41.45 km, přev. 790 m (min 356, max 580)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-09-24T17:17:15Z
24-ZÁŘ-13 07:17:02 PM
Red
356.31
2013-09-24T14:17:22Z
360.15
2013-09-24T14:17:40Z
363.52
2013-09-24T14:17:45Z
365.92
2013-09-24T14:17:50Z
367.84
2013-09-24T14:17:54Z
369.28
2013-09-24T14:17:58Z
370.73
2013-09-24T14:18:02Z
371.21
2013-09-24T14:18:04Z
372.65
2013-09-24T14:18:07Z
375.05
2013-09-24T14:18:14Z
377.94
2013-09-24T14:18:21Z
379.86
2013-09-24T14:18:32Z
380.34
2013-09-24T14:18:35Z
383.22
2013-09-24T14:18:49Z
383.70
2013-09-24T14:19:01Z
385.63
2013-09-24T14:19:16Z
385.63
2013-09-24T14:19:31Z
385.15
2013-09-24T14:19:32Z
384.66
2013-09-24T14:19:36Z
385.15
2013-09-24T14:19:38Z
385.15
2013-09-24T14:19:43Z
385.15
2013-09-24T14:19:44Z
385.15
2013-09-24T14:19:50Z
384.66
2013-09-24T14:19:51Z
385.15
2013-09-24T14:19:52Z
385.15
2013-09-24T14:19:54Z
385.15
2013-09-24T14:19:55Z
385.15
2013-09-24T14:19:56Z
385.15
2013-09-24T14:19:57Z
385.15
2013-09-24T14:19:58Z
384.66
2013-09-24T14:19:59Z
384.18
2013-09-24T14:20:15Z
384.66
2013-09-24T14:20:19Z
384.66
2013-09-24T14:20:23Z
383.70
2013-09-24T14:20:27Z
381.78
2013-09-24T14:20:40Z
381.78
2013-09-24T14:20:51Z
382.74
2013-09-24T14:21:03Z
381.78
2013-09-24T14:21:19Z
383.70
2013-09-24T14:21:36Z
385.63
2013-09-24T14:21:50Z
384.18
2013-09-24T14:21:53Z
387.07
2013-09-24T14:22:07Z
387.55
2013-09-24T14:22:09Z
390.43
2013-09-24T14:22:21Z
390.91
2013-09-24T14:22:30Z
393.80
2013-09-24T14:22:43Z
394.28
2013-09-24T14:22:49Z
395.24
2013-09-24T14:23:00Z
397.64
2013-09-24T14:23:10Z
400.05
2013-09-24T14:23:21Z
403.41
2013-09-24T14:23:32Z
406.29
2013-09-24T14:23:44Z
407.74
2013-09-24T14:23:46Z
410.14
2013-09-24T14:23:59Z
411.58
2013-09-24T14:24:11Z
411.58
2013-09-24T14:24:19Z
411.58
2013-09-24T14:24:20Z
412.54
2013-09-24T14:24:29Z
412.54
2013-09-24T14:24:30Z
413.02
2013-09-24T14:24:31Z
415.91
2013-09-24T14:24:40Z
416.87
2013-09-24T14:24:41Z
416.39
2013-09-24T14:24:42Z
417.35
2013-09-24T14:24:43Z
417.83
2013-09-24T14:24:44Z
418.31
2013-09-24T14:24:45Z
419.75
2013-09-24T14:24:50Z
423.12
2013-09-24T14:25:04Z
424.56
2013-09-24T14:25:18Z
425.04
2013-09-24T14:25:33Z
425.04
2013-09-24T14:25:44Z
425.52
2013-09-24T14:25:52Z
424.56
2013-09-24T14:26:00Z
424.56
2013-09-24T14:26:01Z
425.04
2013-09-24T14:26:02Z
424.08
2013-09-24T14:26:03Z
423.60
2013-09-24T14:26:04Z
423.60
2013-09-24T14:26:05Z
422.64
2013-09-24T14:26:07Z
422.64
2013-09-24T14:26:08Z
422.64
2013-09-24T14:26:09Z
422.64
2013-09-24T14:26:10Z
421.68
2013-09-24T14:26:13Z
420.71
2013-09-24T14:26:17Z
419.75
2013-09-24T14:26:20Z
417.83
2013-09-24T14:26:30Z
415.91
2013-09-24T14:26:36Z
415.91
2013-09-24T14:26:37Z
415.91
2013-09-24T14:26:38Z
415.91
2013-09-24T14:26:39Z
415.91
2013-09-24T14:26:40Z
415.43
2013-09-24T14:26:50Z
415.43
2013-09-24T14:26:58Z
415.43
2013-09-24T14:27:01Z
415.43
2013-09-24T14:27:12Z
415.91
2013-09-24T14:27:21Z
415.43
2013-09-24T14:27:24Z
417.35
2013-09-24T14:27:32Z
421.19
2013-09-24T14:27:41Z
421.68
2013-09-24T14:27:42Z
422.64
2013-09-24T14:27:55Z
422.64
2013-09-24T14:27:58Z
422.16
2013-09-24T14:28:12Z
422.16
2013-09-24T14:28:15Z
422.64
2013-09-24T14:28:18Z
423.12
2013-09-24T14:28:25Z
425.04
2013-09-24T14:28:39Z
426.48
2013-09-24T14:28:52Z
427.44
2013-09-24T14:28:58Z
427.92
2013-09-24T14:29:10Z
427.92
2013-09-24T14:29:24Z
426.48
2013-09-24T14:29:37Z
426.00
2013-09-24T14:29:42Z
424.56
2013-09-24T14:29:51Z
423.60
2013-09-24T14:29:56Z
421.68
2013-09-24T14:30:07Z
421.19
2013-09-24T14:30:10Z
420.71
2013-09-24T14:30:21Z
420.71
2013-09-24T14:30:28Z
421.19
2013-09-24T14:30:29Z
421.19
2013-09-24T14:30:30Z
421.19
2013-09-24T14:30:31Z
421.68
2013-09-24T14:30:32Z
421.68
2013-09-24T14:30:33Z
422.16
2013-09-24T14:30:34Z
424.08
2013-09-24T14:30:47Z
426.00
2013-09-24T14:31:00Z
428.40
2013-09-24T14:31:19Z
429.85
2013-09-24T14:31:28Z
429.37
2013-09-24T14:31:29Z
429.37
2013-09-24T14:31:30Z
430.33
2013-09-24T14:31:43Z
430.33
2013-09-24T14:31:51Z
430.81
2013-09-24T14:31:55Z
431.29
2013-09-24T14:32:07Z
432.25
2013-09-24T14:32:18Z
433.69
2013-09-24T14:32:32Z
434.65
2013-09-24T14:32:35Z
434.17
2013-09-24T14:32:36Z
434.17
2013-09-24T14:32:48Z
433.21
2013-09-24T14:32:58Z
432.25
2013-09-24T14:33:05Z
431.29
2013-09-24T14:33:17Z
430.33
2013-09-24T14:33:20Z
429.85
2013-09-24T14:33:30Z
430.33
2013-09-24T14:33:41Z
430.33
2013-09-24T14:33:45Z
428.40
2013-09-24T14:33:57Z
428.40
2013-09-24T14:34:00Z
427.92
2013-09-24T14:34:07Z
426.96
2013-09-24T14:34:19Z
427.92
2013-09-24T14:34:33Z
428.89
2013-09-24T14:34:42Z
429.85
2013-09-24T14:34:55Z
431.29
2013-09-24T14:35:06Z
433.21
2013-09-24T14:35:22Z
434.65
2013-09-24T14:35:38Z
435.61
2013-09-24T14:35:53Z
437.54
2013-09-24T14:36:10Z
438.98
2013-09-24T14:36:28Z
442.34
2013-09-24T14:36:45Z
442.82
2013-09-24T14:37:00Z
443.79
2013-09-24T14:37:14Z
444.75
2013-09-24T14:37:29Z
446.19
2013-09-24T14:37:42Z
446.67
2013-09-24T14:37:57Z
447.15
2013-09-24T14:38:04Z
446.67
2013-09-24T14:38:08Z
447.15
2013-09-24T14:38:14Z
447.15
2013-09-24T14:38:15Z
447.63
2013-09-24T14:38:16Z
447.63
2013-09-24T14:38:17Z
447.15
2013-09-24T14:38:18Z
448.11
2013-09-24T14:38:27Z
449.07
2013-09-24T14:38:44Z
451.00
2013-09-24T14:39:05Z
449.55
2013-09-24T14:39:22Z
447.15
2013-09-24T14:39:40Z
443.79
2013-09-24T14:39:47Z
443.79
2013-09-24T14:39:48Z
442.34
2013-09-24T14:39:55Z
440.42
2013-09-24T14:39:59Z
436.58
2013-09-24T14:40:04Z
436.58
2013-09-24T14:40:05Z
435.61
2013-09-24T14:40:06Z
435.61
2013-09-24T14:40:07Z
435.13
2013-09-24T14:40:08Z
434.17
2013-09-24T14:40:09Z
433.69
2013-09-24T14:40:10Z
429.85
2013-09-24T14:40:19Z
429.37
2013-09-24T14:40:21Z
428.40
2013-09-24T14:40:23Z
428.40
2013-09-24T14:40:24Z
426.96
2013-09-24T14:40:34Z
426.96
2013-09-24T14:40:38Z
426.96
2013-09-24T14:40:39Z
426.48
2013-09-24T14:40:40Z
424.08
2013-09-24T14:40:48Z
423.12
2013-09-24T14:40:49Z
424.56
2013-09-24T14:40:50Z
425.52
2013-09-24T14:41:02Z
425.52
2013-09-24T14:41:03Z
424.56
