53
2013-10-01T16:22:29Z
635.57
2013-10-01T16:22:44Z
634.61
2013-10-01T16:22:47Z
632.68
2013-10-01T16:22:54Z
632.20
2013-10-01T16:22:56Z
630.28
2013-10-01T16:23:01Z
629.32
2013-10-01T16:23:05Z
628.84
2013-10-01T16:23:06Z
628.36
2013-10-01T16:23:09Z
626.92
2013-10-01T16:23:10Z
625.47
2013-10-01T16:23:14Z
623.07
2013-10-01T16:23:19Z
622.11
2013-10-01T16:23:31Z
621.63
2013-10-01T16:23:39Z
621.63
2013-10-01T16:23:43Z
624.03
2013-10-01T16:23:56Z
625.47
2013-10-01T16:24:10Z
625.96
2013-10-01T16:24:22Z
624.99
2013-10-01T16:24:26Z
622.59
2013-10-01T16:24:33Z
621.15
2013-10-01T16:24:42Z
621.63
2013-10-01T16:24:46Z
620.67
2013-10-01T16:24:52Z
621.15
2013-10-01T16:25:04Z
621.15
2013-10-01T16:25:14Z
621.15
2013-10-01T16:25:18Z
620.67
2013-10-01T16:25:22Z
617.30
2013-10-01T16:25:30Z
615.86
2013-10-01T16:25:32Z
612.50
2013-10-01T16:25:42Z
612.02
2013-10-01T16:25:43Z
612.02
2013-10-01T16:25:47Z
610.57
2013-10-01T16:25:51Z
610.57
2013-10-01T16:25:52Z
611.06
2013-10-01T16:25:56Z
609.61
2013-10-01T16:26:01Z
610.57
2013-10-01T16:26:13Z
610.09
2013-10-01T16:26:15Z
606.73
2013-10-01T16:26:26Z
605.77
2013-10-01T16:26:36Z
605.77
2013-10-01T16:26:48Z
604.81
2013-10-01T16:26:53Z
603.36
2013-10-01T16:26:58Z
602.40
2013-10-01T16:27:11Z
601.92
2013-10-01T16:27:17Z
600.96
2013-10-01T16:27:31Z
597.60
2013-10-01T16:27:41Z
596.64
2013-10-01T16:27:53Z
596.15
2013-10-01T16:27:55Z
595.67
2013-10-01T16:28:04Z
595.19
2013-10-01T16:28:16Z
595.19
2013-10-01T16:28:19Z
594.71
2013-10-01T16:28:24Z
594.23
2013-10-01T16:28:29Z
594.71
2013-10-01T16:28:36Z
594.71
2013-10-01T16:28:41Z
594.71
2013-10-01T16:28:53Z
594.23
2013-10-01T16:29:04Z
593.75
2013-10-01T16:29:17Z
593.27
2013-10-01T16:29:28Z
593.27
2013-10-01T16:29:40Z
594.71
2013-10-01T16:29:54Z
595.19
2013-10-01T16:30:05Z
593.27
2013-10-01T16:30:16Z
592.31
2013-10-01T16:30:26Z
589.91
2013-10-01T16:30:38Z
588.95
2013-10-01T16:30:40Z
586.54
2013-10-01T16:30:46Z
584.14
2013-10-01T16:30:51Z
582.22
2013-10-01T16:30:57Z
580.77
2013-10-01T16:31:09Z
581.73
2013-10-01T16:31:22Z
582.22
2013-10-01T16:31:32Z
582.70
2013-10-01T16:32:04Z
582.70
2013-10-01T16:32:17Z
582.70
2013-10-01T16:32:22Z
582.70
2013-10-01T16:32:23Z
582.22
2013-10-01T16:32:24Z
579.33
2013-10-01T16:32:32Z
577.41
2013-10-01T16:32:36Z
575.01
2013-10-01T16:32:43Z
575.01
2013-10-01T16:32:44Z
575.01
2013-10-01T16:32:45Z
575.49
2013-10-01T16:32:46Z
575.49
2013-10-01T16:32:47Z
575.49
2013-10-01T16:32:48Z
575.49
2013-10-01T16:32:49Z
575.49
2013-10-01T16:32:50Z
575.49
2013-10-01T16:32:53Z
576.45
2013-10-01T16:32:54Z
576.45
2013-10-01T16:33:06Z
576.93
2013-10-01T16:33:11Z
576.45
2013-10-01T16:33:12Z
576.45
2013-10-01T16:33:14Z
575.97
2013-10-01T16:33:16Z
575.49
2013-10-01T16:33:18Z
575.49
2013-10-01T16:33:19Z
574.53
2013-10-01T16:33:21Z
571.16
2013-10-01T16:33:28Z
570.20
2013-10-01T16:33:30Z
