46.94 km, přev. 1173 m (min 266, max 712)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-09-03T18:08:15Z
03-ZÁŘ-13 08:06:05 PM
Red
266.42
2013-09-03T14:16:35Z
271.23
2013-09-03T14:16:44Z
274.59
2013-09-03T14:16:45Z
278.44
2013-09-03T14:16:46Z
281.80
2013-09-03T14:16:47Z
285.65
2013-09-03T14:16:48Z
289.49
2013-09-03T14:16:49Z
292.86
2013-09-03T14:16:50Z
295.74
2013-09-03T14:16:51Z
295.74
2013-09-03T14:16:52Z
302.47
2013-09-03T14:16:53Z
304.88
2013-09-03T14:16:54Z
312.57
2013-09-03T14:16:57Z
318.33
2013-09-03T14:16:59Z
322.66
2013-09-03T14:17:01Z
328.43
2013-09-03T14:17:04Z
332.75
2013-09-03T14:17:06Z
336.60
2013-09-03T14:17:08Z
339.96
2013-09-03T14:17:10Z
343.33
2013-09-03T14:17:12Z
347.17
2013-09-03T14:17:15Z
351.02
2013-09-03T14:17:17Z
351.02
2013-09-03T14:17:18Z
352.46
2013-09-03T14:17:20Z
355.83
2013-09-03T14:17:25Z
356.79
2013-09-03T14:17:27Z
359.67
2013-09-03T14:17:32Z
363.52
2013-09-03T14:17:37Z
366.88
2013-09-03T14:17:41Z
367.36
2013-09-03T14:17:42Z
369.76
2013-09-03T14:17:45Z
372.65
2013-09-03T14:17:52Z
373.61
2013-09-03T14:17:55Z
373.61
2013-09-03T14:17:56Z
373.61
2013-09-03T14:17:57Z
373.61
2013-09-03T14:17:58Z
374.09
2013-09-03T14:17:59Z
374.09
2013-09-03T14:18:00Z
374.09
2013-09-03T14:18:01Z
375.05
2013-09-03T14:18:02Z
374.57
2013-09-03T14:18:03Z
375.05
2013-09-03T14:18:05Z
376.01
2013-09-03T14:18:06Z
375.53
2013-09-03T14:18:07Z
376.01
2013-09-03T14:18:08Z
376.97
2013-09-03T14:18:09Z
376.49
2013-09-03T14:18:10Z
376.49
2013-09-03T14:18:11Z
377.45
2013-09-03T14:18:12Z
377.45
2013-09-03T14:18:13Z
377.45
2013-09-03T14:18:14Z
378.42
2013-09-03T14:18:15Z
378.90
2013-09-03T14:18:16Z
381.78
2013-09-03T14:18:33Z
381.30
2013-09-03T14:18:47Z
381.30
2013-09-03T14:19:01Z
380.82
2013-09-03T14:19:15Z
380.82
2013-09-03T14:19:24Z
380.82
2013-09-03T14:19:25Z
380.82
2013-09-03T14:19:26Z
380.82
2013-09-03T14:19:27Z
380.82
2013-09-03T14:19:28Z
381.30
2013-09-03T14:19:29Z
381.30
2013-09-03T14:19:30Z
380.82
2013-09-03T14:19:31Z
380.34
2013-09-03T14:19:48Z
380.82
2013-09-03T14:20:04Z
381.30
2013-09-03T14:20:22Z
382.26
2013-09-03T14:20:36Z
382.26
2013-09-03T14:20:37Z
382.26
2013-09-03T14:20:38Z
382.74
2013-09-03T14:20:39Z
382.74
2013-09-03T14:20:40Z
382.74
2013-09-03T14:20:41Z
382.74
2013-09-03T14:20:42Z
384.18
2013-09-03T14:20:54Z
384.66
2013-09-03T14:21:14Z
384.66
2013-09-03T14:21:16Z
384.66
2013-09-03T14:21:17Z
384.66
2013-09-03T14:21:18Z
384.66
2013-09-03T14:21:19Z
385.15
2013-09-03T14:21:20Z
384.66
2013-09-03T14:21:21Z
384.66
2013-09-03T14:21:22Z
387.07
2013-09-03T14:21:40Z
388.99
2013-09-03T14:21:58Z
389.47
2013-09-03T14:22:09Z
390.91
2013-09-03T14:22:21Z
393.80
2013-09-03T14:22:37Z
394.28
2013-09-03T14:22:40Z
395.72
2013-09-03T14:22:54Z
395.72
2013-09-03T14:23:08Z
395.72
2013-09-03T14:23:13Z
397.64
2013-09-03T14:23:27Z
399.08
2013-09-03T14:23:38Z
400.05
2013-09-03T14:23:55Z
400.53
2013-09-03T14:24:06Z
401.01
2013-09-03T14:24:10Z
401.01
2013-09-03T14:24:22Z
401.49
2013-09-03T14:24:38Z
401.01
2013-09-03T14:24:51Z
401.97
2013-09-03T14:24:56Z
401.97
2013-09-03T14:25:09Z
401.49
2013-09-03T14:25:17Z
404.85
2013-09-03T14:25:36Z
404.85
2013-09-03T14:25:55Z
405.33
2013-09-03T14:26:07Z
405.33
2013-09-03T14:26:13Z
405.81
2013-09-03T14:26:19Z
405.81
2013-09-03T14:26:20Z
406.29
2013-09-03T14:26:21Z
406.29
2013-09-03T14:26:22Z
409.66
2013-09-03T14:26:36Z
413.02
2013-09-03T14:26:54Z
414.47
2013-09-03T14:27:08Z
415.43
2013-09-03T14:27:15Z
415.43
2013-09-03T14:27:16Z
415.43
2013-09-03T14:27:17Z
415.43
2013-09-03T14:27:18Z
415.43
2013-09-03T14:27:19Z
415.43
2013-09-03T14:27:20Z
415.43
2013-09-03T14:27:21Z
415.43
2013-09-03T14:27:22Z
415.43
2013-09-03T14:27:23Z
414.47
2013-09-03T14:27:38Z
411.10
2013-09-03T14:27:53Z
409.66
2013-09-03T14:27:56Z
409.18
2013-09-03T14:27:57Z
409.18
2013-09-03T14:27:58Z
409.66
2013-09-03T14:27:59Z
409.18
2013-09-03T14:28:00Z
409.66
2013-09-03T14:28:01Z
409.18
2013-09-03T14:28:02Z
409.66
2013-09-03T14:28:03Z
410.62
2013-09-03T14:28:09Z
411.10
2013-09-03T14:28:10Z
411.10
2013-09-03T14:28:11Z
411.58
2013-09-03T14:28:12Z
412.06
2013-09-03T14:28:13Z
411.58
2013-09-03T14:28:14Z
412.54
2013-09-03T14:28:32Z
412.54
2013-09-03T14:28:38Z
411.58
2013-09-03T14:28:53Z
414.47
2013-09-03T14:29:08Z
414.95
2013-09-03T14:29:26Z
414.47
2013-09-03T14:29:28Z
415.43
2013-09-03T14:29:42Z
415.43
2013-09-03T14:29:43Z
418.79
2013-09-03T14:29:50Z
420.23
2013-09-03T14:30:02Z
420.23
2013-09-03T14:30:07Z
419.27
2013-09-03T14:30:20Z
419.27
2013-09-03T14:30:24Z
419.27
2013-09-03T14:30:25Z
419.27
2013-09-03T14:30:26Z
418.79
2013-09-03T14:30:27Z
418.31
2013-09-03T14:30:28Z
417.35
2013-09-03T14:30:29Z
417.35
2013-09-03T14:30:30Z
416.87
2013-09-03T14:30:31Z
415.91
2013-09-03T14:30:32Z
414.95
2013-09-03T14:30:33Z
411.10
2013-09-03T14:30:37Z
411.58
2013-09-03T14:30:38Z
411.10
2013-09-03T14:30:39Z
410.14
2013-09-03T14:30:40Z
410.14
2013-09-03T14:30:41Z
409.18
2013-09-03T14:30:42Z
409.18
2013-09-03T14:30:43Z
408.70
2013-09-03T14:30:44Z
406.77
2013-09-03T14:30:46Z
405.81
2013-09-03T14:30:55Z
405.81
2013-09-03T14:30:56Z
405.33
2013-09-03T14:30:57Z
404.85
2013-09-03T14:30:58Z
403.89
2013-09-03T14:30:59Z
401.49
2013-09-03T14:31:02Z
401.01
2013-09-03T14:31:03Z
400.53
2013-09-03T14:31:04Z
400.53
2013-09-03T14:31:05Z
400.53
2013-09-03T14:31:06Z
401.01
2013-09-03T14:31:07Z
400.53
2013-09-03T14:31:08Z
399.57
2013-09-03T14:31:12Z
400.05
2013-09-03T14:31:13Z
399.57
2013-09-03T14:31:14Z
400.05
2013-09-03T14:31:15Z
400.05
2013-09-03T14:31:20Z
400.53
2013-09-03T14:31:32Z
401.01
2013-09-03T14:31:34Z
400.53
2013-09-03T14:31:35Z
400.05
2013-09-03T14:31:36Z
400.53