2013-09-24T14:41:04Z
424.56
2013-09-24T14:41:05Z
424.56
2013-09-24T14:41:06Z
424.08
2013-09-24T14:41:07Z
424.08
2013-09-24T14:41:08Z
424.56
2013-09-24T14:41:09Z
425.04
2013-09-24T14:41:10Z
425.52
2013-09-24T14:41:11Z
425.52
2013-09-24T14:41:12Z
426.00
2013-09-24T14:41:15Z
425.52
2013-09-24T14:41:16Z
426.00
2013-09-24T14:41:17Z
425.52
2013-09-24T14:41:18Z
425.52
2013-09-24T14:41:19Z
426.48
2013-09-24T14:41:20Z
425.52
2013-09-24T14:41:21Z
426.48
2013-09-24T14:41:23Z
426.48
2013-09-24T14:41:24Z
429.85
2013-09-24T14:41:37Z
433.21
2013-09-24T14:41:50Z
435.13
2013-09-24T14:42:04Z
437.54
2013-09-24T14:42:17Z
438.98
2013-09-24T14:42:30Z
438.50
2013-09-24T14:42:34Z
436.58
2013-09-24T14:42:46Z
436.58
2013-09-24T14:42:47Z
436.58
2013-09-24T14:42:48Z
436.10
2013-09-24T14:42:49Z
436.10
2013-09-24T14:42:50Z
436.10
2013-09-24T14:42:51Z
435.61
2013-09-24T14:42:52Z
436.10
2013-09-24T14:42:53Z
436.10
2013-09-24T14:42:55Z
435.61
2013-09-24T14:42:56Z
436.10
2013-09-24T14:42:57Z
435.13
2013-09-24T14:42:58Z
435.61
2013-09-24T14:42:59Z
434.65
2013-09-24T14:43:00Z
434.65
2013-09-24T14:43:01Z
434.17
2013-09-24T14:43:02Z
432.73
2013-09-24T14:43:10Z
432.25
2013-09-24T14:43:11Z
432.73
2013-09-24T14:43:12Z
432.25
2013-09-24T14:43:13Z
432.25
2013-09-24T14:43:14Z
432.25
2013-09-24T14:43:18Z
429.37
2013-09-24T14:43:30Z
429.85
2013-09-24T14:43:43Z
429.85
2013-09-24T14:43:56Z
430.81
2013-09-24T14:44:09Z
432.73
2013-09-24T14:44:26Z
435.13
2013-09-24T14:44:37Z
437.54
2013-09-24T14:44:46Z
439.94
2013-09-24T14:45:00Z
437.54
2013-09-24T14:45:05Z
438.02
2013-09-24T14:45:07Z
435.61
2013-09-24T14:45:18Z
434.65
2013-09-24T14:45:19Z
434.17
2013-09-24T14:45:27Z
434.17
2013-09-24T14:45:28Z
434.17
2013-09-24T14:45:29Z
433.69
2013-09-24T14:45:30Z
433.69
2013-09-24T14:45:31Z
433.69
2013-09-24T14:45:32Z
434.17
2013-09-24T14:45:33Z
434.17
2013-09-24T14:45:34Z
433.69
2013-09-24T14:45:37Z
431.77
2013-09-24T14:45:50Z
431.29
2013-09-24T14:45:54Z
430.81
2013-09-24T14:46:06Z
430.81
2013-09-24T14:46:17Z
430.81
2013-09-24T14:46:22Z
431.29
2013-09-24T14:46:37Z
431.77
2013-09-24T14:46:40Z
430.33
2013-09-24T14:46:46Z
430.33
2013-09-24T14:46:50Z
429.85
2013-09-24T14:46:52Z
429.85
2013-09-24T14:46:56Z
429.85
2013-09-24T14:46:58Z
428.89
2013-09-24T14:47:04Z
429.85
2013-09-24T14:47:15Z
429.37
2013-09-24T14:47:16Z
427.44
2013-09-24T14:47:21Z
424.08
2013-09-24T14:47:26Z
422.16
2013-09-24T14:47:29Z
420.71
2013-09-24T14:47:32Z
419.75
2013-09-24T14:47:34Z
416.87
2013-09-24T14:47:38Z
414.95
2013-09-24T14:47:42Z
412.54
2013-09-24T14:47:45Z
409.66
2013-09-24T14:47:49Z
408.70
2013-09-24T14:47:51Z
406.29
2013-09-24T14:48:02Z
405.81
2013-09-24T14:48:12Z
405.81
2013-09-24T14:48:20Z
405.81
2013-09-24T14:48:26Z
405.33
2013-09-24T14:48:27Z
404.85
2013-09-24T14:48:28Z
404.85
2013-09-24T14:48:42Z
405.33
2013-09-24T14:48:43Z
408.70
2013-09-24T14:48:54Z
409.66
2013-09-24T14:49:04Z
411.58
2013-09-24T14:49:14Z
410.62
2013-09-24T14:49:30Z
410.62
2013-09-24T14:49:32Z
410.14
2013-09-24T14:49:33Z
410.62
2013-09-24T14:49:34Z
410.14
2013-09-24T14:49:36Z
409.66
2013-09-24T14:49:37Z
408.70
2013-09-24T14:49:38Z
408.70
2013-09-24T14:49:39Z
408.22
2013-09-24T14:49:40Z
408.22
2013-09-24T14:49:42Z
407.26
2013-09-24T14:49:43Z
405.81
2013-09-24T14:49:52Z
405.81
2013-09-24T14:49:53Z
405.81
2013-09-24T14:49:54Z
405.81
2013-09-24T14:49:58Z
406.29
2013-09-24T14:49:59Z
406.29
2013-09-24T14:50:00Z
406.29
2013-09-24T14:50:01Z
406.77
2013-09-24T14:50:02Z
406.77
2013-09-24T14:50:08Z
406.77
2013-09-24T14:50:12Z
408.70
2013-09-24T14:50:22Z
410.62
2013-09-24T14:50:31Z
413.02
2013-09-24T14:50:44Z
413.98
2013-09-24T14:50:58Z
414.95
2013-09-24T14:51:17Z
415.91
2013-09-24T14:51:34Z
417.35
2013-09-24T14:51:50Z
418.31
2013-09-24T14:52:05Z
417.83
2013-09-24T14:52:18Z
417.83
2013-09-24T14:52:34Z
418.79
2013-09-24T14:52:49Z
420.23
2013-09-24T14:53:09Z
421.19
2013-09-24T14:53:25Z
421.68
2013-09-24T14:53:42Z
423.12
2013-09-24T14:54:01Z
423.12
2013-09-24T14:54:20Z
420.23
2013-09-24T14:54:33Z
418.31
2013-09-24T14:54:40Z
415.43
2013-09-24T14:54:51Z
414.95
2013-09-24T14:55:06Z
414.95
2013-09-24T14:55:26Z
411.58
2013-09-24T14:55:37Z
410.62
2013-09-24T14:55:41Z
410.62
2013-09-24T14:55:42Z
410.62
2013-09-24T14:55:43Z
410.14
2013-09-24T14:55:55Z
409.66
2013-09-24T14:56:06Z
409.66
2013-09-24T14:56:07Z
409.66
2013-09-24T14:56:08Z
410.14
2013-09-24T14:56:09Z
410.14
2013-09-24T14:56:10Z
411.10
2013-09-24T14:56:19Z
411.10
2013-09-24T14:56:20Z
411.10
2013-09-24T14:56:23Z
411.58
2013-09-24T14:56:24Z
411.58
2013-09-24T14:56:25Z
412.06
2013-09-24T14:56:26Z
412.06
2013-09-24T14:56:27Z
411.58
2013-09-24T14:56:28Z
413.50
2013-09-24T14:56:42Z
415.43
2013-09-24T14:57:00Z
417.83
2013-09-24T14:57:12Z
418.31
2013-09-24T14:57:26Z
418.31
2013-09-24T14:57:27Z
418.79
2013-09-24T14:57:34Z
418.79
2013-09-24T14:57:38Z
418.79
2013-09-24T14:57:52Z
418.79
2013-09-24T14:57:53Z
417.83
2013-09-24T14:57:55Z
416.87
2013-09-24T14:57:57Z
416.39
2013-09-24T14:57:58Z
416.87
2013-09-24T14:58:03Z
415.43
2013-09-24T14:58:06Z
416.39
2013-09-24T14:58:13Z
415.91
2013-09-24T14:58:17Z
414.95
2013-09-24T14:58:23Z
415.43
2013-09-24T14:58:30Z
414.47
2013-09-24T14:58:39Z
414.95
2013-09-24T14:58:49Z
413.98
2013-09-24T14:59:00Z
413.98
2013-09-24T14:59:09Z
413.50
2013-09-24T14:59:18Z
413.98
2013-09-24T14:59:22Z
413.50
2013-09-24T14:59:27Z
413.98
2013-09-24T14:59:33Z
415.91
2013-09-24T14:59:38Z
416.87
2013-09-24T14:59:42Z
417.83
2013-09-24T14:59:50Z
417.35
2013-09-24T15:00:01Z
416.39
2013-09-24T15:00:15Z
416.39
2013-09-24T15:00:19Z
417.35
2013-09-24T15:00:24Z
416.87
2013-09-24T15:00:31Z
415.43
2013-09-24T15:00:43Z
413.98
2013-09-24T15:00:50Z
413.98
2013-09-24T15:00:58Z
413.98
2013-09-24T15:01:01Z
413.98
2013-09-24T15:01:07Z
413.02
2013-09-24T15:01:16Z
412.54
2013-09-24T15:01:17Z
412.54
2013-09-24T15:01:23Z
412.54
2013-09-24T15:01:28Z
414.47
2013-09-24T15:01:39Z
414.47
2013-09-24T15:01:43Z
413.98
2013-09-24T15:01:51Z