569.24
2013-10-01T16:33:32Z
567.80
2013-10-01T16:33:36Z
566.83
2013-10-01T16:33:39Z
565.87
2013-10-01T16:33:47Z
564.43
2013-10-01T16:33:54Z
561.55
2013-10-01T16:34:03Z
561.55
2013-10-01T16:34:13Z
564.43
2013-10-01T16:34:21Z
563.47
2013-10-01T16:34:33Z
562.03
2013-10-01T16:34:38Z
561.55
2013-10-01T16:34:42Z
560.59
2013-10-01T16:34:44Z
560.11
2013-10-01T16:34:49Z
558.18
2013-10-01T16:34:52Z
556.74
2013-10-01T16:35:03Z
554.34
2013-10-01T16:35:15Z
552.90
2013-10-01T16:35:24Z
552.41
2013-10-01T16:35:36Z
551.93
2013-10-01T16:35:40Z
550.49
2013-10-01T16:35:52Z
549.05
2013-10-01T16:36:03Z
548.57
2013-10-01T16:36:05Z
548.09
2013-10-01T16:36:09Z
548.57
2013-10-01T16:36:22Z
548.09
2013-10-01T16:36:34Z
548.57
2013-10-01T16:36:40Z
548.09
2013-10-01T16:36:43Z
548.57
2013-10-01T16:36:56Z
549.05
2013-10-01T16:37:04Z
548.09
2013-10-01T16:37:06Z
549.05
2013-10-01T16:37:08Z
546.17
2013-10-01T16:37:24Z
546.17
2013-10-01T16:37:37Z
543.76
2013-10-01T16:37:47Z
541.36
2013-10-01T16:37:54Z
540.40
2013-10-01T16:37:59Z
539.44
2013-10-01T16:38:10Z
540.88
2013-10-01T16:38:19Z
540.88
2013-10-01T16:38:25Z
540.88
2013-10-01T16:38:32Z
541.84
2013-10-01T16:38:45Z
541.84
2013-10-01T16:38:59Z
542.32
2013-10-01T16:39:11Z
542.32
2013-10-01T16:39:30Z
543.28
2013-10-01T16:39:41Z
544.24
2013-10-01T16:39:45Z
545.20
2013-10-01T16:39:51Z
548.09
2013-10-01T16:40:03Z
549.53
2013-10-01T16:40:06Z
550.49
2013-10-01T16:40:12Z
553.38
2013-10-01T16:40:27Z
556.74
2013-10-01T16:40:42Z
558.18
2013-10-01T16:40:55Z
561.55
2013-10-01T16:41:07Z
563.95
2013-10-01T16:41:24Z
566.83
2013-10-01T16:41:38Z
568.76
2013-10-01T16:41:51Z
569.72
2013-10-01T16:42:05Z
570.68
2013-10-01T16:42:18Z
571.64
2013-10-01T16:42:34Z
571.16
2013-10-01T16:42:52Z
571.16
2013-10-01T16:42:53Z
571.16
2013-10-01T16:43:08Z
570.68
2013-10-01T16:43:24Z
569.72
2013-10-01T16:43:31Z
570.20
2013-10-01T16:43:34Z
570.20
2013-10-01T16:43:42Z
572.60
2013-10-01T16:43:51Z
568.76
2013-10-01T16:44:00Z
567.32
2013-10-01T16:44:06Z
566.35
2013-10-01T16:44:11Z
564.91
2013-10-01T16:44:13Z
562.51
2013-10-01T16:44:19Z
561.55
2013-10-01T16:44:29Z
562.51
2013-10-01T16:44:31Z
563.47
2013-10-01T16:44:39Z
563.47
2013-10-01T16:44:42Z
565.39
2013-10-01T16:44:46Z
565.87
2013-10-01T16:45:00Z
565.87
2013-10-01T16:45:11Z
566.35
2013-10-01T16:45:32Z
566.35
2013-10-01T16:45:33Z
566.35
2013-10-01T16:45:34Z
565.87
2013-10-01T16:45:35Z
566.35
2013-10-01T16:45:36Z
566.35
2013-10-01T16:45:37Z
565.87
2013-10-01T16:45:38Z
565.87
2013-10-01T16:45:39Z
565.39
2013-10-01T16:45:54Z
564.91
2013-10-01T16:45:56Z
565.39
2013-10-01T16:45:57Z
562.99
2013-10-01T16:46:09Z
562.51
2013-10-01T16:46:11Z
562.51
2013-10-01T16:46:12Z
562.03
2013-10-01T16:46:13Z
561.55
2013-10-01T16:46:14Z
560.59
2013-10-01T16:46:15Z
560.11
2013-10-01T16:46:16Z
560.11
2013-10-01T16:46:17Z
557.22
2013-10-01T16:46:20Z
