48.31 km, přev. 945 m (min 389, max 535)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-09-18T11:04:20Z
17-ZÁŘ-13 01:03:07 PM
Red
439.46
2013-09-17T14:24:04Z
439.46
2013-09-17T14:24:22Z
438.02
2013-09-17T14:24:24Z
437.54
2013-09-17T14:24:32Z
436.58
2013-09-17T14:24:45Z
438.98
2013-09-17T14:24:48Z
433.21
2013-09-17T14:24:57Z
429.37
2013-09-17T14:25:00Z
426.00
2013-09-17T14:25:03Z
422.16
2013-09-17T14:25:06Z
422.16
2013-09-17T14:25:07Z
419.27
2013-09-17T14:25:10Z
414.95
2013-09-17T14:25:14Z
412.06
2013-09-17T14:25:19Z
411.10
2013-09-17T14:25:20Z
409.66
2013-09-17T14:25:21Z
409.66
2013-09-17T14:25:22Z
408.70
2013-09-17T14:25:23Z
408.70
2013-09-17T14:25:24Z
407.26
2013-09-17T14:25:27Z
405.81
2013-09-17T14:25:29Z
404.85
2013-09-17T14:25:32Z
401.97
2013-09-17T14:25:39Z
398.60
2013-09-17T14:25:53Z
397.16
2013-09-17T14:26:02Z
397.16
2013-09-17T14:26:03Z
397.64
2013-09-17T14:26:08Z
396.68
2013-09-17T14:26:09Z
397.16
2013-09-17T14:26:10Z
397.16
2013-09-17T14:26:11Z
396.68
2013-09-17T14:26:12Z
396.68
2013-09-17T14:26:13Z
396.20
2013-09-17T14:26:14Z
396.20
2013-09-17T14:26:15Z
396.68
2013-09-17T14:26:16Z
396.68
2013-09-17T14:26:17Z
396.20
2013-09-17T14:26:18Z
396.68
2013-09-17T14:26:19Z
396.68
2013-09-17T14:26:20Z
396.20
2013-09-17T14:26:21Z
395.72
2013-09-17T14:26:30Z
395.24
2013-09-17T14:26:43Z
394.76
2013-09-17T14:26:48Z
394.28
2013-09-17T14:26:52Z
395.24
2013-09-17T14:27:03Z
395.24
2013-09-17T14:27:04Z
394.28
2013-09-17T14:27:05Z
394.28
2013-09-17T14:27:06Z
394.28
2013-09-17T14:27:07Z
393.32
2013-09-17T14:27:17Z
394.28
2013-09-17T14:27:29Z
393.32
2013-09-17T14:27:45Z
391.87
2013-09-17T14:27:48Z
391.87
2013-09-17T14:27:49Z
391.87
2013-09-17T14:27:50Z
391.87
2013-09-17T14:28:00Z
389.95
2013-09-17T14:28:11Z
389.47
2013-09-17T14:28:12Z
389.95
2013-09-17T14:28:27Z
389.47
2013-09-17T14:28:43Z
388.99
2013-09-17T14:28:57Z
389.47
2013-09-17T14:29:02Z
389.95
2013-09-17T14:29:03Z
390.43
2013-09-17T14:29:19Z
389.95
2013-09-17T14:29:20Z
389.95
2013-09-17T14:29:21Z
390.91
2013-09-17T14:29:22Z
390.91
2013-09-17T14:29:23Z
390.91
2013-09-17T14:29:24Z
390.91
2013-09-17T14:29:27Z
389.95
2013-09-17T14:29:28Z
389.95
2013-09-17T14:29:45Z
389.95
2013-09-17T14:30:03Z
389.95
2013-09-17T14:30:05Z
390.43
2013-09-17T14:30:06Z
393.80
2013-09-17T14:30:14Z
393.80
2013-09-17T14:30:15Z
393.32
2013-09-17T14:30:16Z
393.32
2013-09-17T14:30:29Z
395.72
2013-09-17T14:30:39Z
398.12
2013-09-17T14:30:47Z
399.08
2013-09-17T14:30:52Z
400.05
2013-09-17T14:30:59Z
400.05
2013-09-17T14:31:03Z
400.05
2013-09-17T14:31:08Z
400.53
2013-09-17T14:31:23Z
400.53
2013-09-17T14:31:25Z
401.01
2013-09-17T14:31:26Z
401.01
2013-09-17T14:31:27Z
401.01
2013-09-17T14:31:28Z
401.97
2013-09-17T14:31:29Z
401.97
2013-09-17T14:31:30Z
403.89
2013-09-17T14:31:33Z
404.37
2013-09-17T14:31:36Z
403.89
2013-09-17T14:31:37Z
403.89
2013-09-17T14:31:51Z
404.37
2013-09-17T14:31:59Z
403.89
2013-09-17T14:32:00Z
402.45
2013-09-17T14:32:04Z
402.45
2013-09-17T14:32:07Z
402.45
2013-09-17T14:32:09Z
401.97
2013-09-17T14:32:11Z
401.01
2013-09-17T14:32:15Z
402.93
2013-09-17T14:32:21Z
401.97
2013-09-17T14:32:37Z
402.45
2013-09-17T14:33:08Z
402.45
2013-09-17T14:33:11Z
402.93
2013-09-17T14:33:13Z
402.93
2013-09-17T14:33:14Z
402.93
2013-09-17T14:33:15Z
403.89
2013-09-17T14:33:16Z
403.89
2013-09-17T14:33:17Z
405.33
2013-09-17T14:33:27Z
408.70
2013-09-17T14:33:41Z
409.66
2013-09-17T14:33:52Z
412.06
2013-09-17T14:34:05Z
415.91
2013-09-17T14:34:15Z
415.91
2013-09-17T14:34:16Z
417.35
2013-09-17T14:34:25Z
417.35
2013-09-17T14:34:27Z
419.27
2013-09-17T14:34:32Z
420.71
2013-09-17T14:34:35Z
423.60
2013-09-17T14:34:47Z
424.56
2013-09-17T14:34:49Z
425.04
2013-09-17T14:34:52Z
425.04
2013-09-17T14:34:53Z
424.56
2013-09-17T14:34:58Z
420.23
2013-09-17T14:35:02Z
417.35
2013-09-17T14:35:05Z
416.39
2013-09-17T14:35:07Z
413.50
2013-09-17T14:35:09Z
412.06
2013-09-17T14:35:10Z
411.58
2013-09-17T14:35:11Z
408.70
2013-09-17T14:35:22Z
408.22
2013-09-17T14:35:23Z
407.74
2013-09-17T14:35:24Z
407.74
2013-09-17T14:35:32Z
407.26
2013-09-17T14:35:33Z
405.81
2013-09-17T14:35:45Z
406.29
2013-09-17T14:35:48Z
407.74
2013-09-17T14:35:59Z
407.74
2013-09-17T14:36:16Z
409.18
2013-09-17T14:36:29Z
413.02
2013-09-17T14:36:42Z
413.98
2013-09-17T14:36:55Z
414.47
2013-09-17T14:36:56Z
416.87
2013-09-17T14:37:04Z
420.71
2013-09-17T14:37:12Z
424.08
2013-09-17T14:37:21Z
426.00
2013-09-17T14:37:35Z
427.44
2013-09-17T14:37:48Z
430.33
2013-09-17T14:38:03Z
433.21
2013-09-17T14:38:14Z
434.65
2013-09-17T14:38:25Z
434.65
2013-09-17T14:38:27Z
430.33
2013-09-17T14:38:32Z
427.44
2013-09-17T14:38:36Z
426.48
2013-09-17T14:38:37Z
426.00
2013-09-17T14:38:41Z
425.52
2013-09-17T14:38:45Z
424.08
2013-09-17T14:39:00Z
426.00
2013-09-17T14:39:14Z
428.89
2013-09-17T14:39:25Z
429.85
2013-09-17T14:39:31Z
429.85
2013-09-17T14:39:32Z
429.85
2013-09-17T14:39:33Z
430.33
2013-09-17T14:39:34Z
430.81
2013-09-17T14:39:35Z
430.33
2013-09-17T14:39:36Z
430.81
2013-09-17T14:39:37Z
434.17
2013-09-17T14:39:49Z
435.13
2013-09-17T14:39:53Z
435.61
2013-09-17T14:39:54Z
437.06
2013-09-17T14:39:59Z
438.50
2013-09-17T14:40:04Z
436.58
2013-09-17T14:40:22Z
436.58
2013-09-17T14:40:36Z
436.10
2013-09-17T14:40:49Z
436.10
2013-09-17T14:40:55Z
433.69
2013-09-17T14:40:59Z
432.73
2013-09-17T14:41:01Z
432.25
2013-09-17T14:41:02Z
428.89
2013-09-17T14:41:07Z
429.37
2013-09-17T14:41:08Z
429.37
2013-09-17T14:41:09Z
428.89
2013-09-17T14:41:10Z
426.96
2013-09-17T14:41:24Z
425.04
2013-09-17T14:41:33Z
421.68
2013-09-17T14:41:45Z
420.23
2013-09-17T14:41:56Z
419.75
2013-09-17T14:41:58Z
419.27
2013-09-17T14:41:59Z
418.79
2013-09-17T14:42:00Z
417.83
2013-09-17T14:42:01Z
417.83
2013-09-17T14:42:02Z
417.35
2013-09-17T14:42:03Z
416.39
2013-09-17T14:42:04Z
415.91
2013-09-17T14:42:05Z
416.39
2013-09-17T14:42:06Z
416.39
2013-09-17T14:42:07Z
416.87
2013-09-17T14:42:08Z
417.35
2013-09-17T14:42:09Z
417.83
2013-09-17T14:42:10Z
417.35
2013-09-17T14:42:11Z
418.31
2013-09-17T14:42:21Z
418.79
2013-09-17T14:42:22Z
416.87
2013-09-17T14:42:26Z
414.95
2013-09-17T14:42:34Z
415.43
2013-09-17T14:42:52Z
416.39
2013-09-17T14:42:57Z
419.27
2013-09-17T14:43:06Z
418.79
2013-09-17T14:43:15Z
418.79
2013-09-17T14:43:28Z
417.83
2013-09-17T14:43:31Z
418.79
2013-09-17T14:43:41Z
418.79
2013-09-17T14:43:49Z
417.35
2013-09-17T14:43:53Z
417.35
2013-09-17T14:44:00Z
416.87
2013-09-17T14:44:01Z
416.87
2013-09-17T14:44:08Z
417.35
2013-09-17T14:44:18Z
415.43
2013-09-17T14:44:27Z
412.54
2013-09-17T14:44:30Z
408.70
2013-09-17T14:44:34Z
403.41
2013-09-17T14:44:37Z
400.53
2013-09-17T14:44:38Z
397.64
2013-09-17T14:44:43Z
398.12
2013-09-17T14:44:46Z
399.08
2013-09-17T14:44:58Z
400.05
2013-09-17T14:45:11Z
403.41
2013-09-17T14:45:25Z
406.77
2013-09-17T14:45:40Z
408.70
2013-09-17T14:45:45Z
410.62
2013-09-17T14:45:59Z
410.62
2013-09-17T14:46:03Z
411.58
2013-09-17T14:46:04Z
412.54
2013-09-17T14:46:11Z
415.43
2013-09-17T14:46:29Z
415.91
2013-09-17T14:46:44Z
416.39
2013-09-17T14:47:03Z
416.39
2013-09-17T14:47:32Z
416.39
2013-09-17T14:47:59Z
417.35
2013-09-17T14:48:14Z
415.91
2013-09-17T14:48:15Z
416.39
2013-09-17T14:48:16Z
416.87
2013-09-17T14:48:17Z
416.87
2013-09-17T14:48:18Z
417.35
2013-09-17T14:48:19Z
417.83
2013-09-17T14:48:27Z
418.79
2013-09-17T14:48:28Z
419.27
2013-09-17T14:48:32Z
419.27
2013-09-17T14:48:33Z