2013-09-03T14:31:37Z
400.05
2013-09-03T14:31:38Z
400.53
2013-09-03T14:31:39Z
402.93
2013-09-03T14:31:49Z
402.93
2013-09-03T14:31:50Z
406.29
2013-09-03T14:32:02Z
408.22
2013-09-03T14:32:09Z
410.14
2013-09-03T14:32:14Z
413.02
2013-09-03T14:32:29Z
413.50
2013-09-03T14:32:41Z
413.98
2013-09-03T14:32:51Z
413.50
2013-09-03T14:33:03Z
416.87
2013-09-03T14:33:14Z
417.83
2013-09-03T14:33:16Z
420.71
2013-09-03T14:33:26Z
423.60
2013-09-03T14:33:39Z
426.96
2013-09-03T14:33:52Z
428.89
2013-09-03T14:34:04Z
430.81
2013-09-03T14:34:16Z
431.29
2013-09-03T14:34:28Z
433.69
2013-09-03T14:34:40Z
435.13
2013-09-03T14:34:46Z
435.61
2013-09-03T14:34:47Z
438.50
2013-09-03T14:34:57Z
439.94
2013-09-03T14:35:10Z
440.90
2013-09-03T14:35:22Z
441.38
2013-09-03T14:35:35Z
443.79
2013-09-03T14:35:48Z
444.75
2013-09-03T14:35:59Z
441.38
2013-09-03T14:36:06Z
440.90
2013-09-03T14:36:07Z
439.94
2013-09-03T14:36:08Z
439.46
2013-09-03T14:36:09Z
438.50
2013-09-03T14:36:10Z
438.02
2013-09-03T14:36:11Z
438.02
2013-09-03T14:36:12Z
438.50
2013-09-03T14:36:13Z
438.02
2013-09-03T14:36:14Z
438.98
2013-09-03T14:36:15Z
438.98
2013-09-03T14:36:16Z
438.98
2013-09-03T14:36:17Z
440.90
2013-09-03T14:36:24Z
443.79
2013-09-03T14:36:33Z
446.67
2013-09-03T14:36:39Z
448.59
2013-09-03T14:36:47Z
447.63
2013-09-03T14:36:58Z
448.11
2013-09-03T14:37:06Z
447.63
2013-09-03T14:37:07Z
447.15
2013-09-03T14:37:11Z
446.67
2013-09-03T14:37:12Z
446.19
2013-09-03T14:37:13Z
445.71
2013-09-03T14:37:14Z
445.71
2013-09-03T14:37:15Z
445.71
2013-09-03T14:37:16Z
445.23
2013-09-03T14:37:17Z
445.23
2013-09-03T14:37:18Z
444.27
2013-09-03T14:37:19Z
444.27
2013-09-03T14:37:22Z
443.79
2013-09-03T14:37:24Z
443.31
2013-09-03T14:37:25Z
442.82
2013-09-03T14:37:26Z
439.94
2013-09-03T14:37:31Z
439.46
2013-09-03T14:37:35Z
438.98
2013-09-03T14:37:36Z
438.98
2013-09-03T14:37:37Z
440.42
2013-09-03T14:37:38Z
440.90
2013-09-03T14:37:39Z
441.38
2013-09-03T14:37:40Z
443.79
2013-09-03T14:37:46Z
444.75
2013-09-03T14:37:54Z
444.75
2013-09-03T14:37:55Z
444.75
2013-09-03T14:37:56Z
444.75
2013-09-03T14:37:57Z
444.75
2013-09-03T14:37:58Z
444.75
2013-09-03T14:37:59Z
444.75
2013-09-03T14:38:00Z
444.75
2013-09-03T14:38:04Z
445.23
2013-09-03T14:38:05Z
445.23
2013-09-03T14:38:06Z
445.23
2013-09-03T14:38:07Z
445.71
2013-09-03T14:38:08Z
445.23
2013-09-03T14:38:09Z
445.23
2013-09-03T14:38:21Z
445.71
2013-09-03T14:38:24Z
445.71
2013-09-03T14:38:26Z
445.71
2013-09-03T14:38:27Z
447.63
2013-09-03T14:38:40Z
451.00
2013-09-03T14:38:52Z
454.36
2013-09-03T14:39:03Z
454.36
2013-09-03T14:39:04Z
457.72
2013-09-03T14:39:16Z
460.61
2013-09-03T14:39:24Z
463.49
2013-09-03T14:39:38Z
465.42
2013-09-03T14:39:51Z
466.38
2013-09-03T14:40:05Z
468.30
2013-09-03T14:40:19Z
469.26
2013-09-03T14:40:27Z
469.74
2013-09-03T14:40:28Z
469.74
2013-09-03T14:40:29Z
469.74
2013-09-03T14:40:30Z
470.22
2013-09-03T14:40:31Z
470.22
2013-09-03T14:40:32Z
470.22
2013-09-03T14:40:33Z
470.22
2013-09-03T14:40:34Z
470.22
2013-09-03T14:40:35Z
470.70
2013-09-03T14:40:36Z
470.70
2013-09-03T14:40:37Z
470.70
2013-09-03T14:40:38Z
470.70
2013-09-03T14:40:39Z
471.18
2013-09-03T14:40:40Z
470.70
2013-09-03T14:40:41Z
473.11
2013-09-03T14:40:53Z
475.99
2013-09-03T14:41:04Z
475.99
2013-09-03T14:41:09Z
476.47
2013-09-03T14:41:10Z
476.47
2013-09-03T14:41:15Z
476.95
2013-09-03T14:41:16Z
476.95
2013-09-03T14:41:17Z
476.95
2013-09-03T14:41:18Z
476.95
2013-09-03T14:41:19Z
476.95
2013-09-03T14:41:20Z
476.95
2013-09-03T14:41:21Z
477.43
2013-09-03T14:41:22Z
477.91
2013-09-03T14:41:23Z
477.43
2013-09-03T14:41:24Z
477.91
2013-09-03T14:41:25Z
477.91
2013-09-03T14:41:27Z
477.91
2013-09-03T14:41:28Z
477.91
2013-09-03T14:41:29Z
478.39
2013-09-03T14:41:30Z
478.87
2013-09-03T14:41:31Z
478.39
2013-09-03T14:41:32Z
481.28
2013-09-03T14:41:44Z
481.28
2013-09-03T14:41:45Z
481.76
2013-09-03T14:41:46Z
481.28
2013-09-03T14:41:47Z
482.24
2013-09-03T14:41:48Z
481.76
2013-09-03T14:41:49Z
481.76
2013-09-03T14:41:50Z
483.68
2013-09-03T14:42:00Z
483.68
2013-09-03T14:42:02Z
486.08
2013-09-03T14:42:20Z
487.05
2013-09-03T14:42:25Z
488.97
2013-09-03T14:42:30Z
489.93
2013-09-03T14:42:37Z
490.41
2013-09-03T14:42:40Z
492.81
2013-09-03T14:42:52Z
495.22
2013-09-03T14:43:03Z
497.14
2013-09-03T14:43:09Z
499.54
2013-09-03T14:43:18Z
500.98
2013-09-03T14:43:21Z
503.39
2013-09-03T14:43:33Z
505.31
2013-09-03T14:43:43Z
505.31
2013-09-03T14:43:53Z
503.87
2013-09-03T14:43:56Z
502.91
2013-09-03T14:43:58Z
503.39
2013-09-03T14:44:05Z
505.31
2013-09-03T14:44:12Z
505.31
2013-09-03T14:44:14Z
506.75
2013-09-03T14:44:19Z
509.16
2013-09-03T14:44:33Z
509.16
2013-09-03T14:44:57Z
509.16
2013-09-03T14:45:19Z
508.67
2013-09-03T14:45:38Z
508.67
2013-09-03T14:46:06Z
509.16
2013-09-03T14:46:36Z
509.16
2013-09-03T14:47:03Z
509.16
2013-09-03T14:47:32Z
510.60
2013-09-03T14:47:42Z
513.96
2013-09-03T14:47:56Z
516.37
2013-09-03T14:48:09Z
518.29
2013-09-03T14:48:24Z
518.29
2013-09-03T14:48:27Z
518.77
2013-09-03T14:48:34Z
522.13
2013-09-03T14:48:47Z
523.09
2013-09-03T14:49:00Z
522.13
2013-09-03T14:49:02Z
519.73
2013-09-03T14:49:06Z
521.17
2013-09-03T14:49:15Z
521.65
2013-09-03T14:49:27Z
520.69
2013-09-03T14:49:35Z
519.73
2013-09-03T14:49:49Z
520.69
2013-09-03T14:49:59Z
521.17
2013-09-03T14:50:06Z
524.54
2013-09-03T14:50:19Z
526.46
2013-09-03T14:50:26Z
529.82
2013-09-03T14:50:41Z
530.30
2013-09-03T14:50:44Z
533.19
2013-09-03T14:50:55Z
536.07
2013-09-03T14:51:10Z
537.99
2013-09-03T14:51:24Z
539.44
2013-09-03T14:51:41Z
539.44
2013-09-03T14:51:44Z
541.84
2013-09-03T14:51:59Z
542.32
2013-09-03T14:52:02Z
544.72
2013-09-03T14:52:11Z
547.13
2013-09-03T14:52:18Z
550.01
2013-09-03T14:52:28Z