553.86
2013-10-01T16:46:25Z
550.97
2013-10-01T16:46:28Z
550.01
2013-10-01T16:46:29Z
549.05
2013-10-01T16:46:30Z
549.05
2013-10-01T16:46:31Z
548.09
2013-10-01T16:46:32Z
547.61
2013-10-01T16:46:33Z
546.65
2013-10-01T16:46:34Z
545.69
2013-10-01T16:46:35Z
545.20
2013-10-01T16:46:36Z
544.72
2013-10-01T16:46:37Z
543.76
2013-10-01T16:46:38Z
542.80
2013-10-01T16:46:39Z
541.84
2013-10-01T16:46:40Z
540.40
2013-10-01T16:46:41Z
539.92
2013-10-01T16:46:42Z
538.48
2013-10-01T16:46:43Z
538.48
2013-10-01T16:46:44Z
537.99
2013-10-01T16:46:45Z
537.99
2013-10-01T16:46:46Z
537.03
2013-10-01T16:46:47Z
537.51
2013-10-01T16:46:48Z
535.11
2013-10-01T16:46:59Z
534.63
2013-10-01T16:47:04Z
533.67
2013-10-01T16:47:05Z
534.15
2013-10-01T16:47:06Z
533.19
2013-10-01T16:47:07Z
533.19
2013-10-01T16:47:08Z
533.19
2013-10-01T16:47:09Z
533.19
2013-10-01T16:47:21Z
535.59
2013-10-01T16:47:24Z
534.63
2013-10-01T16:47:26Z
536.07
2013-10-01T16:47:27Z
538.48
2013-10-01T16:47:31Z
541.84
2013-10-01T16:47:39Z
541.84
2013-10-01T16:47:40Z
542.32
2013-10-01T16:47:41Z
542.80
2013-10-01T16:47:43Z
542.80
2013-10-01T16:47:44Z
543.76
2013-10-01T16:47:46Z
544.24
2013-10-01T16:47:47Z
544.72
2013-10-01T16:47:48Z
544.72
2013-10-01T16:47:49Z
545.20
2013-10-01T16:47:50Z
545.69
2013-10-01T16:47:51Z
546.17
2013-10-01T16:47:52Z
545.69
2013-10-01T16:47:53Z
546.65
2013-10-01T16:47:54Z
549.53
2013-10-01T16:48:06Z
551.45
2013-10-01T16:48:19Z
553.86
2013-10-01T16:48:33Z
557.22
2013-10-01T16:48:44Z
559.62
2013-10-01T16:49:01Z
562.03
2013-10-01T16:49:16Z
560.59
2013-10-01T16:49:29Z
561.07
2013-10-01T16:49:47Z
562.51
2013-10-01T16:50:03Z
563.95
2013-10-01T16:50:13Z
564.43
2013-10-01T16:50:14Z
564.43
2013-10-01T16:50:15Z
564.43
2013-10-01T16:50:16Z
564.43
2013-10-01T16:50:17Z
564.43
2013-10-01T16:50:18Z
564.43
2013-10-01T16:50:19Z
564.43
2013-10-01T16:50:20Z
564.43
2013-10-01T16:50:21Z
564.43
2013-10-01T16:50:22Z
563.95
2013-10-01T16:50:27Z
563.95
2013-10-01T16:50:28Z
563.95
2013-10-01T16:50:29Z
563.47
2013-10-01T16:50:30Z
563.47
2013-10-01T16:50:31Z
562.99
2013-10-01T16:50:32Z
562.99
2013-10-01T16:50:33Z
562.99
2013-10-01T16:50:34Z
562.99
2013-10-01T16:50:35Z
563.47
2013-10-01T16:50:36Z
562.99
2013-10-01T16:50:37Z
562.51
2013-10-01T16:50:38Z
562.99
2013-10-01T16:50:40Z
562.99
2013-10-01T16:50:42Z
563.95
2013-10-01T16:50:56Z
564.91
2013-10-01T16:51:00Z
564.91
2013-10-01T16:51:01Z
565.39
2013-10-01T16:51:02Z
565.39
2013-10-01T16:51:03Z
565.87
2013-10-01T16:51:04Z
566.35
2013-10-01T16:51:22Z
569.72
2013-10-01T16:51:37Z
571.64
2013-10-01T16:51:55Z
571.16
2013-10-01T16:52:01Z
571.64
2013-10-01T16:52:21Z
574.04
2013-10-01T16:52:38Z
572.60
2013-10-01T16:52:52Z
571.64
2013-10-01T16:53:10Z
571.64
2013-10-01T16:53:11Z
571.64
2013-10-01T16:53:23Z
568.76
2013-10-01T16:53:37Z
565.87
2013-10-01T16:53:55Z
563.47
2013-10-01T16:54:09Z