413.50
2013-09-24T15:01:56Z
413.02
2013-09-24T15:02:00Z
414.47
2013-09-24T15:02:13Z
416.39
2013-09-24T15:02:17Z
416.39
2013-09-24T15:02:18Z
417.83
2013-09-24T15:02:26Z
417.35
2013-09-24T15:02:42Z
416.87
2013-09-24T15:02:47Z
418.31
2013-09-24T15:02:57Z
420.23
2013-09-24T15:03:15Z
422.16
2013-09-24T15:03:30Z
422.16
2013-09-24T15:03:34Z
422.16
2013-09-24T15:03:45Z
422.16
2013-09-24T15:04:02Z
421.19
2013-09-24T15:04:17Z
421.19
2013-09-24T15:04:33Z
421.19
2013-09-24T15:04:50Z
421.19
2013-09-24T15:05:04Z
420.71
2013-09-24T15:05:09Z
420.23
2013-09-24T15:05:12Z
420.23
2013-09-24T15:05:13Z
420.71
2013-09-24T15:05:14Z
420.23
2013-09-24T15:05:15Z
420.71
2013-09-24T15:05:17Z
420.23
2013-09-24T15:05:18Z
420.71
2013-09-24T15:05:26Z
421.19
2013-09-24T15:05:27Z
422.16
2013-09-24T15:05:32Z
422.16
2013-09-24T15:05:33Z
422.16
2013-09-24T15:05:34Z
422.16
2013-09-24T15:05:35Z
422.64
2013-09-24T15:05:36Z
424.08
2013-09-24T15:05:51Z
424.56
2013-09-24T15:06:05Z
424.56
2013-09-24T15:06:07Z
424.56
2013-09-24T15:06:08Z
424.08
2013-09-24T15:06:09Z
424.56
2013-09-24T15:06:10Z
424.56
2013-09-24T15:06:11Z
424.56
2013-09-24T15:06:12Z
424.56
2013-09-24T15:06:13Z
424.56
2013-09-24T15:06:14Z
424.56
2013-09-24T15:06:15Z
424.56
2013-09-24T15:06:16Z
424.56
2013-09-24T15:06:17Z
424.56
2013-09-24T15:06:18Z
424.08
2013-09-24T15:06:19Z
424.08
2013-09-24T15:06:23Z
424.08
2013-09-24T15:06:24Z
424.56
2013-09-24T15:06:25Z
424.08
2013-09-24T15:06:26Z
424.56
2013-09-24T15:06:27Z
424.08
2013-09-24T15:06:28Z
424.08
2013-09-24T15:06:29Z
424.08
2013-09-24T15:06:30Z
424.56
2013-09-24T15:06:31Z
424.08
2013-09-24T15:06:32Z
424.56
2013-09-24T15:06:33Z
424.08
2013-09-24T15:06:36Z
424.56
2013-09-24T15:06:49Z
425.04
2013-09-24T15:07:03Z
425.04
2013-09-24T15:07:12Z
426.48
2013-09-24T15:07:28Z
428.40
2013-09-24T15:07:42Z
429.37
2013-09-24T15:07:57Z
429.85
2013-09-24T15:08:09Z
430.33
2013-09-24T15:08:19Z
429.85
2013-09-24T15:08:23Z
430.81
2013-09-24T15:08:33Z
430.81
2013-09-24T15:08:38Z
430.33
2013-09-24T15:08:43Z
430.81
2013-09-24T15:08:49Z
433.69
2013-09-24T15:09:03Z
434.65
2013-09-24T15:09:06Z
434.65
2013-09-24T15:09:07Z
434.17
2013-09-24T15:09:08Z
434.65
2013-09-24T15:09:09Z
434.65
2013-09-24T15:09:10Z
434.17
2013-09-24T15:09:11Z
434.17
2013-09-24T15:09:12Z
434.17
2013-09-24T15:09:13Z
434.65
2013-09-24T15:09:21Z
434.65
2013-09-24T15:09:22Z
434.65
2013-09-24T15:09:23Z
434.65
2013-09-24T15:09:24Z
433.69
2013-09-24T15:09:25Z
433.69
2013-09-24T15:09:27Z
434.17
2013-09-24T15:09:28Z
433.69
2013-09-24T15:09:29Z
434.17
2013-09-24T15:09:30Z
434.17
2013-09-24T15:09:31Z
434.17
2013-09-24T15:09:32Z
433.69
2013-09-24T15:09:33Z
434.17
2013-09-24T15:09:34Z
434.65
2013-09-24T15:09:35Z
435.13
2013-09-24T15:09:49Z
435.61
2013-09-24T15:09:57Z
436.10
2013-09-24T15:10:10Z
437.06
2013-09-24T15:10:24Z
437.54
2013-09-24T15:10:35Z
437.54
2013-09-24T15:10:38Z
437.54
2013-09-24T15:10:42Z
438.50
2013-09-24T15:11:00Z
438.50
2013-09-24T15:11:06Z
439.94
2013-09-24T15:11:21Z
438.02
2013-09-24T15:11:26Z
435.13
2013-09-24T15:11:31Z
433.21
2013-09-24T15:11:33Z
431.77
2013-09-24T15:11:35Z
430.81
2013-09-24T15:11:36Z
430.81
2013-09-24T15:11:37Z
429.85
2013-09-24T15:11:38Z
429.37
2013-09-24T15:11:39Z
428.89
2013-09-24T15:11:40Z
427.92
2013-09-24T15:11:41Z
427.44
2013-09-24T15:11:42Z
426.48
2013-09-24T15:11:43Z
426.00
2013-09-24T15:11:44Z
425.04
2013-09-24T15:11:45Z
423.60
2013-09-24T15:11:47Z
423.60
2013-09-24T15:11:48Z
424.56
2013-09-24T15:11:49Z
423.60
2013-09-24T15:11:50Z
424.56
2013-09-24T15:11:51Z
426.48
2013-09-24T15:12:07Z
429.85
2013-09-24T15:12:22Z
431.77
2013-09-24T15:12:37Z
434.17
2013-09-24T15:12:54Z
435.61
2013-09-24T15:12:59Z
429.85
2013-09-24T15:13:09Z
442.34
2013-09-24T15:13:10Z
436.58
2013-09-24T15:13:11Z
436.10
2013-09-24T15:13:24Z
438.50
2013-09-24T15:13:34Z
439.46
2013-09-24T15:13:42Z
440.42
2013-09-24T15:13:54Z
442.82
2013-09-24T15:14:10Z
443.31
2013-09-24T15:14:22Z
442.34
2013-09-24T15:14:35Z
441.38
2013-09-24T15:14:41Z
439.46
2013-09-24T15:14:57Z
438.98
2013-09-24T15:14:58Z
438.02
2013-09-24T15:15:03Z
437.54
2013-09-24T15:15:04Z
436.10
2013-09-24T15:15:07Z
434.65
2013-09-24T15:15:09Z
434.17
2013-09-24T15:15:11Z
434.17
2013-09-24T15:15:23Z
432.25
2013-09-24T15:15:37Z
431.77
2013-09-24T15:15:50Z
431.77
2013-09-24T15:16:00Z
431.77
2013-09-24T15:16:06Z
430.81
2013-09-24T15:16:10Z
429.37
2013-09-24T15:16:18Z
428.40
2013-09-24T15:16:32Z
429.37
2013-09-24T15:16:45Z
432.25
2013-09-24T15:16:56Z
434.17
2013-09-24T15:17:09Z
437.06
2013-09-24T15:17:23Z
439.94
2013-09-24T15:17:31Z
442.82
2013-09-24T15:17:42Z
444.27
2013-09-24T15:17:45Z
445.23
2013-09-24T15:17:53Z
446.19
2013-09-24T15:17:58Z
447.15
2013-09-24T15:18:03Z
447.63
2013-09-24T15:18:06Z
451.00
2013-09-24T15:18:21Z
451.96
2013-09-24T15:18:32Z
452.44
2013-09-24T15:18:40Z
455.80
2013-09-24T15:18:51Z
456.28
2013-09-24T15:18:56Z
457.24
2013-09-24T15:19:10Z
457.72
2013-09-24T15:19:12Z
461.09
2013-09-24T15:19:27Z
462.05
2013-09-24T15:19:42Z
461.57
2013-09-24T15:19:52Z
458.69
2013-09-24T15:20:03Z
457.72
2013-09-24T15:20:04Z
455.32
2013-09-24T15:20:08Z
453.88
2013-09-24T15:20:10Z
452.44
2013-09-24T15:20:14Z
450.52
2013-09-24T15:20:17Z
445.71
2013-09-24T15:20:24Z
444.75
2013-09-24T15:20:34Z
443.31
2013-09-24T15:20:44Z
440.90
2013-09-24T15:20:48Z
440.42
2013-09-24T15:20:50Z
439.94
2013-09-24T15:20:51Z
438.02
2013-09-24T15:20:55Z
434.65
2013-09-24T15:21:03Z
433.69
2013-09-24T15:21:07Z
432.73
2013-09-24T15:21:12Z
432.25
2013-09-24T15:21:22Z
432.25
2013-09-24T15:21:23Z
432.73
2013-09-24T15:21:24Z
432.25
2013-09-24T15:21:25Z
432.25
2013-09-24T15:21:26Z
432.73
2013-09-24T15:21:27Z
432.73
2013-09-24T15:21:39Z
432.73
2013-09-24T15:22:12Z
433.21
2013-09-24T15:22:20Z
432.73
2013-09-24T15:22:21Z
433.69
2013-09-24T15:22:31Z
435.13
2013-09-24T15:22:45Z
437.54
2013-09-24T15:22:58Z
439.94
2013-09-24T15:23:11Z
441.86
2013-09-24T15:23:22Z
445.23
2013-09-24T15:23:34Z
448.59