550.97
2013-09-03T14:52:30Z
550.97
2013-09-03T14:52:44Z
551.45
2013-09-03T14:52:57Z
552.90
2013-09-03T14:53:09Z
555.30
2013-09-03T14:53:18Z
558.18
2013-09-03T14:53:31Z
560.11
2013-09-03T14:53:46Z
562.03
2013-09-03T14:54:02Z
564.43
2013-09-03T14:54:16Z
566.35
2013-09-03T14:54:30Z
566.83
2013-09-03T14:54:44Z
566.83
2013-09-03T14:55:04Z
565.87
2013-09-03T14:55:36Z
566.35
2013-09-03T14:56:10Z
566.35
2013-09-03T14:56:43Z
566.35
2013-09-03T14:57:19Z
566.83
2013-09-03T14:57:58Z
567.80
2013-09-03T14:58:15Z
567.32
2013-09-03T14:58:43Z
567.80
2013-09-03T14:59:00Z
565.87
2013-09-03T14:59:06Z
562.99
2013-09-03T14:59:12Z
561.55
2013-09-03T14:59:15Z
556.74
2013-09-03T14:59:20Z
555.78
2013-09-03T14:59:22Z
553.38
2013-09-03T14:59:30Z
549.53
2013-09-03T14:59:35Z
548.09
2013-09-03T14:59:41Z
546.65
2013-09-03T14:59:45Z
545.69
2013-09-03T14:59:48Z
545.69
2013-09-03T14:59:49Z
545.20
2013-09-03T14:59:51Z
544.72
2013-09-03T14:59:52Z
542.32
2013-09-03T15:00:03Z
541.36
2013-09-03T15:00:06Z
539.92
2013-09-03T15:00:11Z
537.03
2013-09-03T15:00:23Z
534.63
2013-09-03T15:00:28Z
533.67
2013-09-03T15:00:30Z
530.79
2013-09-03T15:00:33Z
529.82
2013-09-03T15:00:35Z
528.38
2013-09-03T15:00:37Z
525.02
2013-09-03T15:00:43Z
524.54
2013-09-03T15:00:45Z
521.17
2013-09-03T15:00:51Z
519.73
2013-09-03T15:01:00Z
520.69
2013-09-03T15:01:12Z
520.21
2013-09-03T15:01:16Z
521.65
2013-09-03T15:01:29Z
521.17
2013-09-03T15:01:34Z
519.73
2013-09-03T15:01:37Z
518.77
2013-09-03T15:01:40Z
517.33
2013-09-03T15:01:43Z
517.81
2013-09-03T15:01:44Z
518.77
2013-09-03T15:01:57Z
520.69
2013-09-03T15:02:04Z
522.13
2013-09-03T15:02:15Z
522.61
2013-09-03T15:02:26Z
520.69
2013-09-03T15:02:33Z
519.73
2013-09-03T15:02:38Z
518.29
2013-09-03T15:02:40Z
518.77
2013-09-03T15:02:45Z
519.25
2013-09-03T15:03:01Z
519.25
2013-09-03T15:03:12Z
517.81
2013-09-03T15:03:14Z
515.88
2013-09-03T15:03:18Z
514.44
2013-09-03T15:03:30Z
513.48
2013-09-03T15:03:33Z
510.12
2013-09-03T15:03:37Z
508.19
2013-09-03T15:03:40Z
505.31
2013-09-03T15:03:49Z
505.31
2013-09-03T15:03:57Z
504.35
2013-09-03T15:04:09Z
503.87
2013-09-03T15:04:24Z
503.39
2013-09-03T15:04:25Z
504.83
2013-09-03T15:04:38Z
507.71
2013-09-03T15:04:53Z
508.67
2013-09-03T15:05:01Z
508.67
2013-09-03T15:05:10Z
507.71
2013-09-03T15:05:22Z
507.23
2013-09-03T15:05:24Z
507.23
2013-09-03T15:05:26Z
508.67
2013-09-03T15:05:39Z
508.67
2013-09-03T15:05:53Z
509.16
2013-09-03T15:06:05Z
508.67
2013-09-03T15:06:09Z
508.19
2013-09-03T15:06:11Z
508.67
2013-09-03T15:06:26Z
507.23
2013-09-03T15:06:44Z
509.16
2013-09-03T15:06:57Z
511.08
2013-09-03T15:07:13Z
511.08
2013-09-03T15:07:27Z
512.52
2013-09-03T15:07:40Z
514.44
2013-09-03T15:07:52Z
515.40
2013-09-03T15:08:08Z
513.48
2013-09-03T15:08:22Z
510.12
2013-09-03T15:08:31Z
506.75
2013-09-03T15:08:36Z
503.87
2013-09-03T15:08:41Z
502.43
2013-09-03T15:08:43Z
499.54
2013-09-03T15:08:49Z
499.06
2013-09-03T15:09:01Z
498.58
2013-09-03T15:09:30Z
498.58
2013-09-03T15:09:48Z
498.10
2013-09-03T15:09:55Z
498.10
2013-09-03T15:10:01Z
499.54
2013-09-03T15:10:15Z
501.95
2013-09-03T15:10:28Z
501.46
2013-09-03T15:10:36Z
503.39
2013-09-03T15:10:44Z
505.79
2013-09-03T15:10:58Z
507.23
2013-09-03T15:11:10Z
508.19
2013-09-03T15:11:21Z
508.67
2013-09-03T15:11:23Z
507.23
2013-09-03T15:11:26Z
505.31
2013-09-03T15:11:28Z
502.91
2013-09-03T15:11:32Z
500.98
2013-09-03T15:11:40Z
500.02
2013-09-03T15:11:42Z
501.95
2013-09-03T15:11:53Z
501.46
2013-09-03T15:11:55Z
500.50
2013-09-03T15:11:57Z
499.06
2013-09-03T15:12:02Z
496.18
2013-09-03T15:12:11Z
494.74
2013-09-03T15:12:16Z
494.26
2013-09-03T15:12:24Z
490.89
2013-09-03T15:12:30Z
487.53
2013-09-03T15:12:35Z
486.56
2013-09-03T15:12:36Z
485.12
2013-09-03T15:12:38Z
483.68
2013-09-03T15:12:40Z
482.24
2013-09-03T15:12:43Z
477.91
2013-09-03T15:12:47Z
475.03
2013-09-03T15:12:52Z
473.59
2013-09-03T15:12:54Z
470.22
2013-09-03T15:12:58Z
466.38
2013-09-03T15:13:03Z
464.93
2013-09-03T15:13:06Z
463.49
2013-09-03T15:13:09Z
462.05
2013-09-03T15:13:14Z
459.17
2013-09-03T15:13:25Z
459.17
2013-09-03T15:13:39Z
458.69
2013-09-03T15:13:46Z
457.24
2013-09-03T15:13:58Z
456.76
2013-09-03T15:14:04Z
454.84
2013-09-03T15:14:14Z
457.24
2013-09-03T15:14:24Z
458.21
2013-09-03T15:14:29Z
456.76
2013-09-03T15:14:37Z
455.80
2013-09-03T15:14:39Z
454.84
2013-09-03T15:14:52Z
452.44
2013-09-03T15:15:10Z
451.00
2013-09-03T15:15:21Z
452.44
2013-09-03T15:15:35Z
452.92
2013-09-03T15:15:57Z
453.40
2013-09-03T15:16:01Z
453.88
2013-09-03T15:16:12Z
453.40
2013-09-03T15:16:19Z
455.32
2013-09-03T15:16:30Z
457.72
2013-09-03T15:16:45Z
457.72
2013-09-03T15:16:49Z
455.32
2013-09-03T15:16:53Z
452.44
2013-09-03T15:16:57Z
451.48
2013-09-03T15:17:00Z
450.03
2013-09-03T15:17:05Z
453.88
2013-09-03T15:17:18Z
453.88
2013-09-03T15:17:19Z
454.84
2013-09-03T15:17:30Z
455.32
2013-09-03T15:17:33Z
456.28
2013-09-03T15:17:35Z
455.80
2013-09-03T15:17:38Z
453.40
2013-09-03T15:17:44Z
452.44
2013-09-03T15:17:47Z
454.36
2013-09-03T15:17:58Z
456.28
2013-09-03T15:18:04Z
458.21
2013-09-03T15:18:10Z
461.57
2013-09-03T15:18:20Z
463.97
2013-09-03T15:18:32Z
464.45
2013-09-03T15:18:43Z
464.93
2013-09-03T15:18:55Z
465.42
2013-09-03T15:19:06Z
467.34
2013-09-03T15:19:17Z
468.30
2013-09-03T15:19:28Z
469.74
2013-09-03T15:19:40Z
471.18
2013-09-03T15:19:50Z
472.14
2013-09-03T15:19:59Z
473.59
2013-09-03T15:20:10Z
474.07
2013-09-03T15:20:20Z
474.55
2013-09-03T15:20:32Z
474.55
2013-09-03T15:20:45Z
474.07
2013-09-03T15:21:12Z
474.55
2013-09-03T15:21:14Z
473.11
2013-09-03T15:21:20Z
469.74
2013-09-03T15:21:25Z
466.38
2013-09-03T15:21:30Z
464.45
2013-09-03T15:21:33Z
460.61
2013-09-03T15:21:39Z
458.21