560.11
2013-10-01T16:54:21Z
560.59
2013-10-01T16:54:26Z
560.11
2013-10-01T16:54:27Z
560.11
2013-10-01T16:54:28Z
560.11
2013-10-01T16:54:29Z
559.62
2013-10-01T16:54:30Z
559.62
2013-10-01T16:54:31Z
557.22
2013-10-01T16:54:43Z
556.74
2013-10-01T16:54:44Z
556.26
2013-10-01T16:54:45Z
556.26
2013-10-01T16:54:48Z
553.38
2013-10-01T16:54:57Z
552.90
2013-10-01T16:55:09Z
553.38
2013-10-01T16:55:10Z
552.41
2013-10-01T16:55:11Z
551.45
2013-10-01T16:55:13Z
549.53
2013-10-01T16:55:16Z
548.09
2013-10-01T16:55:18Z
545.69
2013-10-01T16:55:23Z
543.76
2013-10-01T16:55:27Z
543.76
2013-10-01T16:55:28Z
543.76
2013-10-01T16:55:31Z
543.76
2013-10-01T16:55:35Z
544.24
2013-10-01T16:55:50Z
543.76
2013-10-01T16:56:01Z
542.80
2013-10-01T16:56:14Z
543.28
2013-10-01T16:56:26Z
541.36
2013-10-01T16:56:35Z
539.44
2013-10-01T16:56:41Z
537.99
2013-10-01T16:56:45Z
536.55
2013-10-01T16:56:49Z
537.99
2013-10-01T16:57:01Z
535.11
2013-10-01T16:57:05Z
531.27
2013-10-01T16:57:09Z
527.90
2013-10-01T16:57:14Z
524.54
2013-10-01T16:57:18Z
523.09
2013-10-01T16:57:20Z
522.13
2013-10-01T16:57:21Z
519.25
2013-10-01T16:57:26Z
517.33
2013-10-01T16:57:28Z
514.92
2013-10-01T16:57:32Z
511.56
2013-10-01T16:57:38Z
509.64
2013-10-01T16:57:42Z
506.27
2013-10-01T16:57:47Z
502.91
2013-10-01T16:57:52Z
499.54
2013-10-01T16:57:56Z
496.18
2013-10-01T16:58:03Z
492.33
2013-10-01T16:58:08Z
489.93
2013-10-01T16:58:11Z
488.97
2013-10-01T16:58:14Z
487.53
2013-10-01T16:58:16Z
485.60
2013-10-01T16:58:20Z
482.24
2013-10-01T16:58:26Z
478.87
2013-10-01T16:58:30Z
475.51
2013-10-01T16:58:34Z
472.14
2013-10-01T16:58:38Z
468.30
2013-10-01T16:58:42Z
464.93
2013-10-01T16:58:45Z
463.01
2013-10-01T16:58:49Z
462.05
2013-10-01T16:58:51Z
460.61
2013-10-01T16:58:53Z
460.13
2013-10-01T16:58:55Z
456.28
2013-10-01T16:59:00Z
452.44
2013-10-01T16:59:07Z
451.48
2013-10-01T16:59:09Z
448.11
2013-10-01T16:59:12Z
445.23
2013-10-01T16:59:16Z
442.82
2013-10-01T16:59:20Z
440.90
2013-10-01T16:59:22Z
438.98
2013-10-01T16:59:26Z
438.50
2013-10-01T16:59:27Z
437.54
2013-10-01T16:59:30Z
437.06
2013-10-01T16:59:34Z
438.02
2013-10-01T16:59:46Z
437.54
2013-10-01T16:59:50Z
436.58
2013-10-01T17:00:04Z
437.54
2013-10-01T17:00:19Z
437.06
2013-10-01T17:00:23Z
437.06
2013-10-01T17:00:24Z
437.54
2013-10-01T17:00:25Z
440.90
2013-10-01T17:00:40Z
444.27
2013-10-01T17:00:50Z
447.63
2013-10-01T17:00:58Z
450.03
2013-10-01T17:01:12Z
452.44
2013-10-01T17:01:26Z
454.36
2013-10-01T17:01:45Z
453.88
2013-10-01T17:01:59Z
455.32
2013-10-01T17:02:02Z
458.69
2013-10-01T17:02:13Z
462.05
2013-10-01T17:02:25Z
463.49
2013-10-01T17:02:38Z
463.97
2013-10-01T17:02:51Z
466.38
2013-10-01T17:03:09Z
469.26
2013-10-01T17:03:20Z
472.63
2013-10-01T17:03:33Z
475.51
2013-10-01T17:03:47Z
475.99
2013-10-01T17:04:02Z
476.47
2013-10-01T17:04:15Z
479.35
2013-10-01T17:04:29Z
482.24