421.19
2013-09-17T14:48:47Z
424.56
2013-09-17T14:48:58Z
425.52
2013-09-17T14:49:09Z
426.00
2013-09-17T14:49:23Z
428.40
2013-09-17T14:49:37Z
429.37
2013-09-17T14:49:41Z
430.81
2013-09-17T14:49:52Z
432.25
2013-09-17T14:50:07Z
431.77
2013-09-17T14:50:08Z
431.29
2013-09-17T14:50:09Z
431.29
2013-09-17T14:50:10Z
430.81
2013-09-17T14:50:11Z
430.81
2013-09-17T14:50:12Z
430.33
2013-09-17T14:50:13Z
429.85
2013-09-17T14:50:14Z
429.85
2013-09-17T14:50:15Z
429.37
2013-09-17T14:50:16Z
428.89
2013-09-17T14:50:17Z
428.89
2013-09-17T14:50:19Z
428.40
2013-09-17T14:50:20Z
427.92
2013-09-17T14:50:21Z
427.44
2013-09-17T14:50:22Z
427.92
2013-09-17T14:50:23Z
427.44
2013-09-17T14:50:25Z
427.44
2013-09-17T14:50:26Z
426.96
2013-09-17T14:50:28Z
426.48
2013-09-17T14:50:29Z
426.48
2013-09-17T14:50:30Z
426.48
2013-09-17T14:50:31Z
426.48
2013-09-17T14:50:32Z
426.00
2013-09-17T14:50:33Z
425.52
2013-09-17T14:50:34Z
425.04
2013-09-17T14:50:38Z
425.04
2013-09-17T14:50:39Z
424.08
2013-09-17T14:50:43Z
423.60
2013-09-17T14:50:45Z
423.60
2013-09-17T14:50:46Z
423.12
2013-09-17T14:50:47Z
422.64
2013-09-17T14:50:48Z
422.16
2013-09-17T14:50:49Z
419.75
2013-09-17T14:50:51Z
415.91
2013-09-17T14:50:54Z
415.91
2013-09-17T14:51:04Z
415.43
2013-09-17T14:51:13Z
416.39
2013-09-17T14:51:16Z
416.39
2013-09-17T14:51:17Z
417.35
2013-09-17T14:51:18Z
417.35
2013-09-17T14:51:19Z
417.35
2013-09-17T14:51:20Z
417.35
2013-09-17T14:51:32Z
417.35
2013-09-17T14:51:38Z
417.83
2013-09-17T14:51:41Z
417.83
2013-09-17T14:51:42Z
418.31
2013-09-17T14:51:43Z
418.31
2013-09-17T14:51:44Z
417.83
2013-09-17T14:51:45Z
418.31
2013-09-17T14:51:46Z
418.31
2013-09-17T14:51:47Z
418.31
2013-09-17T14:51:48Z
418.31
2013-09-17T14:51:49Z
418.31
2013-09-17T14:51:50Z
418.79
2013-09-17T14:51:51Z
419.75
2013-09-17T14:51:52Z
419.27
2013-09-17T14:52:03Z
420.23
2013-09-17T14:52:18Z
419.75
2013-09-17T14:52:30Z
420.23
2013-09-17T14:52:38Z
420.23
2013-09-17T14:52:39Z
420.71
2013-09-17T14:52:40Z
420.23
2013-09-17T14:52:41Z
420.23
2013-09-17T14:52:42Z
419.75
2013-09-17T14:52:43Z
419.75
2013-09-17T14:52:44Z
419.27
2013-09-17T14:52:45Z
419.27
2013-09-17T14:52:46Z
419.27
2013-09-17T14:52:47Z
419.27
2013-09-17T14:52:48Z
418.79
2013-09-17T14:52:49Z
418.79
2013-09-17T14:52:50Z
418.79
2013-09-17T14:52:51Z
419.27
2013-09-17T14:53:05Z
418.31
2013-09-17T14:53:09Z
418.79
2013-09-17T14:53:10Z
419.27
2013-09-17T14:53:11Z
418.31
2013-09-17T14:53:12Z
418.31
2013-09-17T14:53:13Z
419.27
2013-09-17T14:53:14Z
419.27
2013-09-17T14:53:15Z
419.27
2013-09-17T14:53:16Z
419.27
2013-09-17T14:53:17Z
420.23
2013-09-17T14:53:19Z
423.60
2013-09-17T14:53:25Z
426.00
2013-09-17T14:53:30Z
425.52
2013-09-17T14:53:33Z
425.52
2013-09-17T14:53:37Z
426.00
2013-09-17T14:53:47Z
425.52
2013-09-17T14:53:58Z
426.48
2013-09-17T14:54:09Z
426.96
2013-09-17T14:54:20Z
426.48
2013-09-17T14:54:31Z
426.96
2013-09-17T14:54:39Z
426.96
2013-09-17T14:54:40Z
428.89
2013-09-17T14:54:52Z
428.89
2013-09-17T14:55:06Z
429.85
2013-09-17T14:55:20Z
429.37
2013-09-17T14:55:33Z
429.85
2013-09-17T14:55:36Z
428.89
2013-09-17T14:55:40Z
428.89
2013-09-17T14:55:41Z
427.44
2013-09-17T14:55:44Z
423.60
2013-09-17T14:55:47Z
422.64
2013-09-17T14:55:49Z
422.16
2013-09-17T14:55:53Z
422.16
2013-09-17T14:56:00Z
422.16
2013-09-17T14:56:03Z
422.64
2013-09-17T14:56:04Z
425.04
2013-09-17T14:56:10Z
425.52
2013-09-17T14:56:11Z
427.92
2013-09-17T14:56:15Z
426.96
2013-09-17T14:56:16Z
426.48
2013-09-17T14:56:17Z
428.40
2013-09-17T14:56:19Z
430.81
2013-09-17T14:56:29Z
429.85
2013-09-17T14:56:44Z
430.33
2013-09-17T14:57:15Z
430.81
2013-09-17T14:57:47Z
430.81
2013-09-17T14:58:05Z
431.29
2013-09-17T14:58:06Z
431.29
2013-09-17T14:58:07Z
430.33
2013-09-17T14:58:08Z
429.85
2013-09-17T14:58:09Z
431.29
2013-09-17T14:58:10Z
430.33
2013-09-17T14:58:11Z
427.44
2013-09-17T14:58:22Z
427.44
2013-09-17T14:58:23Z
426.96
2013-09-17T14:58:24Z
426.96
2013-09-17T14:58:25Z
426.48
2013-09-17T14:58:26Z
426.00
2013-09-17T14:58:27Z
425.52
2013-09-17T14:58:28Z
423.12
2013-09-17T14:58:32Z
423.60
2013-09-17T14:58:39Z
423.60
2013-09-17T14:58:40Z
424.08
2013-09-17T14:58:41Z
425.52
2013-09-17T14:58:46Z
428.89
2013-09-17T14:58:58Z
429.37
2013-09-17T14:58:59Z
430.81
2013-09-17T14:59:08Z
431.29
2013-09-17T14:59:09Z
430.81
2013-09-17T14:59:10Z
430.81
2013-09-17T14:59:11Z
430.81
2013-09-17T14:59:12Z
430.33
2013-09-17T14:59:13Z
430.33
2013-09-17T14:59:14Z
429.85
2013-09-17T14:59:15Z
429.85
2013-09-17T14:59:16Z
428.89
2013-09-17T14:59:20Z
427.92
2013-09-17T14:59:21Z
426.96
2013-09-17T14:59:22Z
426.96
2013-09-17T14:59:23Z
426.96
2013-09-17T14:59:24Z
426.48
2013-09-17T14:59:25Z
425.04
2013-09-17T14:59:29Z
424.08
2013-09-17T14:59:30Z
424.08
2013-09-17T14:59:31Z
424.08
2013-09-17T14:59:32Z
423.12
2013-09-17T14:59:33Z
422.64
2013-09-17T14:59:34Z
422.16
2013-09-17T14:59:35Z
421.68
2013-09-17T14:59:36Z
421.19
2013-09-17T14:59:37Z
420.71
2013-09-17T14:59:38Z
420.23
2013-09-17T14:59:39Z
419.27
2013-09-17T14:59:41Z
418.31
2013-09-17T14:59:42Z
417.35
2013-09-17T14:59:43Z
414.47
2013-09-17T14:59:48Z
413.98
2013-09-17T14:59:49Z
413.50
2013-09-17T14:59:50Z
411.58
2013-09-17T14:59:53Z
410.62
2013-09-17T14:59:55Z
408.70
2013-09-17T14:59:57Z
408.22
2013-09-17T14:59:58Z
407.26
2013-09-17T14:59:59Z
407.26
2013-09-17T15:00:00Z
405.81
2013-09-17T15:00:01Z
403.89
2013-09-17T15:00:03Z
402.93
2013-09-17T15:00:04Z
401.49
2013-09-17T15:00:05Z
400.53
2013-09-17T15:00:07Z
400.53
2013-09-17T15:00:08Z
399.57
2013-09-17T15:00:11Z
398.60
2013-09-17T15:00:12Z
398.12
2013-09-17T15:00:13Z
397.16
2013-09-17T15:00:18Z
396.20
2013-09-17T15:00:19Z
395.72
2013-09-17T15:00:26Z
396.68
2013-09-17T15:00:28Z
397.16
2013-09-17T15:00:36Z
397.16
2013-09-17T15:00:37Z
397.16
2013-09-17T15:00:44Z
397.64
2013-09-17T15:00:45Z
397.64
2013-09-17T15:00:46Z
397.64
2013-09-17T15:00:47Z
398.12
2013-09-17T15:00:48Z
398.12
2013-09-17T15:00:49Z
400.53
2013-09-17T15:00:59Z
402.93
2013-09-17T15:01:08Z
404.37
2013-09-17T15:01:10Z
407.26
2013-09-17T15:01:21Z
407.26
2013-09-17T15:01:22Z
407.74
2013-09-17T15:01:23Z
409.18
2013-09-17T15:01:28Z
409.66
2013-09-17T15:01:30Z
409.66
2013-09-17T15:01:31Z
410.62
2013-09-17T15:01:32Z
410.14
2013-09-17T15:01:33Z
410.62
2013-09-17T15:01:34Z
411.10
2013-09-17T15:01:35Z
411.58
2013-09-17T15:01:36Z
414.95
2013-09-17T15:01:48Z
415.43
2013-09-17T15:01:49Z
418.79
2013-09-17T15:02:00Z
422.16
2013-09-17T15:02:10Z
424.56
2013-09-17T15:02:25Z
425.04
2013-09-17T15:02:26Z
425.04
2013-09-17T15:02:27Z
425.04
2013-09-17T15:02:28Z
423.60
2013-09-17T15:02:35Z
418.79
2013-09-17T15:02:39Z
414.95
2013-09-17T15:02:44Z
414.47
2013-09-17T15:02:45Z
414.47
2013-09-17T15:02:46Z
413.98
2013-09-17T15:02:47Z
413.98
2013-09-17T15:02:48Z
414.47
2013-09-17T15:02:49Z
413.02
2013-09-17T15:02:52Z
412.54
2013-09-17T15:02:53Z
412.06
2013-09-17T15:02:54Z
408.70
2013-09-17T15:02:58Z
404.37
2013-09-17T15:03:06Z
401.01
2013-09-17T15:03:10Z
400.05
2013-09-17T15:03:17Z
400.53
2013-09-17T15:03:18Z
400.05
2013-09-17T15:03:19Z
399.57
2013-09-17T15:03:20Z
400.05
2013-09-17T15:03:21Z
400.53
2013-09-17T15:03:22Z
400.53
2013-09-17T15:03:24Z
400.53
2013-09-17T15:03:25Z
401.49
2013-09-17T15:03:26Z
401.01
2013-09-17T15:03:27Z
399.08
2013-09-17T15:03:42Z
400.53
2013-09-17T15:03:43Z
400.05
2013-09-17T15:03:58Z
399.08
2013-09-17T15:04:36Z
400.05
2013-09-17T15:04:48Z