2013-09-03T15:21:43Z
457.72
2013-09-03T15:21:44Z
456.76
2013-09-03T15:21:46Z
453.40
2013-09-03T15:21:50Z
450.52
2013-09-03T15:21:53Z
447.15
2013-09-03T15:21:56Z
445.23
2013-09-03T15:21:59Z
442.82
2013-09-03T15:22:00Z
441.86
2013-09-03T15:22:01Z
440.42
2013-09-03T15:22:02Z
439.46
2013-09-03T15:22:03Z
437.54
2013-09-03T15:22:06Z
433.69
2013-09-03T15:22:09Z
430.81
2013-09-03T15:22:13Z
428.40
2013-09-03T15:22:15Z
425.52
2013-09-03T15:22:19Z
422.16
2013-09-03T15:22:23Z
421.68
2013-09-03T15:22:24Z
419.75
2013-09-03T15:22:25Z
418.79
2013-09-03T15:22:26Z
417.83
2013-09-03T15:22:27Z
416.39
2013-09-03T15:22:28Z
415.43
2013-09-03T15:22:29Z
415.43
2013-09-03T15:22:30Z
414.47
2013-09-03T15:22:31Z
413.98
2013-09-03T15:22:32Z
412.54
2013-09-03T15:22:33Z
412.06
2013-09-03T15:22:34Z
411.10
2013-09-03T15:22:35Z
407.74
2013-09-03T15:22:38Z
406.29
2013-09-03T15:22:39Z
404.37
2013-09-03T15:22:40Z
402.93
2013-09-03T15:22:41Z
401.01
2013-09-03T15:22:42Z
401.49
2013-09-03T15:22:43Z
400.53
2013-09-03T15:22:44Z
401.01
2013-09-03T15:22:45Z
400.53
2013-09-03T15:22:46Z
400.53
2013-09-03T15:22:49Z
401.01
2013-09-03T15:22:50Z
401.49
2013-09-03T15:22:52Z
401.01
2013-09-03T15:22:53Z
400.53
2013-09-03T15:22:54Z
399.57
2013-09-03T15:22:56Z
398.12
2013-09-03T15:23:02Z
397.64
2013-09-03T15:23:07Z
397.64
2013-09-03T15:23:23Z
397.64
2013-09-03T15:23:39Z
398.12
2013-09-03T15:23:53Z
398.12
2013-09-03T15:24:01Z
398.12
2013-09-03T15:24:05Z
400.53
2013-09-03T15:24:20Z
401.01
2013-09-03T15:24:21Z
401.49
2013-09-03T15:24:22Z
401.97
2013-09-03T15:24:23Z
402.45
2013-09-03T15:24:24Z
402.45
2013-09-03T15:24:25Z
403.41
2013-09-03T15:24:35Z
403.41
2013-09-03T15:24:44Z
403.41
2013-09-03T15:24:45Z
403.41
2013-09-03T15:24:47Z
403.41
2013-09-03T15:24:48Z
403.41
2013-09-03T15:24:52Z
402.93
2013-09-03T15:24:53Z
402.93
2013-09-03T15:24:54Z
403.41
2013-09-03T15:24:55Z
402.93
2013-09-03T15:24:56Z
401.97
2013-09-03T15:25:05Z
401.01
2013-09-03T15:25:19Z
401.01
2013-09-03T15:25:20Z
400.53
2013-09-03T15:25:23Z
400.53
2013-09-03T15:25:25Z
400.05
2013-09-03T15:25:35Z
400.53
2013-09-03T15:25:40Z
400.05
2013-09-03T15:25:41Z
400.53
2013-09-03T15:25:42Z
400.53
2013-09-03T15:25:44Z
400.53
2013-09-03T15:25:46Z
400.53
2013-09-03T15:25:47Z
399.57
2013-09-03T15:25:51Z
399.57
2013-09-03T15:25:52Z
399.08
2013-09-03T15:25:57Z
399.08
2013-09-03T15:25:59Z
399.57
2013-09-03T15:26:00Z
399.57
2013-09-03T15:26:06Z
400.53
2013-09-03T15:26:19Z
401.49
2013-09-03T15:26:26Z
401.97
2013-09-03T15:26:27Z
402.45
2013-09-03T15:26:28Z
402.93
2013-09-03T15:26:29Z
402.45
2013-09-03T15:26:30Z
403.41
2013-09-03T15:26:36Z
403.41
2013-09-03T15:26:37Z
403.41
2013-09-03T15:26:38Z
403.89
2013-09-03T15:26:39Z
403.89
2013-09-03T15:26:40Z
403.89
2013-09-03T15:26:41Z
403.89
2013-09-03T15:26:42Z
404.37
2013-09-03T15:26:55Z
402.93
2013-09-03T15:27:02Z
401.49
2013-09-03T15:27:07Z
401.01
2013-09-03T15:27:08Z
401.01
2013-09-03T15:27:09Z
401.01
2013-09-03T15:27:12Z
400.53
2013-09-03T15:27:13Z
401.01
2013-09-03T15:27:15Z
400.53
2013-09-03T15:27:30Z
401.01
2013-09-03T15:27:33Z
401.01
2013-09-03T15:27:34Z
401.01
2013-09-03T15:27:35Z
401.01
2013-09-03T15:27:36Z
401.01
2013-09-03T15:27:37Z
401.01
2013-09-03T15:27:38Z
401.01
2013-09-03T15:27:39Z
401.49
2013-09-03T15:27:40Z
401.49
2013-09-03T15:27:41Z
401.49
2013-09-03T15:27:47Z
401.97
2013-09-03T15:27:48Z
401.97
2013-09-03T15:28:04Z
401.49
2013-09-03T15:28:18Z
401.49
2013-09-03T15:28:20Z
401.49
2013-09-03T15:28:21Z
401.49
2013-09-03T15:28:22Z
401.49
2013-09-03T15:28:23Z
401.01
2013-09-03T15:28:24Z
400.05
2013-09-03T15:28:27Z
401.01
2013-09-03T15:28:28Z
400.53
2013-09-03T15:28:41Z
401.49
2013-09-03T15:28:58Z
401.97
2013-09-03T15:29:13Z
401.49
2013-09-03T15:29:19Z
401.01
2013-09-03T15:29:20Z
401.49
2013-09-03T15:29:21Z
401.49
2013-09-03T15:29:22Z
401.01
2013-09-03T15:29:23Z
401.49
2013-09-03T15:29:24Z
401.49
2013-09-03T15:29:29Z
401.49
2013-09-03T15:29:30Z
401.49
2013-09-03T15:29:31Z
401.97
2013-09-03T15:29:32Z
401.49
2013-09-03T15:29:33Z
401.49
2013-09-03T15:29:45Z
401.97
2013-09-03T15:29:47Z
401.49
2013-09-03T15:29:48Z
401.49
2013-09-03T15:29:49Z
401.97
2013-09-03T15:29:50Z
401.97
2013-09-03T15:29:51Z
401.97
2013-09-03T15:29:52Z
401.97
2013-09-03T15:29:59Z
402.45
2013-09-03T15:30:01Z
402.93
2013-09-03T15:30:02Z
402.45
2013-09-03T15:30:03Z
402.93
2013-09-03T15:30:04Z
402.93
2013-09-03T15:30:05Z
402.93
2013-09-03T15:30:06Z
402.45
2013-09-03T15:30:07Z
402.45
2013-09-03T15:30:08Z
402.93
2013-09-03T15:30:09Z
402.45
2013-09-03T15:30:10Z
403.41
2013-09-03T15:30:11Z
403.41
2013-09-03T15:30:12Z
403.41
2013-09-03T15:30:13Z
403.41
2013-09-03T15:30:14Z
403.41
2013-09-03T15:30:15Z
403.41
2013-09-03T15:30:16Z
403.89
2013-09-03T15:30:17Z
403.41
2013-09-03T15:30:20Z
402.45
2013-09-03T15:30:22Z
402.45
2013-09-03T15:30:26Z
402.45
2013-09-03T15:30:27Z
401.97
2013-09-03T15:30:30Z
401.97
2013-09-03T15:30:47Z
401.97
2013-09-03T15:30:49Z
401.97
2013-09-03T15:30:56Z
402.45
2013-09-03T15:31:09Z
401.97
2013-09-03T15:31:13Z
402.45
2013-09-03T15:31:18Z
402.93
2013-09-03T15:31:21Z
402.93
2013-09-03T15:31:22Z
403.41
2013-09-03T15:31:23Z
402.93
2013-09-03T15:31:24Z
403.89
2013-09-03T15:31:25Z
403.41
2013-09-03T15:31:28Z
403.89
2013-09-03T15:31:29Z
403.89
2013-09-03T15:31:39Z
404.85
2013-09-03T15:31:48Z
404.37
2013-09-03T15:31:51Z
403.89
2013-09-03T15:31:55Z
403.41
2013-09-03T15:31:57Z
403.41
2013-09-03T15:32:04Z
403.41
2013-09-03T15:32:07Z
403.41
2013-09-03T15:32:09Z
402.93
2013-09-03T15:32:14Z
402.93
2013-09-03T15:32:16Z
403.41
2013-09-03T15:32:22Z
403.41
2013-09-03T15:32:25Z
403.41
2013-09-03T15:32:28Z
402.93
2013-09-03T15:32:31Z