2013-10-01T17:04:42Z
485.12
2013-10-01T17:04:53Z
488.49
2013-10-01T17:05:06Z
490.89
2013-10-01T17:05:18Z
491.85
2013-10-01T17:05:29Z
493.77
2013-10-01T17:05:41Z
496.66
2013-10-01T17:05:54Z
500.02
2013-10-01T17:06:08Z
502.43
2013-10-01T17:06:21Z
505.79
2013-10-01T17:06:34Z
509.16
2013-10-01T17:06:46Z
512.04
2013-10-01T17:06:57Z
514.44
2013-10-01T17:07:08Z
514.44
2013-10-01T17:07:09Z
516.85
2013-10-01T17:07:19Z
516.37
2013-10-01T17:07:20Z
516.37
2013-10-01T17:07:21Z
516.85
2013-10-01T17:07:22Z
517.33
2013-10-01T17:07:23Z
517.81
2013-10-01T17:07:24Z
517.33
2013-10-01T17:07:25Z
517.81
2013-10-01T17:07:26Z
518.29
2013-10-01T17:07:27Z
520.21
2013-10-01T17:07:42Z
520.21
2013-10-01T17:07:43Z
521.65
2013-10-01T17:07:55Z
523.58
2013-10-01T17:08:07Z
522.13
2013-10-01T17:08:18Z
522.61
2013-10-01T17:08:31Z
525.50
2013-10-01T17:08:42Z
528.86
2013-10-01T17:08:51Z
532.23
2013-10-01T17:09:02Z
534.15
2013-10-01T17:09:09Z
536.55
2013-10-01T17:09:24Z
539.92
2013-10-01T17:09:39Z
542.80
2013-10-01T17:09:52Z
546.17
2013-10-01T17:10:04Z
547.61
2013-10-01T17:10:16Z
550.97
2013-10-01T17:10:29Z
551.93
2013-10-01T17:10:43Z
552.41
2013-10-01T17:10:44Z
551.93
2013-10-01T17:10:45Z
552.41
2013-10-01T17:10:58Z
553.38
2013-10-01T17:11:10Z
554.82
2013-10-01T17:11:21Z
556.26
2013-10-01T17:11:32Z
558.66
2013-10-01T17:11:45Z
560.59
2013-10-01T17:12:00Z
561.07
2013-10-01T17:12:10Z
561.55
2013-10-01T17:12:19Z
562.51
2013-10-01T17:12:23Z
565.39
2013-10-01T17:12:36Z
568.28
2013-10-01T17:12:47Z
568.28
2013-10-01T17:12:48Z
570.68
2013-10-01T17:12:53Z
574.04
2013-10-01T17:13:05Z
576.93
2013-10-01T17:13:19Z
579.33
2013-10-01T17:13:29Z
581.73
2013-10-01T17:13:43Z
583.18
2013-10-01T17:13:57Z
585.10
2013-10-01T17:14:12Z
586.06
2013-10-01T17:14:21Z
586.06
2013-10-01T17:14:26Z
585.10
2013-10-01T17:14:38Z
583.18
2013-10-01T17:14:44Z
582.70
2013-10-01T17:14:45Z
581.25
2013-10-01T17:14:51Z
580.77
2013-10-01T17:14:53Z
580.77
2013-10-01T17:14:57Z
582.22
2013-10-01T17:15:08Z
582.70
2013-10-01T17:15:10Z
583.18
2013-10-01T17:15:18Z
583.66
2013-10-01T17:15:23Z
583.18
2013-10-01T17:15:24Z
584.14
2013-10-01T17:15:25Z
584.62
2013-10-01T17:15:26Z
584.14
2013-10-01T17:15:27Z
583.18
2013-10-01T17:15:29Z
582.22
2013-10-01T17:15:32Z
581.25
2013-10-01T17:15:43Z
580.77
2013-10-01T17:16:08Z
581.25
2013-10-01T17:16:33Z
581.25
2013-10-01T17:17:04Z
580.77
2013-10-01T17:17:29Z
581.25
2013-10-01T17:17:49Z
581.73
2013-10-01T17:17:52Z
581.25
2013-10-01T17:17:53Z
580.29
2013-10-01T17:18:04Z
579.81
2013-10-01T17:18:17Z
580.29
2013-10-01T17:18:30Z
577.89
2013-10-01T17:18:39Z
574.53
2013-10-01T17:18:45Z
574.04
2013-10-01T17:18:47Z
570.68
2013-10-01T17:18:53Z
569.24
2013-10-01T17:18:55Z
568.76
2013-10-01T17:18:56Z
567.32
2013-10-01T17:18:57Z
567.32
2013-10-01T17:18:58Z
566.83
2013-10-01T17:18:59Z
566.35
2013-10-01T17:19:00Z
564.43