2013-09-24T15:23:48Z
451.00
2013-09-24T15:24:02Z
453.88
2013-09-24T15:24:14Z
455.32
2013-09-24T15:24:22Z
457.24
2013-09-24T15:24:29Z
457.72
2013-09-24T15:24:31Z
461.09
2013-09-24T15:24:46Z
463.49
2013-09-24T15:25:01Z
465.90
2013-09-24T15:25:15Z
468.78
2013-09-24T15:25:30Z
471.66
2013-09-24T15:25:48Z
472.14
2013-09-24T15:26:02Z
471.66
2013-09-24T15:26:15Z
471.66
2013-09-24T15:26:19Z
471.18
2013-09-24T15:26:23Z
469.74
2013-09-24T15:26:34Z
469.74
2013-09-24T15:26:35Z
468.30
2013-09-24T15:26:38Z
467.82
2013-09-24T15:26:39Z
467.82
2013-09-24T15:26:40Z
467.82
2013-09-24T15:26:43Z
467.82
2013-09-24T15:26:44Z
467.34
2013-09-24T15:26:45Z
466.38
2013-09-24T15:26:49Z
466.86
2013-09-24T15:26:51Z
467.34
2013-09-24T15:27:03Z
466.86
2013-09-24T15:27:12Z
465.90
2013-09-24T15:27:20Z
465.90
2013-09-24T15:27:21Z
465.42
2013-09-24T15:27:22Z
464.93
2013-09-24T15:27:23Z
463.97
2013-09-24T15:27:25Z
462.05
2013-09-24T15:27:30Z
459.65
2013-09-24T15:27:36Z
457.72
2013-09-24T15:27:40Z
453.88
2013-09-24T15:27:45Z
452.92
2013-09-24T15:27:47Z
450.52
2013-09-24T15:27:51Z
447.63
2013-09-24T15:27:56Z
445.71
2013-09-24T15:28:00Z
443.79
2013-09-24T15:28:03Z
442.82
2013-09-24T15:28:06Z
441.86
2013-09-24T15:28:10Z
439.94
2013-09-24T15:28:13Z
437.54
2013-09-24T15:28:20Z
435.61
2013-09-24T15:28:28Z
438.50
2013-09-24T15:28:44Z
440.90
2013-09-24T15:28:57Z
442.82
2013-09-24T15:29:08Z
443.31
2013-09-24T15:29:13Z
443.79
2013-09-24T15:29:18Z
447.63
2013-09-24T15:29:31Z
450.52
2013-09-24T15:29:41Z
451.48
2013-09-24T15:29:54Z
454.84
2013-09-24T15:30:07Z
457.72
2013-09-24T15:30:25Z
461.09
2013-09-24T15:30:42Z
463.97
2013-09-24T15:30:57Z
466.38
2013-09-24T15:31:10Z
467.34
2013-09-24T15:31:29Z
466.86
2013-09-24T15:31:40Z
467.82
2013-09-24T15:31:53Z
470.22
2013-09-24T15:32:07Z
472.63
2013-09-24T15:32:19Z
473.11
2013-09-24T15:32:33Z
473.11
2013-09-24T15:32:35Z
473.11
2013-09-24T15:32:37Z
471.66
2013-09-24T15:32:47Z
469.26
2013-09-24T15:32:54Z
468.78
2013-09-24T15:32:55Z
468.30
2013-09-24T15:32:56Z
466.86
2013-09-24T15:32:57Z
466.38
2013-09-24T15:32:58Z
465.90
2013-09-24T15:32:59Z
465.90
2013-09-24T15:33:00Z
465.90
2013-09-24T15:33:03Z
468.30
2013-09-24T15:33:16Z
469.26
2013-09-24T15:33:30Z
469.26
2013-09-24T15:33:35Z
469.26
2013-09-24T15:33:45Z
470.22
2013-09-24T15:33:49Z
470.70
2013-09-24T15:33:50Z
470.70
2013-09-24T15:33:51Z
474.07
2013-09-24T15:34:01Z
474.55
2013-09-24T15:34:13Z
475.03
2013-09-24T15:34:26Z
475.03
2013-09-24T15:34:35Z
475.51
2013-09-24T15:34:40Z
475.51
2013-09-24T15:34:42Z
473.11
2013-09-24T15:34:49Z
471.66
2013-09-24T15:34:51Z
471.66
2013-09-24T15:34:53Z
472.14
2013-09-24T15:34:54Z
472.14
2013-09-24T15:34:55Z
472.63
2013-09-24T15:35:04Z
472.63
2013-09-24T15:35:05Z
475.99
2013-09-24T15:35:19Z
477.43
2013-09-24T15:35:35Z
475.03
2013-09-24T15:35:47Z
473.59
2013-09-24T15:35:56Z
475.51
2013-09-24T15:36:11Z
475.03
2013-09-24T15:36:12Z
475.03
2013-09-24T15:36:25Z
473.11
2013-09-24T15:36:39Z
472.14
2013-09-24T15:36:53Z
471.18
2013-09-24T15:37:05Z
473.59
2013-09-24T15:37:14Z
475.51
2013-09-24T15:37:27Z
475.99
2013-09-24T15:37:33Z
475.99
2013-09-24T15:37:40Z
476.95
2013-09-24T15:37:44Z
477.91
2013-09-24T15:37:49Z
478.39
2013-09-24T15:38:01Z
479.35
2013-09-24T15:38:14Z
479.84
2013-09-24T15:38:31Z
483.20
2013-09-24T15:38:49Z
486.08
2013-09-24T15:39:07Z
485.12
2013-09-24T15:39:24Z
485.12
2013-09-24T15:39:32Z
484.64
2013-09-24T15:39:44Z
485.12
2013-09-24T15:39:52Z
486.08
2013-09-24T15:40:10Z
486.08
2013-09-24T15:40:18Z
487.53
2013-09-24T15:40:38Z
488.01
2013-09-24T15:40:51Z
488.49
2013-09-24T15:41:11Z
488.49
2013-09-24T15:41:26Z
488.01
2013-09-24T15:41:41Z
488.01
2013-09-24T15:41:43Z
488.01
2013-09-24T15:41:51Z
489.45
2013-09-24T15:41:54Z
492.33
2013-09-24T15:42:02Z
494.74
2013-09-24T15:42:09Z
496.18
2013-09-24T15:42:25Z
499.06
2013-09-24T15:42:34Z
502.43
2013-09-24T15:42:46Z
503.87
2013-09-24T15:42:53Z
506.27
2013-09-24T15:43:00Z
509.64
2013-09-24T15:43:16Z
509.64
2013-09-24T15:43:17Z
511.08
2013-09-24T15:43:24Z
511.08
2013-09-24T15:43:40Z
512.04
2013-09-24T15:43:55Z
513.00
2013-09-24T15:44:15Z
513.48
2013-09-24T15:44:29Z
514.92
2013-09-24T15:44:44Z
514.44
2013-09-24T15:45:01Z
513.00
2013-09-24T15:45:15Z
509.64
2013-09-24T15:45:19Z
506.27
2013-09-24T15:45:23Z
503.87
2013-09-24T15:45:26Z
501.46
2013-09-24T15:45:33Z
501.46
2013-09-24T15:45:34Z
503.39
2013-09-24T15:45:46Z
505.31
2013-09-24T15:46:04Z
504.83
2013-09-24T15:46:10Z
505.31
2013-09-24T15:46:15Z
505.79
2013-09-24T15:46:28Z
506.75
2013-09-24T15:46:43Z
507.71
2013-09-24T15:47:00Z
509.16
2013-09-24T15:47:18Z
511.08
2013-09-24T15:47:38Z
513.00
2013-09-24T15:48:01Z
513.00
2013-09-24T15:48:17Z
514.44
2013-09-24T15:48:26Z
513.96
2013-09-24T15:48:42Z
510.60
2013-09-24T15:48:53Z
507.23
2013-09-24T15:48:57Z
506.27
2013-09-24T15:48:59Z
507.71
2013-09-24T15:49:09Z
509.16
2013-09-24T15:49:12Z
509.64
2013-09-24T15:49:13Z
509.64
2013-09-24T15:49:14Z
510.12
2013-09-24T15:49:15Z
510.12
2013-09-24T15:49:16Z
509.64
2013-09-24T15:49:17Z
510.12
2013-09-24T15:49:20Z
510.12
2013-09-24T15:49:21Z
510.60
2013-09-24T15:49:22Z
510.12
2013-09-24T15:49:23Z
510.12
2013-09-24T15:49:25Z
510.60
2013-09-24T15:49:28Z
510.12
2013-09-24T15:49:33Z
506.27
2013-09-24T15:49:43Z
502.43
2013-09-24T15:49:49Z
502.43
2013-09-24T15:49:50Z
500.02
2013-09-24T15:49:54Z
497.14
2013-09-24T15:49:59Z
493.77
2013-09-24T15:50:03Z
490.89
2013-09-24T15:50:10Z
487.53
2013-09-24T15:50:15Z
486.56
2013-09-24T15:50:17Z
484.16
2013-09-24T15:50:25Z
483.68
2013-09-24T15:50:26Z
483.20
2013-09-24T15:50:27Z
483.20
2013-09-24T15:50:28Z
483.68
2013-09-24T15:50:29Z
484.16
2013-09-24T15:50:37Z
487.05
2013-09-24T15:50:53Z
490.41
2013-09-24T15:51:09Z
492.81
2013-09-24T15:51:23Z
495.70
2013-09-24T15:51:38Z
496.66
2013-09-24T15:51:53Z
496.18
2013-09-24T15:52:06Z
495.22
2013-09-24T15:52:18Z
494.26
2013-09-24T15:52:25Z
494.26
2013-09-24T15:52:30Z
492.33
2013-09-24T15:52:41Z
488.97
2013-09-24T15:52:51Z