400.05
2013-09-17T15:04:49Z
400.05
2013-09-17T15:04:50Z
400.05
2013-09-17T15:04:51Z
399.57
2013-09-17T15:04:52Z
400.05
2013-09-17T15:05:04Z
399.57
2013-09-17T15:05:08Z
399.57
2013-09-17T15:05:09Z
399.08
2013-09-17T15:05:10Z
399.08
2013-09-17T15:05:11Z
399.08
2013-09-17T15:05:12Z
402.45
2013-09-17T15:05:23Z
405.33
2013-09-17T15:05:36Z
408.22
2013-09-17T15:05:48Z
409.18
2013-09-17T15:06:02Z
409.18
2013-09-17T15:06:09Z
409.66
2013-09-17T15:06:13Z
410.14
2013-09-17T15:06:16Z
413.50
2013-09-17T15:06:28Z
414.47
2013-09-17T15:06:31Z
418.31
2013-09-17T15:06:45Z
421.68
2013-09-17T15:06:56Z
424.56
2013-09-17T15:07:06Z
427.44
2013-09-17T15:07:19Z
428.89
2013-09-17T15:07:25Z
428.89
2013-09-17T15:07:30Z
430.81
2013-09-17T15:07:38Z
433.21
2013-09-17T15:07:43Z
434.65
2013-09-17T15:07:47Z
435.13
2013-09-17T15:08:01Z
434.65
2013-09-17T15:08:02Z
433.21
2013-09-17T15:08:13Z
432.73
2013-09-17T15:08:17Z
429.37
2013-09-17T15:08:25Z
428.40
2013-09-17T15:08:27Z
425.52
2013-09-17T15:08:31Z
425.04
2013-09-17T15:08:32Z
425.04
2013-09-17T15:08:33Z
424.56
2013-09-17T15:08:34Z
424.56
2013-09-17T15:08:35Z
424.56
2013-09-17T15:08:36Z
424.56
2013-09-17T15:08:38Z
422.16
2013-09-17T15:08:44Z
422.16
2013-09-17T15:08:45Z
422.16
2013-09-17T15:08:46Z
422.16
2013-09-17T15:08:47Z
421.68
2013-09-17T15:08:48Z
421.19
2013-09-17T15:08:49Z
421.68
2013-09-17T15:08:50Z
421.68
2013-09-17T15:08:51Z
422.16
2013-09-17T15:08:52Z
421.68
2013-09-17T15:09:04Z
420.71
2013-09-17T15:09:18Z
421.19
2013-09-17T15:09:44Z
421.19
2013-09-17T15:09:45Z
421.19
2013-09-17T15:09:46Z
421.19
2013-09-17T15:09:47Z
421.19
2013-09-17T15:09:48Z
422.16
2013-09-17T15:10:00Z
420.23
2013-09-17T15:10:14Z
419.27
2013-09-17T15:10:17Z
418.31
2013-09-17T15:10:22Z
415.43
2013-09-17T15:10:29Z
415.43
2013-09-17T15:10:30Z
415.43
2013-09-17T15:10:31Z
416.39
2013-09-17T15:10:32Z
415.91
2013-09-17T15:10:33Z
415.43
2013-09-17T15:10:34Z
415.91
2013-09-17T15:10:35Z
415.43
2013-09-17T15:10:36Z
415.91
2013-09-17T15:10:37Z
415.43
2013-09-17T15:10:38Z
414.95
2013-09-17T15:10:39Z
414.95
2013-09-17T15:10:42Z
414.95
2013-09-17T15:10:43Z
414.47
2013-09-17T15:10:44Z
413.50
2013-09-17T15:10:45Z
413.50
2013-09-17T15:10:46Z
413.50
2013-09-17T15:10:47Z
413.50
2013-09-17T15:10:48Z
413.02
2013-09-17T15:10:49Z
412.54
2013-09-17T15:10:50Z
413.02
2013-09-17T15:10:51Z
413.02
2013-09-17T15:10:52Z
412.54
2013-09-17T15:10:53Z
412.54
2013-09-17T15:10:54Z
412.54
2013-09-17T15:10:55Z
413.02
2013-09-17T15:10:56Z
413.02
2013-09-17T15:10:57Z
411.10
2013-09-17T15:11:02Z
411.10
2013-09-17T15:11:03Z
410.62
2013-09-17T15:11:04Z
410.14
2013-09-17T15:11:05Z
410.62
2013-09-17T15:11:06Z
409.66
2013-09-17T15:11:07Z
409.66
2013-09-17T15:11:08Z
409.66
2013-09-17T15:11:18Z
408.70
2013-09-17T15:11:20Z
409.18
2013-09-17T15:11:21Z
406.77
2013-09-17T15:11:34Z
405.81
2013-09-17T15:11:35Z
405.33
2013-09-17T15:11:36Z
405.81
2013-09-17T15:11:37Z
405.81
2013-09-17T15:11:38Z
406.29
2013-09-17T15:11:39Z
405.81
2013-09-17T15:11:40Z
406.29
2013-09-17T15:11:41Z
406.77
2013-09-17T15:11:42Z
408.22
2013-09-17T15:11:49Z
407.74
2013-09-17T15:11:50Z
408.70
2013-09-17T15:11:51Z
411.10
2013-09-17T15:12:04Z
412.54
2013-09-17T15:12:14Z
412.54
2013-09-17T15:12:15Z
412.54
2013-09-17T15:12:16Z
410.14
2013-09-17T15:12:29Z
407.74
2013-09-17T15:12:39Z
408.22
2013-09-17T15:12:50Z
407.74
2013-09-17T15:12:51Z
407.74
2013-09-17T15:12:52Z
407.26
2013-09-17T15:12:53Z
407.74
2013-09-17T15:12:54Z
407.74
2013-09-17T15:12:55Z
407.74
2013-09-17T15:13:00Z
408.22
2013-09-17T15:13:05Z
408.22
2013-09-17T15:13:16Z
408.22
2013-09-17T15:13:29Z
410.62
2013-09-17T15:13:41Z
412.06
2013-09-17T15:13:54Z
413.50
2013-09-17T15:14:09Z
413.50
2013-09-17T15:14:21Z
412.54
2013-09-17T15:14:27Z
413.50
2013-09-17T15:14:36Z
415.91
2013-09-17T15:14:49Z
416.39
2013-09-17T15:15:00Z
416.39
2013-09-17T15:15:04Z
416.87
2013-09-17T15:15:06Z
417.35
2013-09-17T15:15:17Z
418.31
2013-09-17T15:15:21Z
418.31
2013-09-17T15:15:29Z
419.75
2013-09-17T15:15:43Z
419.75
2013-09-17T15:15:44Z
422.64
2013-09-17T15:15:55Z
424.08
2013-09-17T15:16:11Z
425.52
2013-09-17T15:16:23Z
426.00
2013-09-17T15:16:28Z
426.48
2013-09-17T15:16:30Z
424.08
2013-09-17T15:16:45Z
422.64
2013-09-17T15:16:52Z
418.79
2013-09-17T15:17:00Z
418.31
2013-09-17T15:17:02Z
419.27
2013-09-17T15:17:15Z
419.75
2013-09-17T15:17:24Z
418.79
2013-09-17T15:17:34Z
417.83
2013-09-17T15:17:47Z
417.35
2013-09-17T15:17:50Z
416.87
2013-09-17T15:17:58Z
417.35
2013-09-17T15:18:01Z
416.39
2013-09-17T15:18:05Z
415.43
2013-09-17T15:18:13Z
415.43
2013-09-17T15:18:15Z
416.39
2013-09-17T15:18:29Z
417.35
2013-09-17T15:18:43Z
418.31
2013-09-17T15:18:57Z
419.75
2013-09-17T15:19:11Z
420.23
2013-09-17T15:19:26Z
419.75
2013-09-17T15:19:28Z
420.23
2013-09-17T15:19:32Z
421.68
2013-09-17T15:19:45Z
422.16
2013-09-17T15:19:58Z
423.12
2013-09-17T15:20:10Z
423.12
2013-09-17T15:20:19Z
421.68
2013-09-17T15:20:29Z
420.23
2013-09-17T15:20:30Z
419.75
2013-09-17T15:20:34Z
418.79
2013-09-17T15:20:43Z
418.79
2013-09-17T15:20:49Z
417.35
2013-09-17T15:21:04Z
416.39
2013-09-17T15:21:14Z
415.91
2013-09-17T15:21:27Z
414.95
2013-09-17T15:21:40Z
413.98
2013-09-17T15:21:54Z
413.98
2013-09-17T15:22:22Z
413.98
2013-09-17T15:22:43Z
413.50
2013-09-17T15:22:51Z
413.50
2013-09-17T15:22:54Z
413.02
2013-09-17T15:23:07Z
412.06
2013-09-17T15:23:19Z
411.10
2013-09-17T15:23:29Z
412.06
2013-09-17T15:23:44Z
412.54
2013-09-17T15:23:58Z
412.54
2013-09-17T15:24:02Z
412.54
2013-09-17T15:24:03Z
412.54
2013-09-17T15:24:04Z
412.06
2013-09-17T15:24:21Z
412.06
2013-09-17T15:24:24Z
411.58
2013-09-17T15:24:25Z
410.62
2013-09-17T15:24:37Z
411.10
2013-09-17T15:24:38Z
411.10
2013-09-17T15:24:39Z
412.54
2013-09-17T15:24:52Z
415.43
2013-09-17T15:25:05Z
418.79
2013-09-17T15:25:16Z
418.79
2013-09-17T15:25:17Z
421.68
2013-09-17T15:25:29Z
424.08
2013-09-17T15:25:34Z
425.04
2013-09-17T15:25:46Z
424.56
2013-09-17T15:25:47Z
426.48
2013-09-17T15:26:02Z
426.48
2013-09-17T15:26:09Z
426.00
2013-09-17T15:26:10Z
426.00
2013-09-17T15:26:11Z
423.60
2013-09-17T15:26:18Z
422.64
2013-09-17T15:26:19Z
423.12
2013-09-17T15:26:20Z
422.64
2013-09-17T15:26:21Z
423.12
2013-09-17T15:26:22Z
423.12
2013-09-17T15:26:23Z
425.04
2013-09-17T15:26:37Z
425.52
2013-09-17T15:26:55Z
425.52
2013-09-17T15:27:09Z
425.52
2013-09-17T15:27:10Z
424.56
2013-09-17T15:27:20Z
425.04
2013-09-17T15:27:39Z
423.60
2013-09-17T15:27:55Z
424.08
2013-09-17T15:27:56Z
424.08
2013-09-17T15:27:57Z
424.08
2013-09-17T15:27:58Z
424.56
2013-09-17T15:27:59Z
424.56
2013-09-17T15:28:00Z
425.04
2013-09-17T15:28:01Z
424.56
2013-09-17T15:28:02Z
424.08
2013-09-17T15:28:20Z
425.52
2013-09-17T15:28:39Z
426.00
2013-09-17T15:28:45Z
426.48
2013-09-17T15:29:00Z
426.96
2013-09-17T15:29:01Z
426.96
2013-09-17T15:29:02Z
426.96
2013-09-17T15:29:03Z
427.44
2013-09-17T15:29:04Z
427.92
2013-09-17T15:29:17Z
428.40
2013-09-17T15:29:29Z
428.40
2013-09-17T15:29:30Z
428.89
2013-09-17T15:29:35Z
429.37
2013-09-17T15:29:36Z
429.85
2013-09-17T15:29:38Z
429.37
2013-09-17T15:29:48Z
429.85
2013-09-17T15:30:00Z
429.85
2013-09-17T15:30:03Z
433.21
2013-09-17T15:30:13Z
435.13
2013-09-17T15:30:16Z
437.06
2013-09-17T15:30:20Z
440.90
2013-09-17T15:30:29Z
443.31
2013-09-17T15:30:43Z
442.82
2013-09-17T15:30:55Z
444.75
2013-09-17T15:31:10Z
443.31
2013-09-17T15:31:22Z
443.79
2013-09-17T15:31:38Z