2013-10-01T17:19:01Z
561.07
2013-10-01T17:19:08Z
557.22
2013-10-01T17:19:14Z
554.82
2013-10-01T17:19:18Z
552.90
2013-10-01T17:19:22Z
549.53
2013-10-01T17:19:32Z
545.69
2013-10-01T17:19:38Z
542.32
2013-10-01T17:19:43Z
538.48
2013-10-01T17:19:48Z
536.55
2013-10-01T17:19:51Z
534.15
2013-10-01T17:19:57Z
530.79
2013-10-01T17:20:01Z
529.34
2013-10-01T17:20:04Z
526.94
2013-10-01T17:20:08Z
525.50
2013-10-01T17:20:12Z
524.54
2013-10-01T17:20:14Z
520.69
2013-10-01T17:20:24Z
519.73
2013-10-01T17:20:26Z
518.77
2013-10-01T17:20:28Z
515.88
2013-10-01T17:20:35Z
513.00
2013-10-01T17:20:43Z
512.52
2013-10-01T17:20:44Z
510.12
2013-10-01T17:20:51Z
509.16
2013-10-01T17:20:55Z
507.71
2013-10-01T17:20:57Z
506.27
2013-10-01T17:21:00Z
505.79
2013-10-01T17:21:05Z
502.91
2013-10-01T17:21:12Z
500.98
2013-10-01T17:21:16Z
498.10
2013-10-01T17:21:21Z
497.62
2013-10-01T17:21:23Z
494.26
2013-10-01T17:21:29Z
492.81
2013-10-01T17:21:32Z
491.85
2013-10-01T17:21:34Z
490.41
2013-10-01T17:21:36Z
488.01
2013-10-01T17:21:41Z
487.05
2013-10-01T17:21:43Z
483.68
2013-10-01T17:21:52Z
482.72
2013-10-01T17:21:54Z
482.24
2013-10-01T17:21:56Z
481.28
2013-10-01T17:21:58Z
482.24
2013-10-01T17:22:05Z
482.24
2013-10-01T17:22:08Z
480.80
2013-10-01T17:22:21Z
479.84
2013-10-01T17:22:31Z
477.91
2013-10-01T17:22:42Z
476.95
2013-10-01T17:22:44Z
475.99
2013-10-01T17:22:47Z
475.51
2013-10-01T17:22:49Z
474.55
2013-10-01T17:22:52Z
474.55
2013-10-01T17:22:54Z
473.11
2013-10-01T17:22:58Z
470.70
2013-10-01T17:23:02Z
469.26
2013-10-01T17:23:04Z
468.30
2013-10-01T17:23:06Z
465.42
2013-10-01T17:23:11Z
463.01
2013-10-01T17:23:17Z
458.69
2013-10-01T17:23:23Z
458.69
2013-10-01T17:23:24Z
457.24
2013-10-01T17:23:27Z
454.36
2013-10-01T17:23:34Z
453.40
2013-10-01T17:23:35Z
453.40
2013-10-01T17:23:36Z
452.92
2013-10-01T17:23:37Z
452.44
2013-10-01T17:23:38Z
451.96
2013-10-01T17:23:39Z
451.48
2013-10-01T17:23:40Z
450.52
2013-10-01T17:23:41Z
450.52
2013-10-01T17:23:42Z
448.11
2013-10-01T17:23:47Z
445.71
2013-10-01T17:23:50Z
445.23
2013-10-01T17:23:51Z
444.75
2013-10-01T17:23:52Z
444.27
2013-10-01T17:23:53Z
443.79
2013-10-01T17:23:54Z
440.42
2013-10-01T17:24:03Z
437.54
2013-10-01T17:24:15Z
437.06
2013-10-01T17:24:16Z
437.06
2013-10-01T17:24:17Z
433.69
2013-10-01T17:24:27Z
433.69
2013-10-01T17:24:28Z
432.73
2013-10-01T17:24:29Z
432.73
2013-10-01T17:24:30Z
432.25
2013-10-01T17:24:31Z
431.77
2013-10-01T17:24:32Z
431.29
2013-10-01T17:24:33Z
430.81
2013-10-01T17:24:46Z
430.81
2013-10-01T17:25:00Z
430.81
2013-10-01T17:25:01Z
430.81
2013-10-01T17:25:02Z
430.33
2013-10-01T17:25:03Z
430.33
2013-10-01T17:25:04Z
427.92
2013-10-01T17:25:16Z
424.08
2013-10-01T17:25:28Z
423.60
2013-10-01T17:25:31Z
423.12
2013-10-01T17:25:32Z
423.60
2013-10-01T17:25:33Z
422.64
2013-10-01T17:25:35Z
420.71
2013-10-01T17:25:39Z
418.79
2013-10-01T17:25:44Z
419.27