403.41
2013-09-03T15:32:33Z
403.41
2013-09-03T15:32:39Z
403.41
2013-09-03T15:32:41Z
403.41
2013-09-03T15:32:47Z
403.89
2013-09-03T15:32:51Z
402.93
2013-09-03T15:32:55Z
402.93
2013-09-03T15:32:57Z
403.41
2013-09-03T15:32:58Z
403.41
2013-09-03T15:32:59Z
402.93
2013-09-03T15:33:00Z
402.93
2013-09-03T15:33:13Z
402.93
2013-09-03T15:33:14Z
402.93
2013-09-03T15:33:15Z
402.93
2013-09-03T15:33:29Z
402.93
2013-09-03T15:33:44Z
403.41
2013-09-03T15:33:45Z
402.93
2013-09-03T15:33:46Z
402.93
2013-09-03T15:33:49Z
402.93
2013-09-03T15:33:50Z
402.93
2013-09-03T15:33:51Z
403.41
2013-09-03T15:33:52Z
403.41
2013-09-03T15:33:53Z
403.41
2013-09-03T15:33:54Z
402.93
2013-09-03T15:33:55Z
402.93
2013-09-03T15:33:56Z
402.93
2013-09-03T15:33:57Z
403.41
2013-09-03T15:33:58Z
403.41
2013-09-03T15:34:01Z
403.41
2013-09-03T15:34:02Z
402.93
2013-09-03T15:34:03Z
403.89
2013-09-03T15:34:04Z
403.89
2013-09-03T15:34:05Z
404.37
2013-09-03T15:34:08Z
405.33
2013-09-03T15:34:21Z
404.85
2013-09-03T15:34:35Z
404.85
2013-09-03T15:34:37Z
405.33
2013-09-03T15:34:38Z
404.85
2013-09-03T15:34:39Z
404.85
2013-09-03T15:34:40Z
404.85
2013-09-03T15:34:41Z
402.93
2013-09-03T15:34:44Z
402.45
2013-09-03T15:34:45Z
402.45
2013-09-03T15:34:51Z
402.93
2013-09-03T15:34:52Z
401.97
2013-09-03T15:35:01Z
402.45
2013-09-03T15:35:02Z
402.45
2013-09-03T15:35:03Z
402.45
2013-09-03T15:35:04Z
402.45
2013-09-03T15:35:05Z
401.97
2013-09-03T15:35:06Z
401.97
2013-09-03T15:35:07Z
402.45
2013-09-03T15:35:09Z
401.97
2013-09-03T15:35:10Z
401.49
2013-09-03T15:35:11Z
402.45
2013-09-03T15:35:22Z
402.93
2013-09-03T15:35:31Z
403.41
2013-09-03T15:35:38Z
405.33
2013-09-03T15:35:42Z
409.18
2013-09-03T15:35:52Z
410.14
2013-09-03T15:35:56Z
413.50
2013-09-03T15:36:09Z
414.47
2013-09-03T15:36:11Z
416.87
2013-09-03T15:36:24Z
416.87
2013-09-03T15:36:29Z
417.35
2013-09-03T15:36:33Z
419.75
2013-09-03T15:36:44Z
419.75
2013-09-03T15:36:52Z
420.23
2013-09-03T15:36:53Z
420.23
2013-09-03T15:37:09Z
420.23
2013-09-03T15:37:18Z
420.23
2013-09-03T15:37:19Z
420.23
2013-09-03T15:37:20Z
420.23
2013-09-03T15:37:22Z
421.19
2013-09-03T15:37:23Z
421.19
2013-09-03T15:37:24Z
420.71
2013-09-03T15:37:25Z
420.71
2013-09-03T15:37:26Z
420.23
2013-09-03T15:37:40Z
420.71
2013-09-03T15:37:41Z
420.23
2013-09-03T15:37:43Z
420.71
2013-09-03T15:37:45Z
420.23
2013-09-03T15:37:50Z
420.23
2013-09-03T15:37:51Z
420.23
2013-09-03T15:37:52Z
420.23
2013-09-03T15:37:53Z
420.71
2013-09-03T15:37:54Z
420.71
2013-09-03T15:37:55Z
419.27
2013-09-03T15:38:03Z
417.83
2013-09-03T15:38:12Z
417.83
2013-09-03T15:38:13Z
417.35
2013-09-03T15:38:20Z
417.35
2013-09-03T15:38:22Z
417.83
2013-09-03T15:38:30Z
417.35
2013-09-03T15:38:34Z
417.83
2013-09-03T15:38:39Z
417.83
2013-09-03T15:38:41Z
418.31
2013-09-03T15:38:45Z
417.83
2013-09-03T15:38:47Z
418.31
2013-09-03T15:38:48Z
420.23
2013-09-03T15:39:05Z
420.71
2013-09-03T15:39:07Z
420.71
2013-09-03T15:39:08Z
420.71
2013-09-03T15:39:12Z
421.19
2013-09-03T15:39:13Z
424.08
2013-09-03T15:39:27Z
426.96
2013-09-03T15:39:39Z
428.89
2013-09-03T15:39:54Z
429.37
2013-09-03T15:40:04Z
429.85
2013-09-03T15:40:17Z
431.77
2013-09-03T15:40:30Z
434.65
2013-09-03T15:40:43Z
436.58
2013-09-03T15:40:58Z
438.98
2013-09-03T15:41:14Z
438.50
2013-09-03T15:41:27Z
438.02
2013-09-03T15:41:28Z
439.46
2013-09-03T15:41:41Z
441.38
2013-09-03T15:41:54Z
443.31
2013-09-03T15:42:05Z
444.75
2013-09-03T15:42:13Z
446.67
2013-09-03T15:42:25Z
447.15
2013-09-03T15:42:30Z
448.11
2013-09-03T15:42:42Z
448.59
2013-09-03T15:42:44Z
449.07
2013-09-03T15:42:49Z
452.44
2013-09-03T15:43:02Z
452.44
2013-09-03T15:43:03Z
453.88
2013-09-03T15:43:09Z
454.84
2013-09-03T15:43:22Z
456.28
2013-09-03T15:43:34Z
456.28
2013-09-03T15:43:44Z
457.24
2013-09-03T15:43:50Z
458.21
2013-09-03T15:43:56Z
460.61
2013-09-03T15:44:09Z
463.01
2013-09-03T15:44:22Z
465.90
2013-09-03T15:44:35Z
468.30
2013-09-03T15:44:49Z
468.78
2013-09-03T15:45:04Z
470.70
2013-09-03T15:45:14Z
472.63
2013-09-03T15:45:27Z
474.07
2013-09-03T15:45:39Z
475.99
2013-09-03T15:45:52Z
476.95
2013-09-03T15:46:04Z
477.91
2013-09-03T15:46:17Z
478.87
2013-09-03T15:46:30Z
479.84
2013-09-03T15:46:36Z
480.80
2013-09-03T15:46:41Z
483.20
2013-09-03T15:46:56Z
485.60
2013-09-03T15:47:11Z
487.05
2013-09-03T15:47:21Z
488.49
2013-09-03T15:47:33Z
489.93
2013-09-03T15:47:44Z
490.89
2013-09-03T15:47:46Z
492.81
2013-09-03T15:47:56Z
494.74
2013-09-03T15:48:11Z
497.62
2013-09-03T15:48:21Z
498.10
2013-09-03T15:48:33Z
499.54
2013-09-03T15:48:45Z
500.98
2013-09-03T15:48:49Z
502.43
2013-09-03T15:49:03Z
502.91
2013-09-03T15:49:16Z
505.31
2013-09-03T15:49:27Z
506.27
2013-09-03T15:49:37Z
507.71
2013-09-03T15:49:48Z
509.16
2013-09-03T15:49:58Z
511.56
2013-09-03T15:50:07Z
513.48
2013-09-03T15:50:16Z
513.00
2013-09-03T15:50:18Z
514.92
2013-09-03T15:50:31Z
518.29
2013-09-03T15:50:45Z
520.69
2013-09-03T15:51:00Z
522.13
2013-09-03T15:51:11Z
523.09
2013-09-03T15:51:15Z
525.02
2013-09-03T15:51:28Z
527.42
2013-09-03T15:51:43Z
529.34
2013-09-03T15:51:55Z
530.79
2013-09-03T15:52:04Z
531.27
2013-09-03T15:52:10Z
533.67
2013-09-03T15:52:23Z
534.15
2013-09-03T15:52:28Z
534.15
2013-09-03T15:52:42Z
534.63
2013-09-03T15:53:09Z
534.15
2013-09-03T15:53:35Z
535.11
2013-09-03T15:54:01Z
535.11
2013-09-03T15:54:30Z
535.59
2013-09-03T15:54:48Z
536.55
2013-09-03T15:54:54Z
538.48
2013-09-03T15:55:05Z
539.92
2013-09-03T15:55:10Z
540.88
2013-09-03T15:55:18Z
542.32
2013-09-03T15:55:30Z
543.28
2013-09-03T15:55:38Z
544.72
2013-09-03T15:55:43Z
545.20
2013-09-03T15:55:47Z
545.69
2013-09-03T15:55:50Z
548.57
2013-09-03T15:56:04Z
549.05
2013-09-03T15:56:05Z
551.45
2013-09-03T15:56:17Z
551.93