443.31
2013-09-17T15:31:50Z
444.75
2013-09-17T15:32:04Z
447.15
2013-09-17T15:32:19Z
445.71
2013-09-17T15:32:34Z
444.75
2013-09-17T15:32:45Z
446.67
2013-09-17T15:32:57Z
450.03
2013-09-17T15:33:09Z
450.03
2013-09-17T15:33:10Z
451.00
2013-09-17T15:33:13Z
454.36
2013-09-17T15:33:25Z
455.32
2013-09-17T15:33:32Z
456.28
2013-09-17T15:33:47Z
459.17
2013-09-17T15:34:00Z
459.65
2013-09-17T15:34:08Z
460.61
2013-09-17T15:34:23Z
461.09
2013-09-17T15:34:26Z
462.05
2013-09-17T15:34:30Z
463.01
2013-09-17T15:34:33Z
465.90
2013-09-17T15:34:41Z
468.78
2013-09-17T15:34:54Z
471.66
2013-09-17T15:35:03Z
472.63
2013-09-17T15:35:07Z
474.07
2013-09-17T15:35:12Z
473.59
2013-09-17T15:35:15Z
475.03
2013-09-17T15:35:22Z
475.51
2013-09-17T15:35:38Z
475.51
2013-09-17T15:35:52Z
475.99
2013-09-17T15:36:17Z
475.51
2013-09-17T15:36:50Z
475.51
2013-09-17T15:37:18Z
475.99
2013-09-17T15:37:37Z
475.99
2013-09-17T15:37:44Z
473.59
2013-09-17T15:37:54Z
471.18
2013-09-17T15:38:02Z
474.55
2013-09-17T15:38:03Z
473.59
2013-09-17T15:38:04Z
473.11
2013-09-17T15:38:19Z
473.11
2013-09-17T15:38:42Z
472.63
2013-09-17T15:38:45Z
471.18
2013-09-17T15:38:58Z
470.70
2013-09-17T15:39:15Z
470.22
2013-09-17T15:39:47Z
470.70
2013-09-17T15:40:07Z
470.22
2013-09-17T15:40:14Z
472.63
2013-09-17T15:40:20Z
473.59
2013-09-17T15:40:23Z
472.14
2013-09-17T15:40:25Z
473.59
2013-09-17T15:40:28Z
474.55
2013-09-17T15:40:31Z
475.03
2013-09-17T15:40:45Z
475.51
2013-09-17T15:40:58Z
475.03
2013-09-17T15:40:59Z
475.03
2013-09-17T15:41:05Z
474.55
2013-09-17T15:41:09Z
474.55
2013-09-17T15:41:24Z
474.55
2013-09-17T15:41:35Z
475.51
2013-09-17T15:41:47Z
476.95
2013-09-17T15:42:00Z
477.91
2013-09-17T15:42:11Z
478.87
2013-09-17T15:42:14Z
481.28
2013-09-17T15:42:27Z
482.72
2013-09-17T15:42:32Z
483.68
2013-09-17T15:42:44Z
485.60
2013-09-17T15:43:00Z
488.97
2013-09-17T15:43:10Z
488.49
2013-09-17T15:43:12Z
486.56
2013-09-17T15:43:30Z
483.68
2013-09-17T15:43:42Z
482.24
2013-09-17T15:43:54Z
481.76
2013-09-17T15:43:55Z
481.76
2013-09-17T15:43:56Z
481.76
2013-09-17T15:43:57Z
481.28
2013-09-17T15:43:58Z
481.76
2013-09-17T15:43:59Z
481.28
2013-09-17T15:44:00Z
482.24
2013-09-17T15:44:01Z
482.24
2013-09-17T15:44:15Z
482.24
2013-09-17T15:44:45Z
483.20
2013-09-17T15:45:18Z
483.20
2013-09-17T15:45:22Z
483.20
2013-09-17T15:45:34Z
483.20
2013-09-17T15:45:35Z
485.60
2013-09-17T15:45:50Z
488.97
2013-09-17T15:46:04Z
490.41
2013-09-17T15:46:19Z
490.89
2013-09-17T15:46:32Z
492.81
2013-09-17T15:46:48Z
493.77
2013-09-17T15:46:56Z
493.77
2013-09-17T15:46:57Z
497.14
2013-09-17T15:47:03Z
498.58
2013-09-17T15:47:06Z
501.95
2013-09-17T15:47:13Z
502.91
2013-09-17T15:47:15Z
505.79
2013-09-17T15:47:24Z
509.16
2013-09-17T15:47:37Z
512.04
2013-09-17T15:47:49Z
514.92
2013-09-17T15:48:05Z
516.85
2013-09-17T15:48:17Z
517.33
2013-09-17T15:48:28Z
518.77
2013-09-17T15:48:43Z
518.77
2013-09-17T15:48:55Z
519.73
2013-09-17T15:49:08Z
520.21
2013-09-17T15:49:24Z
520.21
2013-09-17T15:49:38Z
519.25
2013-09-17T15:49:51Z
519.73
2013-09-17T15:50:00Z
519.25
2013-09-17T15:50:05Z
518.77
2013-09-17T15:50:11Z
517.81
2013-09-17T15:50:25Z
518.29
2013-09-17T15:50:43Z
518.29
2013-09-17T15:50:46Z
519.25
2013-09-17T15:50:51Z
519.73
2013-09-17T15:51:04Z
521.65
2013-09-17T15:51:19Z
522.13
2013-09-17T15:51:35Z
521.17
2013-09-17T15:51:46Z
521.65
2013-09-17T15:51:59Z
522.13
2013-09-17T15:52:00Z
520.21
2013-09-17T15:52:03Z
517.81
2013-09-17T15:52:09Z
515.88
2013-09-17T15:52:22Z
515.88
2013-09-17T15:52:38Z
515.88
2013-09-17T15:52:41Z
515.40
2013-09-17T15:52:54Z
515.88
2013-09-17T15:53:10Z
514.44
2013-09-17T15:53:14Z
513.48
2013-09-17T15:53:30Z
513.48
2013-09-17T15:53:38Z
513.00
2013-09-17T15:53:49Z
512.04
2013-09-17T15:53:58Z
510.60
2013-09-17T15:54:12Z
510.60
2013-09-17T15:54:14Z
509.16
2013-09-17T15:54:26Z
507.71
2013-09-17T15:54:30Z
507.23
2013-09-17T15:54:32Z
505.79
2013-09-17T15:54:35Z
501.95
2013-09-17T15:54:39Z
501.95
2013-09-17T15:54:40Z
499.54
2013-09-17T15:54:42Z
496.18
2013-09-17T15:54:49Z
493.29
2013-09-17T15:54:55Z
491.85
2013-09-17T15:54:57Z
489.45
2013-09-17T15:55:02Z
486.08
2013-09-17T15:55:10Z
483.20
2013-09-17T15:55:14Z
481.28
2013-09-17T15:55:19Z
479.35
2013-09-17T15:55:26Z
477.91
2013-09-17T15:55:29Z
476.47
2013-09-17T15:55:32Z
474.55
2013-09-17T15:55:35Z
473.11
2013-09-17T15:55:38Z
469.26
2013-09-17T15:55:47Z
469.74
2013-09-17T15:56:02Z
464.93
2013-09-17T15:56:10Z
464.45
2013-09-17T15:56:13Z
462.05
2013-09-17T15:56:27Z
459.65
2013-09-17T15:56:41Z
458.69
2013-09-17T15:57:14Z
459.17
2013-09-17T15:57:28Z
461.57
2013-09-17T15:57:39Z
461.57
2013-09-17T15:57:51Z
461.09
2013-09-17T15:57:55Z
460.61
2013-09-17T15:57:56Z
459.17
2013-09-17T15:57:58Z
455.80
2013-09-17T15:58:06Z
455.80
2013-09-17T15:58:07Z
453.40
2013-09-17T15:58:10Z
454.84
2013-09-17T15:58:13Z
454.36
2013-09-17T15:58:24Z
457.24
2013-09-17T15:58:36Z
458.21
2013-09-17T15:58:51Z
459.17
2013-09-17T15:59:02Z
458.69
2013-09-17T15:59:03Z
461.57
2013-09-17T15:59:08Z
459.65
2013-09-17T15:59:22Z
459.17
2013-09-17T15:59:34Z
459.65
2013-09-17T15:59:59Z
461.09
2013-09-17T16:00:10Z
462.05
2013-09-17T16:00:25Z
463.49
2013-09-17T16:00:38Z
463.97
2013-09-17T16:00:54Z
463.97
2013-09-17T16:01:08Z
465.42
2013-09-17T16:01:22Z
465.42
2013-09-17T16:01:34Z
467.34
2013-09-17T16:01:51Z
470.22
2013-09-17T16:02:02Z
474.07
2013-09-17T16:02:10Z
474.07
2013-09-17T16:02:11Z
474.07
2013-09-17T16:02:23Z
476.47
2013-09-17T16:02:37Z
479.35
2013-09-17T16:02:43Z
479.35
2013-09-17T16:02:44Z
481.28
2013-09-17T16:02:57Z
484.16
2013-09-17T16:03:09Z
485.60
2013-09-17T16:03:16Z
489.45
2013-09-17T16:03:31Z
490.41
2013-09-17T16:03:36Z
492.33
2013-09-17T16:03:44Z
495.22
2013-09-17T16:03:59Z
497.62
2013-09-17T16:04:13Z
500.98
2013-09-17T16:04:25Z
501.46
2013-09-17T16:04:29Z
502.43
2013-09-17T16:04:33Z
502.91
2013-09-17T16:04:36Z
503.39
2013-09-17T16:04:40Z
504.83
2013-09-17T16:04:45Z
508.19
2013-09-17T16:05:01Z
511.56
2013-09-17T16:05:14Z
514.44
2013-09-17T16:05:26Z
515.88
2013-09-17T16:05:29Z
519.25
2013-09-17T16:05:41Z
522.61
2013-09-17T16:05:51Z
524.06
2013-09-17T16:06:08Z
524.54
2013-09-17T16:06:25Z
526.46
2013-09-17T16:06:40Z
528.86
2013-09-17T16:06:54Z
529.82
2013-09-17T16:06:58Z
529.34
2013-09-17T16:07:11Z
529.82
2013-09-17T16:07:25Z
531.27
2013-09-17T16:07:43Z
531.27
2013-09-17T16:07:48Z
531.27
2013-09-17T16:08:05Z
530.30
2013-09-17T16:08:19Z
531.27
2013-09-17T16:08:32Z
530.30
2013-09-17T16:08:40Z
529.34
2013-09-17T16:08:44Z
529.34
2013-09-17T16:08:50Z
529.34
2013-09-17T16:08:56Z
529.34
2013-09-17T16:08:57Z
528.38
2013-09-17T16:09:01Z
529.34
2013-09-17T16:09:12Z
532.23
2013-09-17T16:09:19Z
534.63
2013-09-17T16:09:30Z
533.19
2013-09-17T16:09:41Z
531.75
2013-09-17T16:09:43Z
529.34
2013-09-17T16:09:47Z
525.02
2013-09-17T16:09:51Z
520.21
2013-09-17T16:09:59Z
520.21
2013-09-17T16:10:00Z
519.73
2013-09-17T16:10:02Z
519.73
2013-09-17T16:10:06Z
521.17
2013-09-17T16:10:20Z
521.65
2013-09-17T16:10:25Z
521.65
2013-09-17T16:10:35Z
519.73
2013-09-17T16:10:49Z
518.29
2013-09-17T16:10:52Z
516.37
2013-09-17T16:10:55Z
514.92
2013-09-17T16:10:59Z
512.52
2013-09-17T16:11:03Z
511.56
2013-09-17T16:11:04Z
508.67
2013-09-17T16:11:08Z
507.23
2013-09-17T16:11:18Z
506.27
2013-09-17T16:11:22Z
505.31
2013-09-17T16:11:25Z
506.27
2013-09-17T16:11:26Z
506.27
2013-09-17T16:11:27Z
506.27
2013-09-17T16:11:28Z