2013-10-01T17:25:45Z
418.79
2013-10-01T17:25:46Z
418.31
2013-10-01T17:25:47Z
418.31
2013-10-01T17:25:48Z
417.83
2013-10-01T17:25:49Z
415.91
2013-10-01T17:25:52Z
413.02
2013-10-01T17:25:58Z
411.58
2013-10-01T17:26:01Z
409.18
2013-10-01T17:26:08Z
409.66
2013-10-01T17:26:20Z
409.18
2013-10-01T17:26:21Z
409.66
2013-10-01T17:26:22Z
409.18
2013-10-01T17:26:25Z
408.22
2013-10-01T17:26:28Z
407.26
2013-10-01T17:26:35Z
406.29
2013-10-01T17:26:45Z
408.70
2013-10-01T17:26:56Z
410.14
2013-10-01T17:26:59Z
413.50
2013-10-01T17:27:08Z
416.87
2013-10-01T17:27:18Z
418.79
2013-10-01T17:27:22Z
421.19
2013-10-01T17:27:35Z
420.71
2013-10-01T17:27:49Z
420.71
2013-10-01T17:28:05Z
419.27
2013-10-01T17:28:12Z
420.23
2013-10-01T17:28:13Z
419.27
2013-10-01T17:28:14Z
419.75
2013-10-01T17:28:15Z
418.31
2013-10-01T17:28:16Z
416.87
2013-10-01T17:28:25Z
414.95
2013-10-01T17:28:38Z
414.47
2013-10-01T17:28:47Z
412.54
2013-10-01T17:29:00Z
412.54
2013-10-01T17:29:02Z
411.58
2013-10-01T17:29:08Z
411.58
2013-10-01T17:29:12Z
412.54
2013-10-01T17:29:16Z
414.95
2013-10-01T17:29:21Z
416.87
2013-10-01T17:29:29Z
418.79
2013-10-01T17:29:40Z
420.23
2013-10-01T17:29:53Z
420.71
2013-10-01T17:30:06Z
420.23
2013-10-01T17:30:18Z
422.64
2013-10-01T17:30:29Z
422.64
2013-10-01T17:30:36Z
422.64
2013-10-01T17:30:39Z
423.60
2013-10-01T17:30:44Z
423.60
2013-10-01T17:30:45Z
423.12
2013-10-01T17:30:46Z
425.52
2013-10-01T17:30:58Z
427.44
2013-10-01T17:31:03Z
429.37
2013-10-01T17:31:16Z
429.85
2013-10-01T17:31:27Z
428.40
2013-10-01T17:31:39Z
424.08
2013-10-01T17:31:44Z
421.68
2013-10-01T17:31:47Z
421.19
2013-10-01T17:31:48Z
420.71
2013-10-01T17:31:49Z
417.35
2013-10-01T17:31:53Z
416.87
2013-10-01T17:31:54Z
415.43
2013-10-01T17:31:56Z
415.43
2013-10-01T17:31:57Z
414.47
2013-10-01T17:31:58Z
413.02
2013-10-01T17:31:59Z
413.02
2013-10-01T17:32:00Z
411.58
2013-10-01T17:32:01Z
410.14
2013-10-01T17:32:02Z
406.77
2013-10-01T17:32:05Z
405.33
2013-10-01T17:32:06Z
403.41
2013-10-01T17:32:08Z
402.93
2013-10-01T17:32:09Z
402.45
2013-10-01T17:32:10Z
401.49
2013-10-01T17:32:11Z
400.53
2013-10-01T17:32:12Z
399.57
2013-10-01T17:32:13Z
395.72
2013-10-01T17:32:16Z
392.36
2013-10-01T17:32:20Z
391.39
2013-10-01T17:32:22Z
390.43
2013-10-01T17:32:26Z
391.39
2013-10-01T17:32:27Z
390.43
2013-10-01T17:32:28Z
389.95
2013-10-01T17:32:29Z
390.43
2013-10-01T17:32:30Z
390.91
2013-10-01T17:32:31Z
390.91
2013-10-01T17:32:32Z
390.43
2013-10-01T17:32:33Z
390.91
2013-10-01T17:32:34Z
390.91
2013-10-01T17:32:35Z
390.91
2013-10-01T17:32:36Z
389.95
2013-10-01T17:32:37Z
390.43
2013-10-01T17:32:38Z
390.43
2013-10-01T17:32:39Z
389.95
2013-10-01T17:32:40Z
388.51
2013-10-01T17:32:41Z
388.51
2013-10-01T17:32:42Z
388.51
2013-10-01T17:32:43Z
388.51
2013-10-01T17:32:44Z
388.51
2013-10-01T17:32:45Z
390.43
2013-10-01T17:33:01Z
391.87
2013-10-01T17:33:13Z