489.93
2013-09-24T15:53:05Z
489.93
2013-09-24T15:53:06Z
490.89
2013-09-24T15:53:17Z
492.81
2013-09-24T15:53:32Z
493.29
2013-09-24T15:53:55Z
493.29
2013-09-24T15:54:06Z
493.77
2013-09-24T15:54:11Z
496.18
2013-09-24T15:54:29Z
499.06
2013-09-24T15:54:42Z
499.54
2013-09-24T15:54:43Z
502.43
2013-09-24T15:54:59Z
503.39
2013-09-24T15:55:10Z
506.27
2013-09-24T15:55:21Z
509.16
2013-09-24T15:55:37Z
511.08
2013-09-24T15:55:51Z
512.52
2013-09-24T15:56:05Z
514.44
2013-09-24T15:56:11Z
517.33
2013-09-24T15:56:22Z
520.69
2013-09-24T15:56:35Z
522.61
2013-09-24T15:56:50Z
524.06
2013-09-24T15:57:04Z
525.50
2013-09-24T15:57:18Z
526.94
2013-09-24T15:57:34Z
527.42
2013-09-24T15:57:47Z
527.90
2013-09-24T15:57:54Z
527.90
2013-09-24T15:57:55Z
528.86
2013-09-24T15:57:56Z
529.34
2013-09-24T15:58:06Z
529.34
2013-09-24T15:58:09Z
530.30
2013-09-24T15:58:13Z
531.75
2013-09-24T15:58:21Z
532.23
2013-09-24T15:58:30Z
536.07
2013-09-24T15:58:45Z
536.07
2013-09-24T15:58:50Z
537.51
2013-09-24T15:59:03Z
539.44
2013-09-24T15:59:15Z
540.40
2013-09-24T15:59:30Z
542.32
2013-09-24T15:59:42Z
544.24
2013-09-24T15:59:56Z
546.17
2013-09-24T16:00:08Z
545.69
2013-09-24T16:00:09Z
548.57
2013-09-24T16:00:24Z
551.45
2013-09-24T16:00:39Z
551.93
2013-09-24T16:00:54Z
553.38
2013-09-24T16:01:08Z
555.30
2013-09-24T16:01:19Z
557.22
2013-09-24T16:01:31Z
558.18
2013-09-24T16:01:44Z
558.66
2013-09-24T16:01:54Z
558.66
2013-09-24T16:02:00Z
561.07
2013-09-24T16:02:16Z
562.51
2013-09-24T16:02:27Z
563.95
2013-09-24T16:02:30Z
564.91
2013-09-24T16:02:33Z
565.87
2013-09-24T16:02:37Z
568.28
2013-09-24T16:02:52Z
569.24
2013-09-24T16:02:56Z
570.20
2013-09-24T16:03:04Z
572.60
2013-09-24T16:03:22Z
572.60
2013-09-24T16:03:35Z
573.08
2013-09-24T16:03:46Z
573.56
2013-09-24T16:03:52Z
573.08
2013-09-24T16:04:07Z
573.56
2013-09-24T16:04:31Z
573.56
2013-09-24T16:04:53Z
574.04
2013-09-24T16:05:00Z
576.45
2013-09-24T16:05:14Z
578.37
2013-09-24T16:05:20Z
579.33
2013-09-24T16:05:24Z
579.81
2013-09-24T16:05:28Z
579.33
2013-09-24T16:05:36Z
578.85
2013-09-24T16:05:40Z
575.01
2013-09-24T16:05:49Z
572.12
2013-09-24T16:05:53Z
571.16
2013-09-24T16:05:55Z
569.24
2013-09-24T16:06:04Z
566.35
2013-09-24T16:06:10Z
565.39
2013-09-24T16:06:13Z
564.43
2013-09-24T16:06:17Z
565.87
2013-09-24T16:06:24Z
568.28
2013-09-24T16:06:34Z
566.83
2013-09-24T16:06:45Z
562.99
2013-09-24T16:06:54Z
562.99
2013-09-24T16:06:55Z
561.07
2013-09-24T16:06:58Z
557.22
2013-09-24T16:07:03Z
556.26
2013-09-24T16:07:05Z
554.34
2013-09-24T16:07:09Z
550.97
2013-09-24T16:07:13Z
550.49
2013-09-24T16:07:14Z
549.05
2013-09-24T16:07:17Z
545.69
2013-09-24T16:07:27Z
544.72
2013-09-24T16:07:30Z
544.24
2013-09-24T16:07:32Z
543.28
2013-09-24T16:07:35Z
539.44
2013-09-24T16:07:42Z
537.03
2013-09-24T16:07:47Z
535.59
2013-09-24T16:07:49Z
532.71
2013-09-24T16:07:55Z
530.79
2013-09-24T16:07:59Z
526.94
2013-09-24T16:08:06Z
526.46
2013-09-24T16:08:07Z
525.02
2013-09-24T16:08:10Z
524.06
2013-09-24T16:08:12Z
520.21
2013-09-24T16:08:19Z
519.73
2013-09-24T16:08:20Z
519.25
2013-09-24T16:08:21Z
516.37
2013-09-24T16:08:27Z
515.88
2013-09-24T16:08:28Z
513.96
2013-09-24T16:08:31Z
512.52
2013-09-24T16:08:34Z
508.67
2013-09-24T16:08:39Z
505.79
2013-09-24T16:08:44Z
502.91
2013-09-24T16:08:48Z
501.95
2013-09-24T16:08:50Z
499.06
2013-09-24T16:08:55Z
498.10
2013-09-24T16:08:56Z
495.70
2013-09-24T16:09:00Z
494.74
2013-09-24T16:09:07Z
495.22
2013-09-24T16:09:22Z
495.70
2013-09-24T16:09:30Z
495.22
2013-09-24T16:09:31Z
493.77
2013-09-24T16:09:42Z
490.89
2013-09-24T16:09:48Z
490.41
2013-09-24T16:09:49Z
489.45
2013-09-24T16:09:51Z
488.97
2013-09-24T16:09:56Z
488.49
2013-09-24T16:09:59Z
488.49
2013-09-24T16:10:00Z
488.49
2013-09-24T16:10:01Z
488.97
2013-09-24T16:10:02Z
489.45
2013-09-24T16:10:03Z
489.45
2013-09-24T16:10:04Z
488.97
2013-09-24T16:10:05Z
489.45
2013-09-24T16:10:06Z
488.97
2013-09-24T16:10:11Z
485.60
2013-09-24T16:10:18Z
485.60
2013-09-24T16:10:19Z
485.12
2013-09-24T16:10:20Z
485.12
2013-09-24T16:10:21Z
484.64
2013-09-24T16:10:22Z
485.12
2013-09-24T16:10:23Z
484.16
2013-09-24T16:10:24Z
484.16
2013-09-24T16:10:25Z
483.20
2013-09-24T16:10:26Z
483.20
2013-09-24T16:10:27Z
482.24
2013-09-24T16:10:28Z
482.72
2013-09-24T16:10:40Z
483.20
2013-09-24T16:10:43Z
482.24
2013-09-24T16:10:48Z
481.76
2013-09-24T16:10:51Z
479.84
2013-09-24T16:10:57Z
479.35
2013-09-24T16:11:03Z
479.35
2013-09-24T16:11:07Z
478.39
2013-09-24T16:11:20Z
477.43
2013-09-24T16:11:34Z
476.95
2013-09-24T16:11:45Z
476.47
2013-09-24T16:11:49Z
476.95
2013-09-24T16:11:51Z
475.51
2013-09-24T16:11:59Z
474.07
2013-09-24T16:12:06Z
471.66
2013-09-24T16:12:19Z
472.14
2013-09-24T16:12:23Z
471.66
2013-09-24T16:12:35Z
469.26
2013-09-24T16:12:48Z
469.26
2013-09-24T16:13:00Z
469.26
2013-09-24T16:13:14Z
469.26
2013-09-24T16:13:28Z
469.26
2013-09-24T16:13:39Z
469.26
2013-09-24T16:13:58Z
468.78
2013-09-24T16:14:03Z
469.26
2013-09-24T16:14:04Z
469.74
2013-09-24T16:14:05Z
469.74
2013-09-24T16:14:06Z
469.74
2013-09-24T16:14:07Z
469.74
2013-09-24T16:14:11Z
469.26
2013-09-24T16:14:14Z
468.30
2013-09-24T16:14:28Z
468.30
2013-09-24T16:14:29Z
465.90
2013-09-24T16:14:38Z
465.42
2013-09-24T16:14:39Z
465.42
2013-09-24T16:14:40Z
464.93
2013-09-24T16:14:41Z
464.93
2013-09-24T16:14:42Z
461.57
2013-09-24T16:14:51Z
459.65
2013-09-24T16:14:57Z
459.17
2013-09-24T16:15:02Z
459.17
2013-09-24T16:15:03Z
458.69
2013-09-24T16:15:10Z
457.72
2013-09-24T16:15:11Z
458.69
2013-09-24T16:15:12Z
457.24
2013-09-24T16:15:26Z
456.76
2013-09-24T16:15:31Z
456.28
2013-09-24T16:15:35Z
455.80
2013-09-24T16:15:36Z
455.80
2013-09-24T16:15:40Z
455.32
2013-09-24T16:15:41Z
455.80
2013-09-24T16:15:42Z
455.32
2013-09-24T16:15:43Z
455.32
2013-09-24T16:15:46Z
455.80
2013-09-24T16:15:49Z
455.32
2013-09-24T16:15:54Z
455.80
2013-09-24T16:15:56Z
453.88
2013-09-24T16:16:09Z
453.40
2013-09-24T16:16:15Z
452.92
2013-09-24T16:16:21Z
452.44
2013-09-24T16:16:23Z
451.00
2013-09-24T16:16:29Z
450.52