506.75
2013-09-17T16:11:29Z
506.75
2013-09-17T16:11:30Z
507.23
2013-09-17T16:11:31Z
507.71
2013-09-17T16:11:47Z
507.23
2013-09-17T16:11:55Z
505.79
2013-09-17T16:12:01Z
505.31
2013-09-17T16:12:10Z
504.35
2013-09-17T16:12:15Z
505.31
2013-09-17T16:12:21Z
504.35
2013-09-17T16:12:27Z
503.39
2013-09-17T16:12:41Z
504.35
2013-09-17T16:12:43Z
504.35
2013-09-17T16:12:57Z
504.35
2013-09-17T16:13:00Z
504.35
2013-09-17T16:13:04Z
504.83
2013-09-17T16:13:07Z
504.83
2013-09-17T16:13:23Z
503.87
2013-09-17T16:13:37Z
504.35
2013-09-17T16:13:38Z
503.87
2013-09-17T16:13:40Z
504.35
2013-09-17T16:13:41Z
504.35
2013-09-17T16:13:42Z
504.83
2013-09-17T16:13:43Z
504.83
2013-09-17T16:13:44Z
505.31
2013-09-17T16:13:45Z
504.83
2013-09-17T16:13:46Z
504.83
2013-09-17T16:13:47Z
504.83
2013-09-17T16:13:57Z
504.83
2013-09-17T16:13:58Z
504.83
2013-09-17T16:14:07Z
504.35
2013-09-17T16:14:08Z
504.83
2013-09-17T16:14:22Z
504.35
2013-09-17T16:14:40Z
504.35
2013-09-17T16:14:54Z
503.87
2013-09-17T16:15:11Z
501.95
2013-09-17T16:15:23Z
500.50
2013-09-17T16:15:37Z
499.54
2013-09-17T16:15:51Z
498.58
2013-09-17T16:16:05Z
495.22
2013-09-17T16:16:21Z
494.74
2013-09-17T16:16:39Z
494.74
2013-09-17T16:16:42Z
494.74
2013-09-17T16:16:43Z
493.77
2013-09-17T16:16:44Z
493.77
2013-09-17T16:16:45Z
492.33
2013-09-17T16:16:50Z
492.81
2013-09-17T16:16:55Z
490.89
2013-09-17T16:17:09Z
488.97
2013-09-17T16:17:14Z
488.01
2013-09-17T16:17:16Z
484.16
2013-09-17T16:17:24Z
481.76
2013-09-17T16:17:28Z
478.39
2013-09-17T16:17:34Z
475.51
2013-09-17T16:17:42Z
475.99
2013-09-17T16:17:56Z
475.51
2013-09-17T16:18:06Z
475.99
2013-09-17T16:18:11Z
475.03
2013-09-17T16:18:15Z
475.03
2013-09-17T16:18:27Z
474.55
2013-09-17T16:18:31Z
474.55
2013-09-17T16:18:33Z
474.07
2013-09-17T16:18:34Z
472.63
2013-09-17T16:18:46Z
472.14
2013-09-17T16:18:50Z
472.14
2013-09-17T16:18:51Z
472.14
2013-09-17T16:18:52Z
471.66
2013-09-17T16:18:53Z
472.63
2013-09-17T16:18:54Z
472.63
2013-09-17T16:18:55Z
472.63
2013-09-17T16:19:08Z
473.11
2013-09-17T16:19:09Z
473.11
2013-09-17T16:19:10Z
472.14
2013-09-17T16:19:17Z
473.11
2013-09-17T16:19:21Z
472.63
2013-09-17T16:19:22Z
472.63
2013-09-17T16:19:33Z
472.63
2013-09-17T16:19:35Z
472.63
2013-09-17T16:19:36Z
473.59
2013-09-17T16:19:37Z
472.63
2013-09-17T16:19:38Z
473.11
2013-09-17T16:19:39Z
473.11
2013-09-17T16:19:40Z
473.11
2013-09-17T16:19:41Z
473.11
2013-09-17T16:19:42Z
473.11
2013-09-17T16:19:56Z
474.55
2013-09-17T16:20:00Z
474.55
2013-09-17T16:20:08Z
475.03
2013-09-17T16:20:17Z
475.99
2013-09-17T16:20:25Z
475.51
2013-09-17T16:20:26Z
475.51
2013-09-17T16:20:27Z
476.47
2013-09-17T16:20:32Z
475.51
2013-09-17T16:20:33Z
475.51
2013-09-17T16:20:34Z
475.51
2013-09-17T16:20:35Z
475.51
2013-09-17T16:20:36Z
475.51
2013-09-17T16:20:38Z
475.99
2013-09-17T16:20:39Z
475.99
2013-09-17T16:20:40Z
475.99
2013-09-17T16:20:41Z
476.47
2013-09-17T16:20:42Z
475.03
2013-09-17T16:20:43Z
475.99
2013-09-17T16:20:45Z
475.99
2013-09-17T16:20:46Z
476.47
2013-09-17T16:20:47Z
476.47
2013-09-17T16:20:48Z
476.47
2013-09-17T16:20:49Z
476.95
2013-09-17T16:20:56Z
476.47
2013-09-17T16:21:03Z
476.95
2013-09-17T16:21:08Z
477.43
2013-09-17T16:21:10Z
477.91
2013-09-17T16:21:11Z
478.39
2013-09-17T16:21:26Z
479.35
2013-09-17T16:21:29Z
479.35
2013-09-17T16:21:30Z
479.35
2013-09-17T16:21:38Z
479.35
2013-09-17T16:21:44Z
480.32
2013-09-17T16:21:50Z
481.28
2013-09-17T16:22:01Z
481.28
2013-09-17T16:22:05Z
482.72
2013-09-17T16:22:13Z
482.72
2013-09-17T16:22:19Z
482.24
2013-09-17T16:22:20Z
482.24
2013-09-17T16:22:21Z
482.72
2013-09-17T16:22:24Z
483.68
2013-09-17T16:22:28Z
483.68
2013-09-17T16:22:29Z
483.68
2013-09-17T16:22:33Z
483.68
2013-09-17T16:22:34Z
483.68
2013-09-17T16:22:35Z
483.20
2013-09-17T16:22:36Z
484.16
2013-09-17T16:22:37Z
484.64
2013-09-17T16:22:45Z
484.64
2013-09-17T16:22:48Z
485.60
2013-09-17T16:22:50Z
485.60
2013-09-17T16:22:53Z
485.60
2013-09-17T16:22:57Z
486.56
2013-09-17T16:23:11Z
488.01
2013-09-17T16:23:16Z
488.49
2013-09-17T16:23:18Z
490.41
2013-09-17T16:23:35Z
490.41
2013-09-17T16:23:41Z
491.85
2013-09-17T16:23:58Z
494.26
2013-09-17T16:24:10Z
494.74
2013-09-17T16:24:11Z
494.74
2013-09-17T16:24:12Z
495.22
2013-09-17T16:24:23Z
495.22
2013-09-17T16:24:34Z
496.18
2013-09-17T16:24:50Z
496.66
2013-09-17T16:24:51Z
496.18
2013-09-17T16:24:52Z
495.70
2013-09-17T16:24:54Z
498.10
2013-09-17T16:25:05Z
498.58
2013-09-17T16:25:17Z
498.58
2013-09-17T16:25:20Z
495.70
2013-09-17T16:25:29Z
498.58
2013-09-17T16:25:40Z
500.98
2013-09-17T16:25:48Z
504.35
2013-09-17T16:25:56Z
507.71
2013-09-17T16:26:01Z
507.71
2013-09-17T16:26:02Z
508.19
2013-09-17T16:26:04Z
509.64
2013-09-17T16:26:06Z
512.52
2013-09-17T16:26:16Z
513.96
2013-09-17T16:26:28Z
514.44
2013-09-17T16:26:40Z
517.33
2013-09-17T16:26:51Z
520.69
2013-09-17T16:27:03Z
523.58
2013-09-17T16:27:14Z
524.54
2013-09-17T16:27:16Z
524.06
2013-09-17T16:27:27Z
521.65
2013-09-17T16:27:40Z
520.69
2013-09-17T16:27:51Z
522.61
2013-09-17T16:27:55Z
522.61
2013-09-17T16:27:56Z
523.09
2013-09-17T16:28:01Z
521.65
2013-09-17T16:28:04Z
520.21
2013-09-17T16:28:13Z
520.21
2013-09-17T16:28:15Z
519.73
2013-09-17T16:28:24Z
518.77
2013-09-17T16:28:27Z
517.33
2013-09-17T16:28:40Z
513.96
2013-09-17T16:28:50Z
512.04
2013-09-17T16:28:54Z
510.12
2013-09-17T16:29:00Z
510.12
2013-09-17T16:29:12Z
512.04
2013-09-17T16:29:17Z
510.12
2013-09-17T16:29:21Z
508.19
2013-09-17T16:29:22Z
507.71
2013-09-17T16:29:24Z
507.23
2013-09-17T16:29:26Z
505.79
2013-09-17T16:29:29Z
502.91
2013-09-17T16:29:34Z
500.98
2013-09-17T16:29:43Z
499.54
2013-09-17T16:29:51Z
498.58
2013-09-17T16:29:53Z
496.18
2013-09-17T16:30:04Z
497.62
2013-09-17T16:30:18Z
499.06
2013-09-17T16:30:35Z
501.95
2013-09-17T16:30:52Z
502.43
2013-09-17T16:31:09Z
501.46
2013-09-17T16:31:16Z
501.46
2013-09-17T16:31:17Z
500.50
2013-09-17T16:31:18Z
500.50
2013-09-17T16:31:19Z
500.98
2013-09-17T16:31:20Z
500.02
2013-09-17T16:31:21Z
499.54
2013-09-17T16:31:22Z
499.06
2013-09-17T16:31:23Z
498.58
2013-09-17T16:31:25Z
497.14
2013-09-17T16:31:30Z
495.70
2013-09-17T16:31:40Z
492.33
2013-09-17T16:31:48Z
491.85
2013-09-17T16:31:52Z
492.81
2013-09-17T16:31:59Z
495.22
2013-09-17T16:32:04Z
497.14
2013-09-17T16:32:07Z
497.14
2013-09-17T16:32:11Z
495.70
2013-09-17T16:32:22Z
492.81
2013-09-17T16:32:29Z
493.29
2013-09-17T16:32:32Z
493.29
2013-09-17T16:32:37Z
492.81
2013-09-17T16:32:42Z
493.29
2013-09-17T16:32:46Z
494.74
2013-09-17T16:32:51Z
494.74
2013-09-17T16:32:54Z
495.70
2013-09-17T16:33:02Z
497.14
2013-09-17T16:33:05Z
497.62
2013-09-17T16:33:09Z
495.70
2013-09-17T16:33:14Z
491.85
2013-09-17T16:33:23Z
488.49
2013-09-17T16:33:28Z
486.08
2013-09-17T16:33:31Z
486.08
2013-09-17T16:33:35Z
484.64
2013-09-17T16:33:48Z
483.68
2013-09-17T16:33:52Z
481.76
2013-09-17T16:34:00Z
481.76
2013-09-17T16:34:05Z
482.72
2013-09-17T16:34:13Z
482.72
2013-09-17T16:34:17Z
484.16
2013-09-17T16:34:25Z
486.08
2013-09-17T16:34:28Z
488.49
2013-09-17T16:34:33Z
490.41
2013-09-17T16:34:45Z
492.33
2013-09-17T16:35:00Z
494.74
2013-09-17T16:35:11Z
497.62
2013-09-17T16:35:22Z
499.06
2013-09-17T16:35:25Z
500.50
2013-09-17T16:35:40Z
500.50
2013-09-17T16:35:47Z
499.06
2013-09-17T16:35:51Z
500.02
2013-09-17T16:35:56Z
503.39
2013-09-17T16:36:05Z
503.39
2013-09-17T16:36:18Z
500.02
2013-09-17T16:36:29Z
498.10
2013-09-17T16:36:37Z
494.74
2013-09-17T16:36:46Z