2013-09-03T15:56:25Z
551.93
2013-09-03T15:56:27Z
555.30
2013-09-03T15:56:42Z
556.26
2013-09-03T15:56:49Z
559.14
2013-09-03T15:57:02Z
560.11
2013-09-03T15:57:09Z
561.55
2013-09-03T15:57:19Z
562.51
2013-09-03T15:57:31Z
564.43
2013-09-03T15:57:41Z
565.87
2013-09-03T15:57:49Z
567.80
2013-09-03T15:58:01Z
569.24
2013-09-03T15:58:04Z
571.64
2013-09-03T15:58:19Z
573.08
2013-09-03T15:58:30Z
575.01
2013-09-03T15:58:43Z
577.41
2013-09-03T15:58:58Z
578.85
2013-09-03T15:59:07Z
580.77
2013-09-03T15:59:19Z
581.73
2013-09-03T15:59:24Z
583.18
2013-09-03T15:59:29Z
584.14
2013-09-03T15:59:33Z
586.06
2013-09-03T15:59:49Z
587.98
2013-09-03T16:00:03Z
589.43
2013-09-03T16:00:16Z
591.83
2013-09-03T16:00:34Z
593.27
2013-09-03T16:00:48Z
592.79
2013-09-03T16:00:59Z
593.27
2013-09-03T16:01:13Z
594.23
2013-09-03T16:01:26Z
595.67
2013-09-03T16:01:40Z
596.64
2013-09-03T16:01:55Z
597.60
2013-09-03T16:02:10Z
598.08
2013-09-03T16:02:25Z
598.56
2013-09-03T16:02:40Z
597.60
2013-09-03T16:02:54Z
598.08
2013-09-03T16:03:04Z
599.52
2013-09-03T16:03:19Z
600.00
2013-09-03T16:03:39Z
600.00
2013-09-03T16:04:05Z
599.52
2013-09-03T16:04:38Z
600.00
2013-09-03T16:04:52Z
600.00
2013-09-03T16:04:53Z
599.52
2013-09-03T16:04:54Z
600.00
2013-09-03T16:04:55Z
600.00
2013-09-03T16:04:56Z
601.44
2013-09-03T16:05:11Z
602.88
2013-09-03T16:05:30Z
604.81
2013-09-03T16:05:45Z
606.73
2013-09-03T16:06:00Z
606.73
2013-09-03T16:06:19Z
609.61
2013-09-03T16:06:35Z
612.50
2013-09-03T16:06:53Z
615.86
2013-09-03T16:07:11Z
618.75
2013-09-03T16:07:28Z
622.11
2013-09-03T16:07:39Z
624.99
2013-09-03T16:07:51Z
627.88
2013-09-03T16:08:12Z
629.80
2013-09-03T16:08:32Z
629.32
2013-09-03T16:08:47Z
628.36
2013-09-03T16:08:52Z
628.84
2013-09-03T16:08:53Z
629.32
2013-09-03T16:08:54Z
630.28
2013-09-03T16:08:56Z
632.68
2013-09-03T16:09:08Z
634.13
2013-09-03T16:09:21Z
634.61
2013-09-03T16:09:26Z
635.57
2013-09-03T16:09:32Z
638.45
2013-09-03T16:09:49Z
641.34
2013-09-03T16:10:03Z
643.74
2013-09-03T16:10:20Z
642.30
2013-09-03T16:10:35Z
641.34
2013-09-03T16:10:53Z
639.89
2013-09-03T16:11:10Z
639.89
2013-09-03T16:11:19Z
640.38
2013-09-03T16:11:31Z
640.38
2013-09-03T16:11:38Z
640.38
2013-09-03T16:11:39Z
640.38
2013-09-03T16:11:40Z
640.38
2013-09-03T16:11:41Z
641.34
2013-09-03T16:11:42Z
643.26
2013-09-03T16:11:57Z
646.14
2013-09-03T16:12:12Z
646.62
2013-09-03T16:12:25Z
648.07
2013-09-03T16:12:37Z
649.99
2013-09-03T16:12:49Z
651.91
2013-09-03T16:13:04Z
652.39
2013-09-03T16:13:16Z
652.39
2013-09-03T16:13:30Z
651.91
2013-09-03T16:13:40Z
651.91
2013-09-03T16:13:45Z
651.91
2013-09-03T16:13:46Z
649.99
2013-09-03T16:13:55Z
649.51
2013-09-03T16:13:57Z
647.10
2013-09-03T16:14:07Z
646.62
2013-09-03T16:14:08Z
645.18
2013-09-03T16:14:12Z
645.18
2013-09-03T16:14:13Z
644.70
2013-09-03T16:14:14Z
645.18
2013-09-03T16:14:15Z
644.22
2013-09-03T16:14:16Z
644.22
2013-09-03T16:14:17Z
643.26
2013-09-03T16:14:20Z
642.78
2013-09-03T16:14:21Z
641.34
2013-09-03T16:14:27Z
637.97
2013-09-03T16:14:38Z
637.49
2013-09-03T16:14:39Z
637.49
2013-09-03T16:14:40Z
637.49
2013-09-03T16:14:41Z
637.01
2013-09-03T16:14:42Z
637.97
2013-09-03T16:14:43Z
637.01
2013-09-03T16:14:45Z
637.01
2013-09-03T16:14:47Z
637.01
2013-09-03T16:14:48Z
636.05
2013-09-03T16:14:53Z
635.09
2013-09-03T16:14:56Z
634.61
2013-09-03T16:14:57Z
634.61
2013-09-03T16:14:58Z
634.13
2013-09-03T16:14:59Z
633.65
2013-09-03T16:15:00Z
633.17
2013-09-03T16:15:01Z
633.17
2013-09-03T16:15:02Z
632.68
2013-09-03T16:15:03Z
632.20
2013-09-03T16:15:04Z
632.20
2013-09-03T16:15:05Z
631.72
2013-09-03T16:15:06Z
628.36
2013-09-03T16:15:15Z
627.88
2013-09-03T16:15:16Z
627.40
2013-09-03T16:15:18Z
626.92
2013-09-03T16:15:19Z
626.92
2013-09-03T16:15:20Z
625.96
2013-09-03T16:15:21Z
625.47
2013-09-03T16:15:22Z
625.47
2013-09-03T16:15:23Z
624.99
2013-09-03T16:15:24Z
624.51
2013-09-03T16:15:25Z
624.03
2013-09-03T16:15:26Z
624.03
2013-09-03T16:15:27Z
623.55
2013-09-03T16:15:28Z
623.07
2013-09-03T16:15:29Z
622.59
2013-09-03T16:15:30Z
622.59
2013-09-03T16:15:31Z
622.59
2013-09-03T16:15:32Z
622.59
2013-09-03T16:15:39Z
622.11
2013-09-03T16:15:40Z
624.51
2013-09-03T16:15:51Z
625.47
2013-09-03T16:15:56Z
625.96
2013-09-03T16:15:57Z
625.96
2013-09-03T16:15:58Z
625.96
2013-09-03T16:15:59Z
625.96
2013-09-03T16:16:00Z
625.96
2013-09-03T16:16:09Z
626.44
2013-09-03T16:16:15Z
626.44
2013-09-03T16:16:16Z
625.96
2013-09-03T16:16:24Z
626.44
2013-09-03T16:16:25Z
625.96
2013-09-03T16:16:26Z
626.44
2013-09-03T16:16:27Z
626.44
2013-09-03T16:16:28Z
625.47
2013-09-03T16:16:29Z
625.96
2013-09-03T16:16:30Z
625.96
2013-09-03T16:16:31Z
625.96
2013-09-03T16:16:32Z
625.96
2013-09-03T16:16:47Z
624.99
2013-09-03T16:16:48Z
625.47
2013-09-03T16:16:58Z
625.96
2013-09-03T16:16:59Z
625.96
2013-09-03T16:17:00Z
625.96
2013-09-03T16:17:01Z
625.47
2013-09-03T16:17:02Z
625.47
2013-09-03T16:17:06Z
624.99
2013-09-03T16:17:20Z
624.03
2013-09-03T16:17:22Z
624.99
2013-09-03T16:17:23Z
624.51
2013-09-03T16:17:24Z
624.99
2013-09-03T16:17:25Z
624.51
2013-09-03T16:17:26Z
624.51
2013-09-03T16:17:27Z
624.51
2013-09-03T16:17:28Z
624.99
2013-09-03T16:17:29Z
625.47
2013-09-03T16:17:31Z
624.99
2013-09-03T16:17:36Z
624.99
2013-09-03T16:17:37Z
625.47
2013-09-03T16:17:39Z
624.99
2013-09-03T16:17:41Z
625.96
2013-09-03T16:17:42Z
624.99
2013-09-03T16:17:56Z
624.51
2013-09-03T16:18:00Z
624.51
2013-09-03T16:18:01Z
623.55
2013-09-03T16:18:02Z
623.55
2013-09-03T16:18:03Z
623.55
2013-09-03T16:18:04Z
623.55
2013-09-03T16:18:05Z
623.07
2013-09-03T16:18:07Z
623.55
2013-09-03T16:18:08Z
624.51
2013-09-03T16:18:11Z
624.51
2013-09-03T16:18:12Z
624.03
2013-09-03T16:18:13Z
625.47
2013-09-03T16:18:20Z