392.84
2013-10-01T17:33:27Z
395.72
2013-10-01T17:33:38Z
396.68
2013-10-01T17:33:51Z
397.64
2013-10-01T17:34:02Z
400.05
2013-10-01T17:34:14Z
399.08
2013-10-01T17:34:24Z
400.05
2013-10-01T17:34:25Z
400.05
2013-10-01T17:34:26Z
402.45
2013-10-01T17:34:39Z
403.41
2013-10-01T17:34:50Z
404.37
2013-10-01T17:34:54Z
406.29
2013-10-01T17:35:04Z
406.29
2013-10-01T17:35:05Z
406.77
2013-10-01T17:35:08Z
406.77
2013-10-01T17:35:09Z
410.14
2013-10-01T17:35:21Z
409.18
2013-10-01T17:35:25Z
409.66
2013-10-01T17:35:27Z
408.22
2013-10-01T17:35:28Z
408.22
2013-10-01T17:35:29Z
407.26
2013-10-01T17:35:30Z
406.29
2013-10-01T17:35:31Z
406.77
2013-10-01T17:35:32Z
405.33
2013-10-01T17:35:33Z
405.33
2013-10-01T17:35:34Z
404.85
2013-10-01T17:35:35Z
404.85
2013-10-01T17:35:36Z
403.41
2013-10-01T17:35:38Z
402.45
2013-10-01T17:35:40Z
402.45
2013-10-01T17:35:41Z
402.45
2013-10-01T17:35:42Z
402.45
2013-10-01T17:35:52Z
401.97
2013-10-01T17:35:53Z
402.45
2013-10-01T17:35:54Z
402.45
2013-10-01T17:35:55Z
402.93
2013-10-01T17:35:56Z
402.93
2013-10-01T17:35:57Z
405.33
2013-10-01T17:36:07Z
406.29
2013-10-01T17:36:11Z
405.81
2013-10-01T17:36:12Z
405.81
2013-10-01T17:36:23Z
406.77
2013-10-01T17:36:24Z
406.77
2013-10-01T17:36:28Z
407.26
2013-10-01T17:36:39Z
408.22
2013-10-01T17:36:52Z
406.29
2013-10-01T17:36:57Z
406.77
2013-10-01T17:37:04Z
407.26
2013-10-01T17:37:05Z
407.74
2013-10-01T17:37:19Z
407.74
2013-10-01T17:37:20Z
407.26
2013-10-01T17:37:24Z
405.81
2013-10-01T17:37:25Z
405.81
2013-10-01T17:37:29Z
405.81
2013-10-01T17:37:30Z
402.45
2013-10-01T17:37:41Z
401.49
2013-10-01T17:37:42Z
401.49
2013-10-01T17:37:43Z
399.08
2013-10-01T17:37:52Z
398.60
2013-10-01T17:37:54Z
399.08
2013-10-01T17:37:59Z
396.20
2013-10-01T17:38:10Z
395.72
2013-10-01T17:38:16Z
395.72
2013-10-01T17:38:17Z
395.24
2013-10-01T17:38:18Z
395.72
2013-10-01T17:38:19Z
395.24
2013-10-01T17:38:20Z
395.72
2013-10-01T17:38:21Z
394.28
2013-10-01T17:38:22Z
394.28
2013-10-01T17:38:23Z
393.80
2013-10-01T17:38:24Z
392.84
2013-10-01T17:38:25Z
392.36
2013-10-01T17:38:26Z
391.87
2013-10-01T17:38:27Z
390.43
2013-10-01T17:38:29Z
388.99
2013-10-01T17:38:31Z
388.51
2013-10-01T17:38:32Z
388.03
2013-10-01T17:38:33Z
388.03
2013-10-01T17:38:34Z
387.55
2013-10-01T17:38:35Z
388.03
2013-10-01T17:38:36Z
388.51
2013-10-01T17:38:39Z
389.47
2013-10-01T17:38:42Z
389.95
2013-10-01T17:38:43Z
389.47
2013-10-01T17:38:44Z
388.99
2013-10-01T17:38:49Z
389.47
2013-10-01T17:38:50Z
388.51
2013-10-01T17:38:51Z
387.55
2013-10-01T17:38:52Z
387.07
2013-10-01T17:38:53Z
384.18
2013-10-01T17:38:59Z
381.78
2013-10-01T17:39:12Z
381.78
2013-10-01T17:39:13Z
380.82
2013-10-01T17:39:17Z
380.82
2013-10-01T17:39:25Z
381.78
2013-10-01T17:39:42Z
381.30
2013-10-01T17:40:04Z
380.34
2013-10-01T17:40:51Z
381.30
2013-10-01T17:41:11Z
381.30
2013-10-01T17:41:26Z
382.74
2013-10-01T17:42:06Z