490.89
2013-09-17T16:36:52Z
489.45
2013-09-17T16:36:55Z
488.01
2013-09-17T16:36:57Z
483.68
2013-09-17T16:37:05Z
480.80
2013-09-17T16:37:08Z
477.43
2013-09-17T16:37:13Z
476.47
2013-09-17T16:37:15Z
474.07
2013-09-17T16:37:19Z
472.14
2013-09-17T16:37:23Z
471.18
2013-09-17T16:37:24Z
468.30
2013-09-17T16:37:37Z
466.38
2013-09-17T16:37:44Z
465.42
2013-09-17T16:37:45Z
464.45
2013-09-17T16:37:46Z
463.97
2013-09-17T16:37:47Z
462.53
2013-09-17T16:37:49Z
462.53
2013-09-17T16:37:50Z
462.05
2013-09-17T16:37:51Z
462.05
2013-09-17T16:37:52Z
461.57
2013-09-17T16:37:53Z
461.57
2013-09-17T16:38:03Z
461.09
2013-09-17T16:38:24Z
460.61
2013-09-17T16:38:57Z
460.61
2013-09-17T16:39:11Z
459.65
2013-09-17T16:39:24Z
462.05
2013-09-17T16:39:35Z
463.49
2013-09-17T16:39:43Z
464.45
2013-09-17T16:39:44Z
465.90
2013-09-17T16:39:57Z
466.86
2013-09-17T16:39:58Z
464.93
2013-09-17T16:39:59Z
465.42
2013-09-17T16:40:00Z
464.45
2013-09-17T16:40:01Z
464.45
2013-09-17T16:40:02Z
464.45
2013-09-17T16:40:03Z
461.57
2013-09-17T16:40:17Z
459.65
2013-09-17T16:40:21Z
457.72
2013-09-17T16:40:24Z
457.72
2013-09-17T16:40:26Z
456.76
2013-09-17T16:40:27Z
457.24
2013-09-17T16:40:28Z
456.76
2013-09-17T16:40:29Z
456.76
2013-09-17T16:40:30Z
456.76
2013-09-17T16:40:31Z
454.84
2013-09-17T16:40:40Z
455.32
2013-09-17T16:40:41Z
454.36
2013-09-17T16:40:54Z
453.88
2013-09-17T16:40:58Z
454.36
2013-09-17T16:41:08Z
454.36
2013-09-17T16:41:09Z
451.96
2013-09-17T16:41:25Z
450.03
2013-09-17T16:41:39Z
447.15
2013-09-17T16:41:51Z
444.27
2013-09-17T16:41:57Z
442.82
2013-09-17T16:42:00Z
438.98
2013-09-17T16:42:07Z
438.50
2013-09-17T16:42:19Z
437.54
2013-09-17T16:42:22Z
438.02
2013-09-17T16:42:26Z
436.58
2013-09-17T16:42:33Z
436.58
2013-09-17T16:42:36Z
437.06
2013-09-17T16:42:43Z
437.06
2013-09-17T16:42:59Z
436.58
2013-09-17T16:43:00Z
436.10
2013-09-17T16:43:01Z
437.06
2013-09-17T16:43:02Z
436.58
2013-09-17T16:43:04Z
436.58
2013-09-17T16:43:05Z
436.10
2013-09-17T16:43:06Z
436.58
2013-09-17T16:43:07Z
436.10
2013-09-17T16:43:08Z
435.61
2013-09-17T16:43:09Z
435.61
2013-09-17T16:43:10Z
435.61
2013-09-17T16:43:14Z
435.61
2013-09-17T16:43:16Z
435.13
2013-09-17T16:43:18Z
435.61
2013-09-17T16:43:19Z
435.13
2013-09-17T16:43:20Z
435.13
2013-09-17T16:43:21Z
434.17
2013-09-17T16:43:22Z
433.69
2013-09-17T16:43:25Z
433.21
2013-09-17T16:43:26Z
433.69
2013-09-17T16:43:27Z
433.69
2013-09-17T16:43:28Z
433.69
2013-09-17T16:43:29Z
433.69
2013-09-17T16:43:30Z
433.69
2013-09-17T16:43:31Z
432.73
2013-09-17T16:43:44Z
432.25
2013-09-17T16:43:52Z
432.25
2013-09-17T16:43:53Z
432.25
2013-09-17T16:43:54Z
432.25
2013-09-17T16:43:55Z
431.77
2013-09-17T16:43:56Z
431.29
2013-09-17T16:44:10Z
430.81
2013-09-17T16:44:11Z
430.81
2013-09-17T16:44:12Z
429.37
2013-09-17T16:44:26Z
428.89
2013-09-17T16:44:31Z
428.89
2013-09-17T16:44:32Z
428.89
2013-09-17T16:44:33Z
428.40
2013-09-17T16:44:34Z
427.92
2013-09-17T16:44:35Z
427.92
2013-09-17T16:44:36Z
426.96
2013-09-17T16:44:50Z
426.00
2013-09-17T16:44:52Z
426.48
2013-09-17T16:44:53Z
426.00
2013-09-17T16:44:54Z
426.48
2013-09-17T16:44:55Z
426.48
2013-09-17T16:44:56Z
426.00
2013-09-17T16:44:57Z
426.00
2013-09-17T16:44:58Z
426.96
2013-09-17T16:44:59Z
426.48
2013-09-17T16:45:00Z
426.48
2013-09-17T16:45:01Z
426.48
2013-09-17T16:45:02Z
426.00
2013-09-17T16:45:03Z
426.96
2013-09-17T16:45:08Z
426.96
2013-09-17T16:45:09Z
428.40
2013-09-17T16:45:23Z
428.89
2013-09-17T16:45:26Z
428.89
2013-09-17T16:45:27Z
428.40
2013-09-17T16:45:40Z
427.92
2013-09-17T16:45:53Z
427.44
2013-09-17T16:45:54Z
426.48
2013-09-17T16:45:55Z
426.00
2013-09-17T16:45:56Z
426.48
2013-09-17T16:45:57Z
426.48
2013-09-17T16:45:58Z
425.52
2013-09-17T16:46:00Z
425.04
2013-09-17T16:46:02Z
424.56
2013-09-17T16:46:03Z
425.04
2013-09-17T16:46:04Z
424.56
2013-09-17T16:46:05Z
424.56
2013-09-17T16:46:06Z
424.08
2013-09-17T16:46:08Z
424.08
2013-09-17T16:46:14Z
424.08
2013-09-17T16:46:15Z
423.12
2013-09-17T16:46:16Z
423.60
2013-09-17T16:46:17Z
424.08
2013-09-17T16:46:18Z
424.08
2013-09-17T16:46:19Z
424.08
2013-09-17T16:46:20Z
423.12
2013-09-17T16:46:21Z
423.12
2013-09-17T16:46:38Z
423.12
2013-09-17T16:46:48Z
422.16
2013-09-17T16:46:59Z
422.64
2013-09-17T16:47:07Z
422.64
2013-09-17T16:47:08Z
422.64
2013-09-17T16:47:09Z
421.68
2013-09-17T16:47:17Z
420.71
2013-09-17T16:47:20Z
420.71
2013-09-17T16:47:21Z
421.68
2013-09-17T16:47:22Z
422.16
2013-09-17T16:47:23Z
421.68
2013-09-17T16:47:24Z
421.68
2013-09-17T16:47:40Z
423.12
2013-09-17T16:47:55Z
421.68
2013-09-17T16:48:08Z
421.68
2013-09-17T16:48:09Z
421.68
2013-09-17T16:48:10Z
422.16
2013-09-17T16:48:23Z
422.64
2013-09-17T16:48:26Z
422.16
2013-09-17T16:48:28Z
422.64
2013-09-17T16:48:29Z
422.64
2013-09-17T16:48:30Z
422.64
2013-09-17T16:48:37Z
421.68
2013-09-17T16:48:38Z
422.64
2013-09-17T16:48:39Z
422.16
2013-09-17T16:48:40Z
422.64
2013-09-17T16:48:41Z
421.68
2013-09-17T16:48:47Z
421.68
2013-09-17T16:48:48Z
421.68
2013-09-17T16:48:49Z
421.19
2013-09-17T16:48:50Z
421.68
2013-09-17T16:48:51Z
420.71
2013-09-17T16:49:06Z
420.71
2013-09-17T16:49:07Z
420.23
2013-09-17T16:49:10Z
419.75
2013-09-17T16:49:11Z
419.75
2013-09-17T16:49:12Z
418.79
2013-09-17T16:49:26Z
417.83
2013-09-17T16:49:28Z
418.79
2013-09-17T16:49:32Z
417.35
2013-09-17T16:49:42Z
417.35
2013-09-17T16:49:43Z
416.39
2013-09-17T16:49:44Z
416.39
2013-09-17T16:49:45Z
416.87
2013-09-17T16:49:46Z
417.35
2013-09-17T16:49:47Z
416.39
2013-09-17T16:49:49Z
416.39
2013-09-17T16:49:50Z
416.39
2013-09-17T16:49:51Z
416.39
2013-09-17T16:49:52Z
416.87
2013-09-17T16:49:53Z
416.39
2013-09-17T16:49:54Z
416.39
2013-09-17T16:49:55Z
416.39
2013-09-17T16:50:00Z
415.91
2013-09-17T16:50:01Z
417.35
2013-09-17T16:50:02Z
417.35
2013-09-17T16:50:03Z
416.87
2013-09-17T16:50:04Z
415.43
2013-09-17T16:50:20Z
414.47
2013-09-17T16:50:36Z
414.47
2013-09-17T16:50:58Z
414.47
2013-09-17T16:51:06Z
414.95
2013-09-17T16:51:07Z
414.47
2013-09-17T16:51:08Z
413.98
2013-09-17T16:51:09Z
413.50
2013-09-17T16:51:10Z
412.06
2013-09-17T16:51:19Z
412.06
2013-09-17T16:51:20Z
411.58
2013-09-17T16:51:21Z
408.70
2013-09-17T16:51:33Z
407.74
2013-09-17T16:51:38Z
407.26
2013-09-17T16:51:39Z
407.26
2013-09-17T16:51:40Z
407.26
2013-09-17T16:51:41Z
407.26
2013-09-17T16:51:42Z
407.26
2013-09-17T16:51:43Z
407.26
2013-09-17T16:51:44Z
406.77
2013-09-17T16:51:45Z
407.26
2013-09-17T16:51:46Z
406.77
2013-09-17T16:51:47Z
406.29
2013-09-17T16:51:48Z
407.26
2013-09-17T16:51:49Z
406.77
2013-09-17T16:51:50Z
405.81
2013-09-17T16:52:04Z
403.41
2013-09-17T16:52:19Z
402.45
2013-09-17T16:52:23Z
401.49
2013-09-17T16:52:25Z
401.01
2013-09-17T16:52:26Z
401.01
2013-09-17T16:52:27Z
401.01
2013-09-17T16:52:29Z
401.01
2013-09-17T16:52:31Z
400.53
2013-09-17T16:52:35Z
400.05
2013-09-17T16:52:38Z
400.53
2013-09-17T16:52:46Z
400.05
2013-09-17T16:52:50Z
399.57
2013-09-17T16:52:52Z
400.05
2013-09-17T16:52:57Z
400.53
2013-09-17T16:53:03Z
401.97
2013-09-17T16:53:11Z
404.85
2013-09-17T16:53:25Z
408.22
2013-09-17T16:53:36Z
408.70
2013-09-17T16:53:38Z
411.10
2013-09-17T16:53:53Z
414.47
2013-09-17T16:54:04Z
417.83
2013-09-17T16:54:15Z
419.27
2013-09-17T16:54:20Z
421.19
2013-09-17T16:54:31Z
424.56
2013-09-17T16:54:41Z
424.56
2013-09-17T16:54:43Z
425.52
2013-09-17T16:54:45Z
428.89
2013-09-17T16:54:58Z
430.33
2013-09-17T16:55:05Z
432.25
2013-09-17T16:55:12Z
435.61
2013-09-17T16:55:28Z