625.47
2013-09-03T16:18:25Z
626.92
2013-09-03T16:18:35Z
627.40
2013-09-03T16:18:38Z
627.40
2013-09-03T16:18:43Z
627.40
2013-09-03T16:18:45Z
625.96
2013-09-03T16:18:51Z
624.99
2013-09-03T16:19:07Z
623.55
2013-09-03T16:19:14Z
624.51
2013-09-03T16:19:15Z
623.55
2013-09-03T16:19:16Z
623.55
2013-09-03T16:19:17Z
624.03
2013-09-03T16:19:18Z
623.55
2013-09-03T16:19:21Z
623.55
2013-09-03T16:19:24Z
624.51
2013-09-03T16:19:37Z
624.51
2013-09-03T16:19:43Z
627.40
2013-09-03T16:19:55Z
630.76
2013-09-03T16:20:05Z
631.24
2013-09-03T16:20:14Z
631.72
2013-09-03T16:20:24Z
632.68
2013-09-03T16:20:37Z
635.09
2013-09-03T16:20:48Z
637.01
2013-09-03T16:21:00Z
637.97
2013-09-03T16:21:06Z
638.93
2013-09-03T16:21:20Z
641.82
2013-09-03T16:21:32Z
643.26
2013-09-03T16:21:40Z
643.74
2013-09-03T16:21:41Z
643.74
2013-09-03T16:21:42Z
644.22
2013-09-03T16:21:43Z
644.22
2013-09-03T16:21:44Z
644.22
2013-09-03T16:21:45Z
644.70
2013-09-03T16:21:59Z
645.66
2013-09-03T16:22:10Z
646.62
2013-09-03T16:22:19Z
648.07
2013-09-03T16:22:29Z
649.99
2013-09-03T16:22:40Z
651.91
2013-09-03T16:22:52Z
652.87
2013-09-03T16:22:57Z
652.87
2013-09-03T16:22:58Z
654.31
2013-09-03T16:23:11Z
655.76
2013-09-03T16:23:22Z
656.72
2013-09-03T16:23:36Z
657.20
2013-09-03T16:23:37Z
656.72
2013-09-03T16:23:38Z
658.16
2013-09-03T16:23:48Z
660.56
2013-09-03T16:23:59Z
660.56
2013-09-03T16:24:02Z
660.56
2013-09-03T16:24:04Z
660.56
2013-09-03T16:24:05Z
660.08
2013-09-03T16:24:11Z
661.52
2013-09-03T16:24:26Z
661.52
2013-09-03T16:24:28Z
661.52
2013-09-03T16:24:29Z
662.01
2013-09-03T16:24:34Z
662.01
2013-09-03T16:24:35Z
662.01
2013-09-03T16:24:36Z
663.93
2013-09-03T16:24:47Z
665.85
2013-09-03T16:25:01Z
665.85
2013-09-03T16:25:05Z
666.33
2013-09-03T16:25:06Z
668.25
2013-09-03T16:25:19Z
669.70
2013-09-03T16:25:33Z
670.66
2013-09-03T16:25:44Z
672.10
2013-09-03T16:25:55Z
673.06
2013-09-03T16:26:05Z
674.50
2013-09-03T16:26:16Z
674.98
2013-09-03T16:26:26Z
677.39
2013-09-03T16:26:39Z
680.27
2013-09-03T16:26:51Z
680.75
2013-09-03T16:27:02Z
680.75
2013-09-03T16:27:23Z
681.23
2013-09-03T16:28:01Z
681.23
2013-09-03T16:28:22Z
680.75
2013-09-03T16:28:57Z
680.75
2013-09-03T16:29:10Z
681.23
2013-09-03T16:29:11Z
680.75
2013-09-03T16:29:12Z
681.23
2013-09-03T16:29:13Z
680.27
2013-09-03T16:29:14Z
680.75
2013-09-03T16:29:15Z
681.23
2013-09-03T16:29:16Z
680.75
2013-09-03T16:29:17Z
680.75
2013-09-03T16:29:18Z
680.27
2013-09-03T16:29:31Z
681.23
2013-09-03T16:29:44Z
681.23
2013-09-03T16:29:59Z
680.75
2013-09-03T16:30:07Z
680.75
2013-09-03T16:30:21Z
681.71
2013-09-03T16:30:22Z
681.71
2013-09-03T16:30:24Z
681.71
2013-09-03T16:30:25Z
681.71
2013-09-03T16:30:26Z
681.71
2013-09-03T16:30:27Z
682.67
2013-09-03T16:30:28Z
684.12
2013-09-03T16:30:42Z
687.48
2013-09-03T16:30:57Z
688.44
2013-09-03T16:31:13Z
690.36
2013-09-03T16:31:29Z
693.73
2013-09-03T16:31:43Z
697.09
2013-09-03T16:31:58Z
697.09
2013-09-03T16:31:59Z
698.53
2013-09-03T16:32:12Z
697.57
2013-09-03T16:32:19Z
697.57
2013-09-03T16:32:21Z
696.61
2013-09-03T16:32:34Z
696.61
2013-09-03T16:33:05Z
696.61
2013-09-03T16:33:06Z
693.73
2013-09-03T16:33:15Z
692.77
2013-09-03T16:33:17Z
691.81
2013-09-03T16:33:19Z
691.33
2013-09-03T16:33:21Z
689.40
2013-09-03T16:33:25Z
687.00
2013-09-03T16:33:30Z
685.08
2013-09-03T16:33:35Z
681.71
2013-09-03T16:33:43Z
681.71
2013-09-03T16:33:44Z
680.27
2013-09-03T16:33:51Z
678.35
2013-09-03T16:33:55Z
674.98
2013-09-03T16:34:02Z
672.10
2013-09-03T16:34:06Z
669.22
2013-09-03T16:34:10Z
665.85
2013-09-03T16:34:16Z
665.37
2013-09-03T16:34:17Z
661.52
2013-09-03T16:34:22Z
658.16
2013-09-03T16:34:27Z
657.20
2013-09-03T16:34:29Z
653.83
2013-09-03T16:34:38Z
652.87
2013-09-03T16:34:44Z
651.91
2013-09-03T16:34:47Z
649.99
2013-09-03T16:34:56Z
650.47
2013-09-03T16:35:02Z
649.99
2013-09-03T16:35:05Z
648.07
2013-09-03T16:35:13Z
647.59
2013-09-03T16:35:24Z
647.10
2013-09-03T16:35:36Z
647.59
2013-09-03T16:35:54Z
647.59
2013-09-03T16:36:22Z
646.62
2013-09-03T16:36:49Z
647.10
2013-09-03T16:37:08Z
646.14
2013-09-03T16:37:30Z
647.10
2013-09-03T16:38:03Z
646.62
2013-09-03T16:38:37Z
647.10
2013-09-03T16:39:12Z
647.10
2013-09-03T16:39:50Z
647.59
2013-09-03T16:40:26Z
648.07
2013-09-03T16:40:59Z
648.55
2013-09-03T16:41:18Z
648.55
2013-09-03T16:41:45Z
648.07
2013-09-03T16:42:11Z
648.55
2013-09-03T16:42:38Z
649.03
2013-09-03T16:43:02Z
649.03
2013-09-03T16:43:20Z
649.03
2013-09-03T16:43:51Z
649.51
2013-09-03T16:44:23Z
649.99
2013-09-03T16:44:41Z
649.51
2013-09-03T16:44:53Z
648.07
2013-09-03T16:45:02Z
648.07
2013-09-03T16:45:03Z
648.07
2013-09-03T16:45:04Z
647.59
2013-09-03T16:45:16Z
647.59
2013-09-03T16:45:29Z
647.59
2013-09-03T16:45:40Z
647.59
2013-09-03T16:45:49Z
647.59
2013-09-03T16:45:51Z
648.07
2013-09-03T16:45:57Z
649.03
2013-09-03T16:46:08Z
648.55
2013-09-03T16:46:12Z
648.55
2013-09-03T16:46:13Z
649.03
2013-09-03T16:46:14Z
648.55
2013-09-03T16:46:15Z
648.55
2013-09-03T16:46:16Z
648.55
2013-09-03T16:46:17Z
648.07
2013-09-03T16:46:25Z
648.07
2013-09-03T16:46:26Z
648.07
2013-09-03T16:46:27Z
648.07
2013-09-03T16:46:28Z
648.07
2013-09-03T16:46:29Z
647.59
2013-09-03T16:46:31Z
647.59
2013-09-03T16:46:43Z
648.07
2013-09-03T16:46:48Z
647.59
2013-09-03T16:47:01Z
646.62
2013-09-03T16:47:08Z
646.62
2013-09-03T16:47:19Z
646.14
2013-09-03T16:47:32Z
646.62
2013-09-03T16:47:35Z
646.62
2013-09-03T16:47:44Z
646.62
2013-09-03T16:47:49Z
646.14
2013-09-03T16:48:03Z
641.34
2013-09-03T16:48:06Z
650.47
2013-09-03T16:48:07Z
645.66
2013-09-03T16:48:08Z
645.66
2013-09-03T16:48:24Z
646.14
2013-09-03T16:48:28Z
645.66
2013-09-03T16:48:33Z
645.66
2013-09-03T16:48:37Z
646.14
2013-09-03T16:48:41Z
644.22