2013-09-24T16:16:32Z
451.00
2013-09-24T16:16:37Z
451.00
2013-09-24T16:16:45Z
450.52
2013-09-24T16:16:52Z
450.03
2013-09-24T16:16:56Z
449.07
2013-09-24T16:17:07Z
447.63
2013-09-24T16:17:10Z
446.67
2013-09-24T16:17:15Z
447.15
2013-09-24T16:17:24Z
446.19
2013-09-24T16:17:28Z
445.71
2013-09-24T16:17:34Z
445.71
2013-09-24T16:17:40Z
444.75
2013-09-24T16:17:51Z
444.27
2013-09-24T16:17:58Z
444.27
2013-09-24T16:18:02Z
442.82
2013-09-24T16:18:13Z
443.31
2013-09-24T16:18:17Z
443.31
2013-09-24T16:18:30Z
443.31
2013-09-24T16:18:42Z
442.82
2013-09-24T16:18:51Z
443.31
2013-09-24T16:18:56Z
442.82
2013-09-24T16:18:58Z
443.31
2013-09-24T16:19:04Z
442.82
2013-09-24T16:19:08Z
442.82
2013-09-24T16:19:12Z
442.34
2013-09-24T16:19:22Z
442.82
2013-09-24T16:19:52Z
442.82
2013-09-24T16:19:57Z
442.82
2013-09-24T16:20:08Z
442.82
2013-09-24T16:20:20Z
442.82
2013-09-24T16:20:29Z
443.31
2013-09-24T16:20:30Z
444.27
2013-09-24T16:20:45Z
446.19
2013-09-24T16:21:00Z
447.63
2013-09-24T16:21:17Z
448.59
2013-09-24T16:21:33Z
448.59
2013-09-24T16:21:51Z
449.07
2013-09-24T16:21:56Z
450.03
2013-09-24T16:22:07Z
450.52
2013-09-24T16:22:09Z
450.52
2013-09-24T16:22:17Z
450.52
2013-09-24T16:22:18Z
451.00
2013-09-24T16:22:22Z
450.52
2013-09-24T16:22:35Z
451.00
2013-09-24T16:22:50Z
450.52
2013-09-24T16:23:05Z
450.52
2013-09-24T16:23:12Z
450.03
2013-09-24T16:23:13Z
450.03
2013-09-24T16:23:14Z
450.52
2013-09-24T16:23:15Z
450.52
2013-09-24T16:23:16Z
450.03
2013-09-24T16:23:17Z
449.55
2013-09-24T16:23:18Z
449.55
2013-09-24T16:23:19Z
449.07
2013-09-24T16:23:20Z
449.07
2013-09-24T16:23:21Z
448.59
2013-09-24T16:23:22Z
449.07
2013-09-24T16:23:23Z
449.07
2013-09-24T16:23:24Z
449.07
2013-09-24T16:23:33Z
449.07
2013-09-24T16:23:34Z
449.07
2013-09-24T16:23:38Z
448.59
2013-09-24T16:23:39Z
448.59
2013-09-24T16:23:40Z
448.59
2013-09-24T16:23:41Z
449.07
2013-09-24T16:23:42Z
448.59
2013-09-24T16:23:43Z
448.59
2013-09-24T16:23:44Z
448.59
2013-09-24T16:23:47Z
448.59
2013-09-24T16:23:48Z
448.59
2013-09-24T16:23:49Z
449.07
2013-09-24T16:23:51Z
451.48
2013-09-24T16:24:07Z
451.00
2013-09-24T16:24:18Z
449.07
2013-09-24T16:24:23Z
446.19
2013-09-24T16:24:29Z
443.31
2013-09-24T16:24:34Z
441.86
2013-09-24T16:24:36Z
438.50
2013-09-24T16:24:40Z
437.06
2013-09-24T16:24:43Z
436.10
2013-09-24T16:24:46Z
434.17
2013-09-24T16:24:49Z
433.69
2013-09-24T16:24:53Z
433.21
2013-09-24T16:24:55Z
433.69
2013-09-24T16:25:03Z
432.73
2013-09-24T16:25:09Z
433.21
2013-09-24T16:25:10Z
432.25
2013-09-24T16:25:18Z
432.25
2013-09-24T16:25:19Z
432.25
2013-09-24T16:25:20Z
432.73
2013-09-24T16:25:32Z
432.25
2013-09-24T16:25:34Z
432.25
2013-09-24T16:25:39Z
432.25
2013-09-24T16:25:40Z
432.25
2013-09-24T16:25:41Z
430.33
2013-09-24T16:25:57Z
428.40
2013-09-24T16:26:13Z
428.40
2013-09-24T16:26:14Z
428.40
2013-09-24T16:26:15Z
428.40
2013-09-24T16:26:16Z
427.92
2013-09-24T16:26:17Z
427.92
2013-09-24T16:26:18Z
428.40
2013-09-24T16:26:29Z
428.40
2013-09-24T16:26:30Z
428.89
2013-09-24T16:26:31Z
428.89
2013-09-24T16:26:32Z
428.40
2013-09-24T16:26:33Z
428.89
2013-09-24T16:26:34Z
428.40
2013-09-24T16:26:35Z
428.40
2013-09-24T16:26:36Z
428.40
2013-09-24T16:26:37Z
428.89
2013-09-24T16:26:38Z
428.89
2013-09-24T16:26:39Z
429.37
2013-09-24T16:26:55Z
428.89
2013-09-24T16:27:04Z
428.40
2013-09-24T16:27:12Z
428.40
2013-09-24T16:27:13Z
427.92
2013-09-24T16:27:18Z
427.92
2013-09-24T16:27:35Z
429.85
2013-09-24T16:27:53Z
432.73
2013-09-24T16:28:11Z
434.65
2013-09-24T16:28:25Z
435.13
2013-09-24T16:28:39Z
435.13
2013-09-24T16:28:40Z
435.13
2013-09-24T16:28:41Z
436.10
2013-09-24T16:28:59Z
438.50
2013-09-24T16:29:14Z
440.42
2013-09-24T16:29:29Z
440.42
2013-09-24T16:29:34Z
443.79
2013-09-24T16:29:45Z
446.19
2013-09-24T16:29:57Z
449.55
2013-09-24T16:30:11Z
451.48
2013-09-24T16:30:19Z
453.88
2013-09-24T16:30:27Z
455.32
2013-09-24T16:30:31Z
457.24
2013-09-24T16:30:36Z
460.13
2013-09-24T16:30:46Z
462.53
2013-09-24T16:31:00Z
462.53
2013-09-24T16:31:12Z
463.01
2013-09-24T16:31:25Z
463.49
2013-09-24T16:31:29Z
465.90
2013-09-24T16:31:42Z
467.34
2013-09-24T16:31:46Z
470.22
2013-09-24T16:32:03Z
473.59
2013-09-24T16:32:17Z
475.51
2013-09-24T16:32:30Z
477.91
2013-09-24T16:32:48Z
481.28
2013-09-24T16:33:01Z
482.24
2013-09-24T16:33:03Z
484.16
2013-09-24T16:33:09Z
485.60
2013-09-24T16:33:21Z
487.05
2013-09-24T16:33:34Z
490.41
2013-09-24T16:33:48Z
493.29
2013-09-24T16:34:00Z
495.70
2013-09-24T16:34:14Z
497.14
2013-09-24T16:34:17Z
500.02
2013-09-24T16:34:30Z
502.43
2013-09-24T16:34:43Z
504.83
2013-09-24T16:34:55Z
505.31
2013-09-24T16:35:07Z
505.31
2013-09-24T16:35:16Z
505.31
2013-09-24T16:35:21Z
505.31
2013-09-24T16:35:30Z
506.27
2013-09-24T16:35:33Z
506.27
2013-09-24T16:35:36Z
506.27
2013-09-24T16:35:44Z
505.79
2013-09-24T16:35:52Z
505.79
2013-09-24T16:35:54Z
504.83
2013-09-24T16:36:02Z
504.83
2013-09-24T16:36:25Z
504.83
2013-09-24T16:36:37Z
504.35
2013-09-24T16:36:50Z
504.35
2013-09-24T16:36:51Z
504.35
2013-09-24T16:36:52Z
503.39
2013-09-24T16:36:58Z
502.43
2013-09-24T16:37:14Z
501.46
2013-09-24T16:37:17Z
500.50
2013-09-24T16:37:20Z
500.02
2013-09-24T16:37:25Z
499.54
2013-09-24T16:37:26Z
499.06
2013-09-24T16:37:27Z
496.66
2013-09-24T16:37:41Z
496.66
2013-09-24T16:37:42Z
496.66
2013-09-24T16:37:43Z
496.18
2013-09-24T16:37:47Z
496.18
2013-09-24T16:37:51Z
495.70
2013-09-24T16:37:57Z
496.18
2013-09-24T16:37:58Z
496.18
2013-09-24T16:37:59Z
496.18
2013-09-24T16:38:00Z
496.18
2013-09-24T16:38:01Z
495.70
2013-09-24T16:38:02Z
495.70
2013-09-24T16:38:05Z
495.70
2013-09-24T16:38:06Z
495.70
2013-09-24T16:38:07Z
495.22
2013-09-24T16:38:09Z
495.22
2013-09-24T16:38:10Z
495.22
2013-09-24T16:38:21Z
495.22
2013-09-24T16:38:22Z
494.74
2013-09-24T16:38:23Z
495.22
2013-09-24T16:38:24Z
495.22
2013-09-24T16:38:25Z
496.66
2013-09-24T16:38:37Z
497.62
2013-09-24T16:38:53Z
498.58
2013-09-24T16:39:04Z
499.06
2013-09-24T16:39:05Z
498.58
2013-09-24T16:39:06Z
501.46
2013-09-24T16:39:23Z
504.83
2013-09-24T16:39:40Z