438.98
2013-09-17T16:55:43Z
438.98
2013-09-17T16:55:45Z
439.94
2013-09-17T16:55:49Z
442.34
2013-09-17T16:56:07Z
442.82
2013-09-17T16:56:22Z
442.82
2013-09-17T16:56:24Z
443.31
2013-09-17T16:56:28Z
442.82
2013-09-17T16:56:33Z
443.31
2013-09-17T16:56:36Z
442.34
2013-09-17T16:56:51Z
442.34
2013-09-17T16:57:08Z
441.38
2013-09-17T16:57:21Z
441.86
2013-09-17T16:57:33Z
442.82
2013-09-17T16:57:38Z
446.19
2013-09-17T16:57:54Z
449.07
2013-09-17T16:58:09Z
451.48
2013-09-17T16:58:28Z
454.84
2013-09-17T16:58:44Z
457.72
2013-09-17T16:59:01Z
458.69
2013-09-17T16:59:05Z
462.05
2013-09-17T16:59:20Z
464.93
2013-09-17T16:59:31Z
465.90
2013-09-17T16:59:33Z
469.26
2013-09-17T16:59:45Z
472.14
2013-09-17T16:59:58Z
475.51
2013-09-17T17:00:10Z
477.43
2013-09-17T17:00:26Z
480.80
2013-09-17T17:00:42Z
483.68
2013-09-17T17:00:52Z
485.12
2013-09-17T17:00:59Z
487.53
2013-09-17T17:01:18Z
490.41
2013-09-17T17:01:36Z
493.29
2013-09-17T17:01:50Z
496.18
2013-09-17T17:02:05Z
498.10
2013-09-17T17:02:14Z
499.54
2013-09-17T17:02:20Z
501.46
2013-09-17T17:02:25Z
504.83
2013-09-17T17:02:36Z
508.19
2013-09-17T17:02:45Z
508.19
2013-09-17T17:02:46Z
511.56
2013-09-17T17:02:59Z
513.48
2013-09-17T17:03:14Z
516.85
2013-09-17T17:03:30Z
518.77
2013-09-17T17:03:43Z
520.69
2013-09-17T17:03:56Z
521.17
2013-09-17T17:04:09Z
519.25
2013-09-17T17:04:24Z
518.29
2013-09-17T17:04:36Z
518.77
2013-09-17T17:04:39Z
519.25
2013-09-17T17:04:56Z
518.29
2013-09-17T17:05:08Z
518.77
2013-09-17T17:05:35Z
517.81
2013-09-17T17:06:07Z
517.33
2013-09-17T17:06:49Z
517.33
2013-09-17T17:07:21Z
517.33
2013-09-17T17:07:55Z
517.81
2013-09-17T17:08:04Z
517.33
2013-09-17T17:08:15Z
516.85
2013-09-17T17:08:29Z
516.37
2013-09-17T17:08:33Z
515.88
2013-09-17T17:08:40Z
513.96
2013-09-17T17:08:56Z
510.60
2013-09-17T17:09:05Z
506.75
2013-09-17T17:09:13Z
506.27
2013-09-17T17:09:14Z
502.91
2013-09-17T17:09:17Z
498.58
2013-09-17T17:09:21Z
496.66
2013-09-17T17:09:24Z
494.74
2013-09-17T17:09:27Z
494.74
2013-09-17T17:09:31Z
493.29
2013-09-17T17:09:36Z
493.29
2013-09-17T17:09:44Z
492.33
2013-09-17T17:09:55Z
490.41
2013-09-17T17:09:56Z
490.89
2013-09-17T17:09:57Z
486.56
2013-09-17T17:10:01Z
487.53
2013-09-17T17:10:02Z
486.08
2013-09-17T17:10:03Z
486.08
2013-09-17T17:10:04Z
485.12
2013-09-17T17:10:05Z
485.60
2013-09-17T17:10:06Z
485.12
2013-09-17T17:10:07Z
484.64
2013-09-17T17:10:08Z
484.64
2013-09-17T17:10:09Z
484.64
2013-09-17T17:10:19Z
485.12
2013-09-17T17:10:27Z
485.12
2013-09-17T17:10:34Z
483.68
2013-09-17T17:10:49Z
483.20
2013-09-17T17:11:03Z
481.76
2013-09-17T17:11:17Z
480.32
2013-09-17T17:11:30Z
480.32
2013-09-17T17:11:44Z
477.43
2013-09-17T17:12:00Z
476.95
2013-09-17T17:12:04Z
474.07
2013-09-17T17:12:18Z
471.18
2013-09-17T17:12:34Z
472.14
2013-09-17T17:12:35Z
468.30
2013-09-17T17:12:41Z
467.34
2013-09-17T17:12:43Z
463.97
2013-09-17T17:12:47Z
462.53
2013-09-17T17:12:48Z
461.09
2013-09-17T17:12:52Z
457.72
2013-09-17T17:12:58Z
453.88
2013-09-17T17:13:03Z
453.88
2013-09-17T17:13:04Z
451.48
2013-09-17T17:13:17Z
451.00
2013-09-17T17:13:26Z
451.00
2013-09-17T17:13:35Z
451.00
2013-09-17T17:13:38Z
450.52
2013-09-17T17:13:39Z
451.96
2013-09-17T17:13:40Z
451.96
2013-09-17T17:13:41Z
451.96
2013-09-17T17:13:42Z
451.96
2013-09-17T17:13:43Z
451.96
2013-09-17T17:13:44Z
452.44
2013-09-17T17:13:49Z
452.92
2013-09-17T17:13:50Z
452.92
2013-09-17T17:13:51Z
453.40
2013-09-17T17:13:52Z
453.40
2013-09-17T17:13:53Z
456.28
2013-09-17T17:14:01Z
456.76
2013-09-17T17:14:02Z
459.65
2013-09-17T17:14:11Z
463.01
2013-09-17T17:14:23Z
463.97
2013-09-17T17:14:35Z
465.90
2013-09-17T17:14:48Z
469.26
2013-09-17T17:14:59Z
472.14
2013-09-17T17:15:07Z
473.11
2013-09-17T17:15:20Z
473.11
2013-09-17T17:15:25Z
473.59
2013-09-17T17:15:26Z
475.03
2013-09-17T17:15:41Z
477.91
2013-09-17T17:15:57Z
481.28
2013-09-17T17:16:08Z
484.64
2013-09-17T17:16:16Z
487.53
2013-09-17T17:16:26Z
490.41
2013-09-17T17:16:39Z
492.33
2013-09-17T17:16:55Z
491.37
2013-09-17T17:17:12Z
490.41
2013-09-17T17:17:29Z
491.37
2013-09-17T17:17:46Z
492.33
2013-09-17T17:18:01Z
493.29
2013-09-17T17:18:16Z
493.77
2013-09-17T17:18:30Z
492.81
2013-09-17T17:18:47Z
492.33
2013-09-17T17:19:20Z
492.81
2013-09-17T17:19:27Z
492.81
2013-09-17T17:19:28Z
493.29
2013-09-17T17:19:29Z
492.81
2013-09-17T17:19:42Z
492.81
2013-09-17T17:19:59Z
489.93
2013-09-17T17:20:12Z
488.49
2013-09-17T17:20:14Z
485.60
2013-09-17T17:20:22Z
484.16
2013-09-17T17:20:37Z
483.20
2013-09-17T17:20:57Z
483.68
2013-09-17T17:20:58Z
484.16
2013-09-17T17:21:10Z
484.64
2013-09-17T17:21:11Z
484.64
2013-09-17T17:21:12Z
487.05
2013-09-17T17:21:25Z
488.01
2013-09-17T17:21:40Z
486.08
2013-09-17T17:21:49Z
486.08
2013-09-17T17:21:50Z
486.08
2013-09-17T17:21:51Z
486.08
2013-09-17T17:21:52Z
485.60
2013-09-17T17:21:53Z
486.08
2013-09-17T17:21:54Z
484.16
2013-09-17T17:22:08Z
482.24
2013-09-17T17:22:25Z
482.72
2013-09-17T17:22:41Z
483.20
2013-09-17T17:22:57Z
480.32
2013-09-17T17:23:13Z
477.91
2013-09-17T17:23:28Z
477.91
2013-09-17T17:23:31Z
477.91
2013-09-17T17:23:32Z
477.43
2013-09-17T17:23:33Z
476.95
2013-09-17T17:23:34Z
477.43
2013-09-17T17:23:35Z
476.47
2013-09-17T17:23:36Z
476.95
2013-09-17T17:23:37Z
476.47
2013-09-17T17:23:38Z
475.51
2013-09-17T17:23:39Z
474.55
2013-09-17T17:23:56Z
473.59
2013-09-17T17:24:10Z
473.59
2013-09-17T17:24:11Z
472.63
2013-09-17T17:24:29Z
473.11
2013-09-17T17:24:46Z
475.99
2013-09-17T17:24:58Z
475.51
2013-09-17T17:25:15Z
475.51
2013-09-17T17:25:16Z
475.03
2013-09-17T17:25:17Z
475.51
2013-09-17T17:25:31Z
475.03
2013-09-17T17:25:35Z
475.51
2013-09-17T17:25:36Z
475.51
2013-09-17T17:25:37Z
475.51
2013-09-17T17:25:39Z
476.47
2013-09-17T17:25:40Z
475.99
2013-09-17T17:25:41Z
476.47
2013-09-17T17:25:42Z
476.47
2013-09-17T17:25:43Z
476.95
2013-09-17T17:25:44Z
476.47
2013-09-17T17:25:45Z
475.99
2013-09-17T17:25:46Z
474.07
2013-09-17T17:25:50Z
470.70
2013-09-17T17:25:54Z
469.74
2013-09-17T17:25:56Z
465.90
2013-09-17T17:26:02Z
465.90
2013-09-17T17:26:03Z
463.97
2013-09-17T17:26:13Z
463.01
2013-09-17T17:26:23Z
463.01
2013-09-17T17:26:39Z
463.49
2013-09-17T17:26:52Z
464.45
2013-09-17T17:26:55Z
465.90
2013-09-17T17:26:59Z
465.90
2013-09-17T17:27:05Z
464.45
2013-09-17T17:27:23Z
463.97
2013-09-17T17:27:31Z
462.53
2013-09-17T17:27:40Z
462.53
2013-09-17T17:27:44Z
460.13
2013-09-17T17:27:48Z
459.17
2013-09-17T17:27:49Z
459.17
2013-09-17T17:27:50Z
458.69
2013-09-17T17:27:51Z
458.21
2013-09-17T17:27:52Z
457.72
2013-09-17T17:27:53Z
457.24
2013-09-17T17:27:54Z
453.88
2013-09-17T17:28:01Z
453.88
2013-09-17T17:28:02Z
449.55
2013-09-17T17:28:11Z
449.55
2013-09-17T17:28:12Z
448.59
2013-09-17T17:28:16Z
448.59
2013-09-17T17:28:17Z
448.11
2013-09-17T17:28:18Z
448.11
2013-09-17T17:28:19Z
448.11
2013-09-17T17:28:20Z
448.11
2013-09-17T17:28:21Z
447.63
2013-09-17T17:28:22Z
448.11
2013-09-17T17:28:23Z
447.63
2013-09-17T17:28:24Z
449.07
2013-09-17T17:28:29Z
449.07
2013-09-17T17:28:30Z
449.07
2013-09-17T17:28:47Z
449.07
2013-09-17T17:29:01Z
449.07
2013-09-17T17:29:17Z
449.07
2013-09-17T17:29:18Z
449.07
2013-09-17T17:29:19Z
449.07
2013-09-17T17:29:20Z
449.07
2013-09-17T17:29:21Z
448.59
2013-09-17T17:29:22Z
447.63
2013-09-17T17:29:24Z
445.23
2013-09-17T17:29:30Z
443.31
2013-09-17T17:29:33Z
440.42
2013-09-17T17:29:37Z
440.42
2013-09-17T17:29:38Z
438.50
2013-09-17T17:29:42Z
437.54
2013-09-17T17:29:45Z
435.13
2013-09-17T17:29:56Z
437.54
2013-09-17T17:30:11Z
438.98
2013-09-17T17:30:23Z
438.02
2013-09-17T17:30:33Z
438.02
2013-09-17T17:30:34Z
438.02
2013-09-17T17:30:35Z
437.54
2013-09-17T17:30:36Z
437.06
2013-09-17T17:30:37Z
436.10
2013-09-17T17:30:43Z
435.61
2013-09-17T17:30:44Z
435.13
2013-09-17T17:30:45Z
434.17
2013-09-17T17:30:58Z
434.17
2013-09-17T17:31:01Z
433.69
2013-09-17T17:31:02Z
433.69
2013-09-17T17:31:03Z
434.17
2013-09-17T17:31:04Z
433.69
2013-09-17T17:31:05Z
433.21
2013-09-17T17:31:06Z
433.21
2013-09-17T17:31:07Z
432.73
2013-09-17T17:31:08Z
432.25
2013-09-17T17:31:09Z
431.77
2013-09-17T17:31:10Z
431.77
2013-09-17T17:31:11Z
431.29
2013-09-17T17:31:12Z
430.81
2013-09-17T17:31:13Z
429.85
2013-09-17T17:31:16Z
429.37
2013-09-17T17:31:17Z
429.85
2013-09-17T17:31:20Z
429.37
2013-09-17T17:31:22Z
429.37
2013-09-17T17:31:23Z
429.37
2013-09-17T17:31:24Z
429.85
2013-09-17T17:31:25Z
429.37
2013-09-17T17:31:26Z
429.37
2013-09-17T17:31:27Z
429.85
2013-09-17T17:31:28Z
429.37
2013-09-17T17:31:29Z
429.85
2013-09-17T17:31:30Z
429.37
2013-09-17T17:31:31Z
430.33
2013-09-17T17:31:48Z
431.29
2013-09-17T17:32:02Z
432.25
2013-09-17T17:32:19Z
431.29
2013-09-17T17:32:40Z
429.85
2013-09-17T17:32:51Z
430.33
2013-09-17T17:32:52Z
433.21
2013-09-17T17:33:09Z
433.69
2013-09-17T17:33:12Z
437.54
2013-09-17T17:33:21Z
438.02
2013-09-17T17:33:22Z
441.38
2013-09-17T17:33:32Z
441.38
2013-09-17T17:33:33Z
444.27
2013-09-17T17:33:48Z
444.27
2013-09-17T17:34:04Z
440.90
2013-09-17T17:34:19Z
438.50
2013-09-17T17:34:25Z
435.61
2013-09-17T17:34:30Z
435.13
2013-09-17T17:34:31Z
434.65
2013-09-17T17:34:32Z
432.73
2013-09-17T17:34:34Z
432.25
2013-09-17T17:34:35Z
431.77
2013-09-17T17:34:36Z
432.25
2013-09-17T17:34:37Z
430.81
2013-09-17T17:34:38Z
429.85
2013-09-17T17:34:39Z
428.89
2013-09-17T17:34:40Z
428.89
2013-09-17T17:34:41Z
427.92
2013-09-17T17:34:42Z
427.92
2013-09-17T17:34:43Z
427.92
2013-09-17T17:34:44Z
426.96
2013-09-17T17:34:45Z
426.96
2013-09-17T17:34:46Z
426.96
2013-09-17T17:34:47Z
426.48
2013-09-17T17:34:48Z
426.48
2013-09-17T17:34:49Z
425.52
2013-09-17T17:34:50Z
425.04
2013-09-17T17:34:51Z
425.04
2013-09-17T17:34:52Z
423.60
2013-09-17T17:34:54Z
423.12
2013-09-17T17:34:55Z
422.16
2013-09-17T17:34:56Z
421.68
2013-09-17T17:34:57Z
420.71
2013-09-17T17:34:58Z
420.23
2013-09-17T17:34:59Z
419.75
2013-09-17T17:35:00Z
419.27
2013-09-17T17:35:01Z
417.83
2013-09-17T17:35:02Z
417.35
2013-09-17T17:35:03Z
415.43
2013-09-17T17:35:05Z
414.95
2013-09-17T17:35:06Z
412.06
2013-09-17T17:35:19Z
410.62
2013-09-17T17:35:31Z
407.74
2013-09-17T17:35:46Z
407.74
2013-09-17T17:35:47Z
406.77
2013-09-17T17:35:48Z
406.29
2013-09-17T17:35:49Z
406.29
2013-09-17T17:35:50Z
406.29
2013-09-17T17:35:51Z
405.81
2013-09-17T17:35:55Z
403.41
2013-09-17T17:36:04Z
402.45
2013-09-17T17:36:05Z
402.93
2013-09-17T17:36:06Z
401.97
2013-09-17T17:36:07Z
401.97
2013-09-17T17:36:08Z
400.53
2013-09-17T17:36:16Z
399.57
2013-09-17T17:36:25Z
399.57
2013-09-17T17:36:26Z
399.08
2013-09-17T17:36:27Z
399.08
2013-09-17T17:36:28Z
399.08
2013-09-17T17:36:29Z
398.12
2013-09-17T17:36:34Z
397.16
2013-09-17T17:36:35Z
397.64
2013-09-17T17:36:36Z
397.16
2013-09-17T17:36:37Z
397.16
2013-09-17T17:36:38Z
396.68
2013-09-17T17:36:39Z
396.68
2013-09-17T17:36:41Z
396.68
2013-09-17T17:36:42Z
396.68
2013-09-17T17:36:43Z
396.20
2013-09-17T17:36:44Z
397.16
2013-09-17T17:36:45Z
396.68
2013-09-17T17:36:46Z
396.20
2013-09-17T17:36:47Z
396.20
2013-09-17T17:36:48Z
397.16
2013-09-17T17:36:49Z
396.68
2013-09-17T17:36:50Z
397.16
2013-09-17T17:37:00Z
396.20
2013-09-17T17:37:11Z
396.20
2013-09-17T17:37:12Z
396.20
2013-09-17T17:37:27Z
395.72
2013-09-17T17:37:36Z
394.76
2013-09-17T17:37:37Z
394.76
2013-09-17T17:37:38Z
394.28
2013-09-17T17:37:48Z
394.28
2013-09-17T17:37:49Z
393.32
2013-09-17T17:37:50Z
393.32
2013-09-17T17:37:51Z
393.32
2013-09-17T17:37:52Z
392.36
2013-09-17T17:37:59Z
391.87
2013-09-17T17:38:00Z
391.39
2013-09-17T17:38:01Z
391.87
2013-09-17T17:38:02Z
391.39
2013-09-17T17:38:03Z
391.39
2013-09-17T17:38:04Z
391.39
2013-09-17T17:38:20Z
391.87
2013-09-17T17:38:22Z
391.87
2013-09-17T17:38:23Z
391.87
2013-09-17T17:38:24Z
392.36
2013-09-17T17:38:25Z
391.39
2013-09-17T17:38:26Z
391.87
2013-09-17T17:38:27Z
391.87
2013-09-17T17:38:28Z
391.87
2013-09-17T17:38:29Z
391.87
2013-09-17T17:38:30Z
391.39
2013-09-17T17:38:31Z
389.95
2013-09-17T17:38:32Z
389.95
2013-09-17T17:38:33Z
389.47
2013-09-17T17:38:34Z
389.47
2013-09-17T17:38:35Z
390.43
2013-09-17T17:38:50Z
390.43
2013-09-17T17:39:02Z
389.95
2013-09-17T17:39:18Z
389.95
2013-09-17T17:39:35Z
390.91
2013-09-17T17:39:44Z
390.43
2013-09-17T17:39:45Z
391.87
2013-09-17T17:39:48Z
391.87
2013-09-17T17:39:49Z
391.87
2013-09-17T17:39:50Z
393.80
2013-09-17T17:40:06Z
394.28
2013-09-17T17:40:23Z
393.32
2013-09-17T17:40:38Z
393.32
2013-09-17T17:40:54Z
393.32
2013-09-17T17:41:11Z
394.76
2013-09-17T17:41:25Z
393.80
2013-09-17T17:41:37Z
393.32
2013-09-17T17:41:38Z
393.80
2013-09-17T17:41:41Z
393.80
2013-09-17T17:41:42Z
394.28
2013-09-17T17:41:43Z
394.28
2013-09-17T17:41:44Z
394.28
2013-09-17T17:41:45Z
394.28
2013-09-17T17:41:46Z
394.76
2013-09-17T17:41:47Z
394.76
2013-09-17T17:41:48Z
395.24
2013-09-17T17:42:02Z
394.28
2013-09-17T17:42:07Z
394.76
2013-09-17T17:42:08Z
395.24
2013-09-17T17:42:14Z
393.80
2013-09-17T17:42:30Z
393.32
2013-09-17T17:42:35Z
393.80
2013-09-17T17:42:36Z
394.28
2013-09-17T17:42:38Z
394.28
2013-09-17T17:42:39Z
394.76
2013-09-17T17:42:40Z
395.24
2013-09-17T17:42:41Z
394.76
2013-09-17T17:42:42Z
395.24
2013-09-17T17:42:43Z
395.24
2013-09-17T17:42:44Z
395.24
2013-09-17T17:42:45Z
395.24
2013-09-17T17:42:46Z
395.72
2013-09-17T17:42:48Z
395.72
2013-09-17T17:42:49Z
396.20
2013-09-17T17:42:50Z
395.72
2013-09-17T17:43:01Z
396.20
2013-09-17T17:43:17Z
398.60
2013-09-17T17:43:27Z
397.64
2013-09-17T17:43:30Z
397.16
2013-09-17T17:43:49Z
397.64
2013-09-17T17:43:56Z
397.16
2013-09-17T17:43:57Z
397.16
2013-09-17T17:43:58Z
398.12
2013-09-17T17:44:09Z
398.12
2013-09-17T17:44:10Z
398.12
2013-09-17T17:44:11Z
398.12
2013-09-17T17:44:14Z
398.12
2013-09-17T17:44:19Z
398.12
2013-09-17T17:44:20Z
398.12
2013-09-17T17:44:21Z
398.12
2013-09-17T17:44:22Z
399.08
2013-09-17T17:44:23Z
399.08
2013-09-17T17:44:24Z
398.60
2013-09-17T17:44:25Z
398.12
2013-09-17T17:44:28Z
398.12
2013-09-17T17:44:40Z
398.12
2013-09-17T17:44:41Z
397.64
2013-09-17T17:44:42Z
398.12
2013-09-17T17:44:43Z
397.64
2013-09-17T17:44:44Z
397.64
2013-09-17T17:44:45Z
397.16
2013-09-17T17:44:46Z
399.08
2013-09-17T17:44:58Z
399.57
2013-09-17T17:45:03Z
399.57
2013-09-17T17:45:04Z
400.05
2013-09-17T17:45:05Z
400.05
2013-09-17T17:45:06Z
400.53
2013-09-17T17:45:07Z
400.05
2013-09-17T17:45:08Z
400.05
2013-09-17T17:45:23Z
399.57
2013-09-17T17:45:40Z
398.60
2013-09-17T17:45:44Z
398.60
2013-09-17T17:45:45Z
399.08
2013-09-17T17:45:46Z
398.60
2013-09-17T17:45:47Z
398.12
2013-09-17T17:45:49Z
397.16
2013-09-17T17:45:51Z
397.16
2013-09-17T17:45:53Z
396.68
2013-09-17T17:45:54Z
397.16
2013-09-17T17:45:55Z
397.16
2013-09-17T17:45:56Z
397.16
2013-09-17T17:46:08Z
397.64
2013-09-17T17:46:38Z
397.16
2013-09-17T17:47:04Z
397.64
2013-09-17T17:47:25Z
398.60
2013-09-17T17:47:55Z
398.60
2013-09-17T17:48:16Z
398.12
2013-09-17T17:48:32Z
398.60
2013-09-17T17:48:44Z
400.53
2013-09-17T17:48:59Z
400.05
2013-09-17T17:49:23Z