507.71
2013-09-24T16:39:52Z
510.12
2013-09-24T16:40:06Z
512.04
2013-09-24T16:40:21Z
512.04
2013-09-24T16:40:36Z
513.00
2013-09-24T16:40:49Z
514.44
2013-09-24T16:41:03Z
515.88
2013-09-24T16:41:20Z
518.77
2013-09-24T16:41:41Z
519.25
2013-09-24T16:41:44Z
519.73
2013-09-24T16:41:49Z
521.17
2013-09-24T16:42:06Z
523.09
2013-09-24T16:42:25Z
525.02
2013-09-24T16:42:43Z
525.98
2013-09-24T16:42:52Z
526.46
2013-09-24T16:43:06Z
525.98
2013-09-24T16:43:21Z
525.50
2013-09-24T16:43:39Z
525.98
2013-09-24T16:43:55Z
524.54
2013-09-24T16:44:06Z
523.58
2013-09-24T16:44:09Z
520.69
2013-09-24T16:44:17Z
520.21
2013-09-24T16:44:21Z
520.69
2013-09-24T16:44:26Z
519.25
2013-09-24T16:44:37Z
517.33
2013-09-24T16:44:42Z
516.37
2013-09-24T16:44:45Z
515.88
2013-09-24T16:44:47Z
513.00
2013-09-24T16:44:52Z
509.64
2013-09-24T16:44:58Z
504.83
2013-09-24T16:45:04Z
502.43
2013-09-24T16:45:08Z
499.06
2013-09-24T16:45:12Z
496.18
2013-09-24T16:45:16Z
491.85
2013-09-24T16:45:21Z
488.97
2013-09-24T16:45:26Z
487.53
2013-09-24T16:45:31Z
483.68
2013-09-24T16:45:38Z
480.32
2013-09-24T16:45:44Z
480.32
2013-09-24T16:45:45Z
478.87
2013-09-24T16:45:49Z
475.51
2013-09-24T16:46:00Z
473.11
2013-09-24T16:46:12Z
472.63
2013-09-24T16:46:13Z
469.26
2013-09-24T16:46:25Z
467.82
2013-09-24T16:46:27Z
464.93
2013-09-24T16:46:36Z
462.05
2013-09-24T16:46:45Z
458.69
2013-09-24T16:46:50Z
458.69
2013-09-24T16:46:51Z
455.32
2013-09-24T16:46:55Z
451.96
2013-09-24T16:46:59Z
450.52
2013-09-24T16:47:01Z
448.11
2013-09-24T16:47:05Z
446.67
2013-09-24T16:47:07Z
443.31
2013-09-24T16:47:12Z
439.94
2013-09-24T16:47:17Z
436.58
2013-09-24T16:47:21Z
433.21
2013-09-24T16:47:26Z
431.29
2013-09-24T16:47:31Z
430.81
2013-09-24T16:47:32Z
429.85
2013-09-24T16:47:34Z
428.89
2013-09-24T16:47:37Z
428.40
2013-09-24T16:47:39Z
426.96
2013-09-24T16:47:41Z
425.52
2013-09-24T16:47:47Z
426.00
2013-09-24T16:47:57Z
425.52
2013-09-24T16:47:58Z
429.37
2013-09-24T16:48:11Z
430.33
2013-09-24T16:48:13Z
431.29
2013-09-24T16:48:27Z
431.29
2013-09-24T16:48:38Z
431.29
2013-09-24T16:48:41Z
432.25
2013-09-24T16:48:56Z
433.69
2013-09-24T16:49:10Z
433.69
2013-09-24T16:49:23Z
432.73
2013-09-24T16:49:38Z
434.65
2013-09-24T16:49:53Z
436.10
2013-09-24T16:49:57Z
438.50
2013-09-24T16:50:06Z
440.42
2013-09-24T16:50:21Z
442.82
2013-09-24T16:50:37Z
442.82
2013-09-24T16:50:50Z
442.34
2013-09-24T16:50:59Z
439.46
2013-09-24T16:51:13Z
436.10
2013-09-24T16:51:19Z
434.65
2013-09-24T16:51:31Z
433.21
2013-09-24T16:51:52Z
433.21
2013-09-24T16:51:56Z
429.85
2013-09-24T16:52:05Z
428.40
2013-09-24T16:52:09Z
427.44
2013-09-24T16:52:14Z
425.52
2013-09-24T16:52:26Z
425.04
2013-09-24T16:52:41Z
425.04
2013-09-24T16:52:48Z
425.04
2013-09-24T16:52:49Z
425.04
2013-09-24T16:52:50Z
425.52
2013-09-24T16:52:51Z
425.04
2013-09-24T16:52:52Z
424.56
2013-09-24T16:53:06Z
424.56
2013-09-24T16:53:16Z
422.16
2013-09-24T16:53:28Z
421.68
2013-09-24T16:53:33Z
420.71
2013-09-24T16:53:41Z
418.79
2013-09-24T16:53:49Z
418.31
2013-09-24T16:53:51Z
416.39
2013-09-24T16:53:56Z
414.47
2013-09-24T16:53:59Z
411.10
2013-09-24T16:54:04Z
408.70
2013-09-24T16:54:06Z
404.37
2013-09-24T16:54:10Z
403.89
2013-09-24T16:54:11Z
404.37
2013-09-24T16:54:18Z
404.85
2013-09-24T16:54:20Z
404.85
2013-09-24T16:54:21Z
404.37
2013-09-24T16:54:22Z
404.37
2013-09-24T16:54:23Z
404.37
2013-09-24T16:54:24Z
403.41
2013-09-24T16:54:26Z
401.49
2013-09-24T16:54:34Z
400.53
2013-09-24T16:54:38Z
401.01
2013-09-24T16:54:41Z
400.53
2013-09-24T16:54:46Z
401.01
2013-09-24T16:54:47Z
400.05
2013-09-24T16:55:00Z
400.53
2013-09-24T16:55:02Z
400.05
2013-09-24T16:55:05Z
400.05
2013-09-24T16:55:06Z
400.05
2013-09-24T16:55:07Z
400.53
2013-09-24T16:55:21Z
399.57
2013-09-24T16:55:35Z
399.08
2013-09-24T16:55:43Z
399.08
2013-09-24T16:55:44Z
398.12
2013-09-24T16:55:58Z
397.64
2013-09-24T16:56:11Z
397.64
2013-09-24T16:56:12Z
397.64
2013-09-24T16:56:13Z
398.12
2013-09-24T16:56:14Z
397.64
2013-09-24T16:56:15Z
397.64
2013-09-24T16:56:20Z
398.12
2013-09-24T16:56:21Z
397.64
2013-09-24T16:56:35Z
397.64
2013-09-24T16:56:36Z
396.68
2013-09-24T16:56:53Z
395.72
2013-09-24T16:57:01Z
395.24
2013-09-24T16:57:06Z
394.28
2013-09-24T16:57:07Z
395.24
2013-09-24T16:57:08Z
395.24
2013-09-24T16:57:09Z
395.24
2013-09-24T16:57:10Z
395.24
2013-09-24T16:57:11Z
395.24
2013-09-24T16:57:13Z
396.20
2013-09-24T16:57:22Z
395.72
2013-09-24T16:57:23Z
396.20
2013-09-24T16:57:24Z
395.72
2013-09-24T16:57:25Z
395.72
2013-09-24T16:57:26Z
395.72
2013-09-24T16:57:27Z
395.72
2013-09-24T16:57:28Z
395.72
2013-09-24T16:57:29Z
395.72
2013-09-24T16:57:30Z
395.72
2013-09-24T16:57:31Z
396.20
2013-09-24T16:57:32Z
395.72
2013-09-24T16:57:33Z
395.72
2013-09-24T16:57:34Z
395.72
2013-09-24T16:57:35Z
395.72
2013-09-24T16:57:43Z
395.72
2013-09-24T16:57:56Z
395.24
2013-09-24T16:57:57Z
395.72
2013-09-24T16:57:58Z
395.24
2013-09-24T16:58:01Z
395.24
2013-09-24T16:58:02Z
395.24
2013-09-24T16:58:03Z
395.24
2013-09-24T16:58:04Z
395.24
2013-09-24T16:58:05Z
395.24
2013-09-24T16:58:06Z
395.24
2013-09-24T16:58:07Z
395.72
2013-09-24T16:58:08Z
395.24
2013-09-24T16:58:09Z
395.24
2013-09-24T16:58:10Z
395.24
2013-09-24T16:58:11Z
394.76
2013-09-24T16:58:14Z
395.24
2013-09-24T16:58:16Z
395.24
2013-09-24T16:58:18Z
395.24
2013-09-24T16:58:20Z
395.72
2013-09-24T16:58:26Z
395.24
2013-09-24T16:58:29Z
395.24
2013-09-24T16:58:30Z
395.24
2013-09-24T16:58:31Z
395.24
2013-09-24T16:58:32Z
395.72
2013-09-24T16:58:33Z
395.72
2013-09-24T16:58:34Z
395.24
2013-09-24T16:58:48Z
395.24
2013-09-24T16:58:50Z
395.24
2013-09-24T16:58:51Z
394.76
2013-09-24T16:58:52Z
395.24
2013-09-24T16:58:54Z
394.76
2013-09-24T16:58:58Z
394.28
2013-09-24T16:59:04Z
394.28
2013-09-24T16:59:16Z
393.80
2013-09-24T16:59:20Z
393.80
2013-09-24T16:59:25Z
393.80
2013-09-24T16:59:30Z
393.32
2013-09-24T16:59:43Z
393.80
2013-09-24T16:59:49Z
393.32
2013-09-24T17:00:03Z
393.32
2013-09-24T17:00:04Z
392.84
2013-09-24T17:00:11Z
392.36
2013-09-24T17:00:24Z
392.36
2013-09-24T17:00:31Z
392.84
2013-09-24T17:00:35Z
391.87
2013-09-24T17:00:39Z
389.95
2013-09-24T17:00:44Z
389.95
2013-09-24T17:00:54Z
388.99
2013-09-24T17:01:01Z
388.99
2013-09-24T17:01:10Z
388.03
2013-09-24T17:01:21Z
388.03
2013-09-24T17:01:28Z
387.55
2013-09-24T17:01:34Z
387.55
2013-09-24T17:01:41Z
388.03
2013-09-24T17:01:42Z
387.55
2013-09-24T17:01:43Z
387.55
2013-09-24T17:01:44Z
388.03
2013-09-24T17:01:45Z
388.03
2013-09-24T17:01:46Z
388.03
2013-09-24T17:01:47Z
388.03
2013-09-24T17:01:48Z
388.51
2013-09-24T17:01:52Z
388.03
2013-09-24T17:01:54Z
388.51
2013-09-24T17:01:55Z
388.51
2013-09-24T17:01:56Z
388.51
2013-09-24T17:01:57Z
388.03
2013-09-24T17:01:58Z
388.51
2013-09-24T17:01:59Z
388.03
2013-09-24T17:02:00Z
388.03
2013-09-24T17:02:01Z
388.03
2013-09-24T17:02:03Z
387.07
2013-09-24T17:02:07Z
387.07
2013-09-24T17:02:08Z
386.59
2013-09-24T17:02:09Z
386.59
2013-09-24T17:02:13Z
386.11
2013-09-24T17:02:14Z
386.59
2013-09-24T17:02:15Z
386.59
2013-09-24T17:02:16Z
386.59
2013-09-24T17:02:17Z
386.59
2013-09-24T17:02:18Z
386.11
2013-09-24T17:02:25Z
386.59
2013-09-24T17:02:29Z
387.07
2013-09-24T17:02:33Z
387.07
2013-09-24T17:02:41Z
387.07
2013-09-24T17:02:51Z
384.66
2013-09-24T17:03:01Z
384.18
2013-09-24T17:03:12Z
384.18
2013-09-24T17:03:13Z
384.18
2013-09-24T17:03:27Z
384.18
2013-09-24T17:03:28Z
384.18
2013-09-24T17:03:29Z
384.18
2013-09-24T17:03:30Z
383.70
2013-09-24T17:03:36Z
384.18
2013-09-24T17:03:39Z
384.18
2013-09-24T17:03:40Z
384.66
2013-09-24T17:03:41Z
384.18
2013-09-24T17:03:42Z
384.18
2013-09-24T17:03:43Z
384.66
2013-09-24T17:03:44Z
384.66
2013-09-24T17:03:45Z
384.66
2013-09-24T17:03:46Z
385.15
2013-09-24T17:03:47Z
385.63
2013-09-24T17:03:48Z
385.15
2013-09-24T17:03:49Z
386.11
2013-09-24T17:03:56Z
385.63
2013-09-24T17:03:57Z
386.11
2013-09-24T17:03:58Z
385.63
2013-09-24T17:03:59Z
386.11
2013-09-24T17:04:00Z
386.11
2013-09-24T17:04:01Z
387.07
2013-09-24T17:04:19Z
388.03
2013-09-24T17:04:34Z
390.91
2013-09-24T17:04:49Z
392.36
2013-09-24T17:04:59Z
391.87
2013-09-24T17:05:00Z
391.87
2013-09-24T17:05:01Z
391.87
2013-09-24T17:05:02Z
392.36
2013-09-24T17:05:05Z
391.39
2013-09-24T17:05:06Z
391.87
2013-09-24T17:05:07Z
391.39
2013-09-24T17:05:08Z
391.39
2013-09-24T17:05:09Z
391.39
2013-09-24T17:05:10Z
390.91
2013-09-24T17:05:11Z
391.39
2013-09-24T17:05:12Z
391.87
2013-09-24T17:05:13Z
391.87
2013-09-24T17:05:14Z
391.87
2013-09-24T17:05:15Z
392.84
2013-09-24T17:05:22Z
388.99
2013-09-24T17:05:29Z
386.11
2013-09-24T17:05:31Z
385.15
2013-09-24T17:05:32Z
384.18
2013-09-24T17:05:33Z
383.70
2013-09-24T17:05:34Z
383.22
2013-09-24T17:05:35Z
381.78
2013-09-24T17:05:41Z
381.78
2013-09-24T17:05:43Z
381.30
2013-09-24T17:05:44Z
381.30
2013-09-24T17:05:45Z
381.30
2013-09-24T17:05:46Z
381.30
2013-09-24T17:05:47Z
381.78
2013-09-24T17:05:48Z
381.30
2013-09-24T17:05:49Z
381.78
2013-09-24T17:05:50Z
381.78
2013-09-24T17:05:51Z
381.78
2013-09-24T17:05:52Z
381.30
2013-09-24T17:05:53Z
381.30
2013-09-24T17:05:54Z
381.30
2013-09-24T17:05:55Z
381.30
2013-09-24T17:05:56Z
381.78
2013-09-24T17:05:58Z
382.26
2013-09-24T17:05:59Z
381.78
2013-09-24T17:06:00Z
381.78
2013-09-24T17:06:01Z
381.78
2013-09-24T17:06:02Z
382.26
2013-09-24T17:06:03Z
382.26
2013-09-24T17:06:04Z
382.26
2013-09-24T17:06:07Z
381.78
2013-09-24T17:06:10Z
381.78
2013-09-24T17:06:11Z
381.30
2013-09-24T17:06:12Z
381.30
2013-09-24T17:06:13Z
381.30
2013-09-24T17:06:14Z
381.30
2013-09-24T17:06:15Z
381.30
2013-09-24T17:06:16Z
382.74
2013-09-24T17:06:28Z
382.26
2013-09-24T17:06:45Z
382.26
2013-09-24T17:06:47Z
382.74
2013-09-24T17:06:48Z
382.74
2013-09-24T17:06:58Z
382.74
2013-09-24T17:06:59Z
382.74
2013-09-24T17:07:00Z
382.74
2013-09-24T17:07:01Z
382.74
2013-09-24T17:07:02Z
382.74
2013-09-24T17:07:03Z
382.74
2013-09-24T17:07:04Z
383.22
2013-09-24T17:07:05Z
382.74
2013-09-24T17:07:11Z
383.22
2013-09-24T17:07:16Z
382.74
2013-09-24T17:07:19Z
383.22
2013-09-24T17:07:20Z
383.70
2013-09-24T17:07:26Z
384.66
2013-09-24T17:07:31Z
384.66
2013-09-24T17:07:35Z
384.18
2013-09-24T17:07:36Z
384.18
2013-09-24T17:07:39Z
384.18
2013-09-24T17:07:40Z
384.18
2013-09-24T17:07:41Z
384.18
2013-09-24T17:07:43Z
384.18
2013-09-24T17:07:44Z
384.18
2013-09-24T17:07:45Z
383.70
2013-09-24T17:07:46Z
383.70
2013-09-24T17:07:47Z
384.18
2013-09-24T17:07:48Z
383.70
2013-09-24T17:08:04Z
383.70
2013-09-24T17:08:15Z
383.70
2013-09-24T17:08:17Z
383.22
2013-09-24T17:08:22Z
383.22
2013-09-24T17:08:25Z
382.74
2013-09-24T17:08:26Z
383.22
2013-09-24T17:08:27Z
383.70
2013-09-24T17:08:28Z
383.70
2013-09-24T17:08:29Z
383.70
2013-09-24T17:08:30Z
383.70
2013-09-24T17:08:31Z
383.70
2013-09-24T17:08:33Z
384.18
2013-09-24T17:08:34Z
383.70
2013-09-24T17:08:35Z
384.18
2013-09-24T17:08:38Z
383.70
2013-09-24T17:08:39Z
383.22
2013-09-24T17:08:48Z
383.22
2013-09-24T17:08:49Z
383.22
2013-09-24T17:08:50Z
383.22
2013-09-24T17:08:51Z
383.22
2013-09-24T17:08:52Z
383.70
2013-09-24T17:08:53Z
383.70
2013-09-24T17:08:54Z
383.70
2013-09-24T17:08:55Z
384.18
2013-09-24T17:08:56Z
383.70
2013-09-24T17:08:57Z
383.70
2013-09-24T17:08:58Z
386.11
2013-09-24T17:09:11Z
386.59
2013-09-24T17:09:12Z
386.11
2013-09-24T17:09:13Z
386.59
2013-09-24T17:09:20Z
386.59
2013-09-24T17:09:21Z
386.59
2013-09-24T17:09:22Z
386.59
2013-09-24T17:09:23Z
386.59
2013-09-24T17:09:24Z
386.59
2013-09-24T17:09:25Z
386.59
2013-09-24T17:09:26Z
386.59
2013-09-24T17:09:27Z
386.11
2013-09-24T17:09:29Z
386.11
2013-09-24T17:09:30Z
386.11
2013-09-24T17:09:31Z
386.59
2013-09-24T17:09:37Z
385.63
2013-09-24T17:09:38Z
385.63
2013-09-24T17:09:39Z
385.63
2013-09-24T17:09:40Z
386.11
2013-09-24T17:09:41Z
384.66
2013-09-24T17:09:43Z
384.18
2013-09-24T17:09:53Z
384.18
2013-09-24T17:10:10Z
384.18
2013-09-24T17:10:25Z
384.18
2013-09-24T17:10:46Z
384.18
2013-09-24T17:10:58Z
384.66
2013-09-24T17:11:25Z
384.66
2013-09-24T17:15:48Z
384.66
2013-09-24T17:15:53Z
383.70
2013-09-24T17:15:57Z
385.15
2013-09-24T17:16:08Z
386.11
2013-09-24T17:16:40Z