2013-09-03T16:48:55Z
642.78
2013-09-03T16:49:06Z
641.82
2013-09-03T16:49:16Z
640.86
2013-09-03T16:49:23Z
640.38
2013-09-03T16:49:31Z
639.89
2013-09-03T16:49:34Z
640.38
2013-09-03T16:49:39Z
639.89
2013-09-03T16:49:43Z
640.38
2013-09-03T16:49:45Z
639.89
2013-09-03T16:49:56Z
639.41
2013-09-03T16:50:01Z
638.93
2013-09-03T16:50:02Z
637.49
2013-09-03T16:50:11Z
637.49
2013-09-03T16:50:12Z
637.97
2013-09-03T16:50:13Z
637.49
2013-09-03T16:50:14Z
637.49
2013-09-03T16:50:15Z
637.49
2013-09-03T16:50:16Z
637.01
2013-09-03T16:50:17Z
637.97
2013-09-03T16:50:24Z
638.93
2013-09-03T16:50:32Z
638.45
2013-09-03T16:50:33Z
638.93
2013-09-03T16:50:34Z
638.45
2013-09-03T16:50:35Z
638.93
2013-09-03T16:50:36Z
638.93
2013-09-03T16:50:37Z
640.38
2013-09-03T16:50:47Z
640.38
2013-09-03T16:50:48Z
640.86
2013-09-03T16:50:49Z
643.26
2013-09-03T16:51:02Z
644.70
2013-09-03T16:51:14Z
645.18
2013-09-03T16:51:27Z
645.66
2013-09-03T16:51:33Z
645.18
2013-09-03T16:51:38Z
644.22
2013-09-03T16:51:50Z
641.34
2013-09-03T16:52:02Z
640.86
2013-09-03T16:52:03Z
639.89
2013-09-03T16:52:04Z
639.41
2013-09-03T16:52:05Z
638.93
2013-09-03T16:52:06Z
637.97
2013-09-03T16:52:08Z
635.57
2013-09-03T16:52:12Z
633.17
2013-09-03T16:52:17Z
632.20
2013-09-03T16:52:19Z
630.28
2013-09-03T16:52:30Z
633.17
2013-09-03T16:52:40Z
636.53
2013-09-03T16:52:51Z
639.89
2013-09-03T16:53:06Z
642.78
2013-09-03T16:53:22Z
644.70
2013-09-03T16:53:34Z
646.62
2013-09-03T16:53:46Z
647.10
2013-09-03T16:54:00Z
647.59
2013-09-03T16:54:11Z
649.99
2013-09-03T16:54:27Z
652.39
2013-09-03T16:54:46Z
652.39
2013-09-03T16:55:02Z
652.39
2013-09-03T16:55:16Z
652.39
2013-09-03T16:55:28Z
652.39
2013-09-03T16:55:45Z
652.87
2013-09-03T16:55:56Z
653.35
2013-09-03T16:56:12Z
654.31
2013-09-03T16:56:30Z
653.83
2013-09-03T16:56:44Z
652.87
2013-09-03T16:57:00Z
651.91
2013-09-03T16:57:10Z
651.43
2013-09-03T16:57:11Z
651.91
2013-09-03T16:57:12Z
649.03
2013-09-03T16:57:22Z
645.66
2013-09-03T16:57:31Z
642.30
2013-09-03T16:57:40Z
642.30
2013-09-03T16:57:41Z
639.41
2013-09-03T16:57:49Z
639.41
2013-09-03T16:57:50Z
639.41
2013-09-03T16:57:51Z
634.61
2013-09-03T16:58:01Z
635.09
2013-09-03T16:58:02Z
632.20
2013-09-03T16:58:07Z
629.32
2013-09-03T16:58:17Z
627.88
2013-09-03T16:58:21Z
626.92
2013-09-03T16:58:23Z
624.99
2013-09-03T16:58:28Z
621.63
2013-09-03T16:58:38Z
617.78
2013-09-03T16:58:47Z
616.82
2013-09-03T16:58:49Z
614.42
2013-09-03T16:58:52Z
613.46
2013-09-03T16:58:53Z
611.06
2013-09-03T16:58:56Z
611.06
2013-09-03T16:58:57Z
611.06
2013-09-03T16:58:58Z
610.09
2013-09-03T16:58:59Z
610.09
2013-09-03T16:59:00Z
610.09
2013-09-03T16:59:01Z
609.61
2013-09-03T16:59:02Z
609.13
2013-09-03T16:59:16Z
610.57
2013-09-03T16:59:22Z
610.57
2013-09-03T16:59:24Z
611.54
2013-09-03T16:59:38Z
610.09
2013-09-03T16:59:55Z
608.17
2013-09-03T17:00:06Z
605.77
2013-09-03T17:00:12Z
604.81
2013-09-03T17:00:14Z
603.36
2013-09-03T17:00:18Z
601.44
2013-09-03T17:00:21Z
600.96
2013-09-03T17:00:22Z
600.48
2013-09-03T17:00:24Z
598.56
2013-09-03T17:00:31Z
596.64
2013-09-03T17:00:40Z
595.19
2013-09-03T17:00:51Z
594.71
2013-09-03T17:00:59Z
595.19
2013-09-03T17:01:03Z
595.67
2013-09-03T17:01:06Z
595.19
2013-09-03T17:01:13Z
596.64
2013-09-03T17:01:27Z
597.12
2013-09-03T17:01:44Z
598.56
2013-09-03T17:02:00Z
598.56
2013-09-03T17:02:13Z
600.96
2013-09-03T17:02:30Z
604.33
2013-09-03T17:02:46Z
605.29
2013-09-03T17:03:01Z
608.65
2013-09-03T17:03:14Z
610.09
2013-09-03T17:03:27Z
611.06
2013-09-03T17:03:33Z
614.90
2013-09-03T17:03:47Z
617.30
2013-09-03T17:04:00Z
616.34
2013-09-03T17:04:10Z
616.34
2013-09-03T17:04:34Z
616.34
2013-09-03T17:04:35Z
616.34
2013-09-03T17:04:47Z
617.30
2013-09-03T17:05:00Z
616.82
2013-09-03T17:05:12Z
617.30
2013-09-03T17:05:25Z
619.23
2013-09-03T17:05:35Z
621.15
2013-09-03T17:05:45Z
623.55
2013-09-03T17:05:56Z
623.55
2013-09-03T17:05:59Z
625.47
2013-09-03T17:06:13Z
626.92
2013-09-03T17:06:26Z
626.44
2013-09-03T17:06:37Z
626.92
2013-09-03T17:06:38Z
626.92
2013-09-03T17:06:39Z
626.92
2013-09-03T17:06:40Z
627.40
2013-09-03T17:06:41Z
626.92
2013-09-03T17:06:42Z
629.32
2013-09-03T17:06:55Z
630.76
2013-09-03T17:07:05Z
630.76
2013-09-03T17:07:06Z
630.76
2013-09-03T17:07:07Z
630.76
2013-09-03T17:07:08Z
630.76
2013-09-03T17:07:09Z
630.76
2013-09-03T17:07:22Z
629.80
2013-09-03T17:07:27Z
630.28
2013-09-03T17:07:28Z
630.28
2013-09-03T17:07:36Z
630.76
2013-09-03T17:07:50Z
631.24
2013-09-03T17:08:01Z
630.76
2013-09-03T17:08:04Z
632.68
2013-09-03T17:08:21Z
632.68
2013-09-03T17:08:35Z
631.24
2013-09-03T17:08:50Z
630.76
2013-09-03T17:08:59Z
629.80
2013-09-03T17:09:00Z
629.80
2013-09-03T17:09:01Z
630.28
2013-09-03T17:09:02Z
629.80
2013-09-03T17:09:03Z
629.32
2013-09-03T17:09:11Z
627.40
2013-09-03T17:09:24Z
624.51
2013-09-03T17:09:35Z
622.11
2013-09-03T17:09:44Z
622.11
2013-09-03T17:09:47Z
622.11
2013-09-03T17:09:48Z
622.59
2013-09-03T17:09:49Z
625.47
2013-09-03T17:09:59Z
625.47
2013-09-03T17:10:00Z
625.47
2013-09-03T17:10:01Z
625.47
2013-09-03T17:10:02Z
625.96
2013-09-03T17:10:03Z
628.36
2013-09-03T17:10:19Z
630.76
2013-09-03T17:10:31Z
632.20
2013-09-03T17:10:45Z
633.17
2013-09-03T17:10:58Z
633.65
2013-09-03T17:11:12Z
633.17
2013-09-03T17:11:13Z
633.65
2013-09-03T17:11:18Z
634.13
2013-09-03T17:11:22Z
634.13
2013-09-03T17:11:23Z
634.61
2013-09-03T17:11:26Z
636.53
2013-09-03T17:11:46Z
636.05
2013-09-03T17:11:50Z
636.05
2013-09-03T17:11:51Z
635.57
2013-09-03T17:11:55Z
632.68
2013-09-03T17:12:08Z
631.72
2013-09-03T17:12:24Z
630.28
2013-09-03T17:12:36Z
628.36
2013-09-03T17:12:52Z
627.40
2013-09-03T17:12:53Z
627.88
2013-09-03T17:12:55Z
628.36
2013-09-03T17:13:01Z
627.88
2013-09-03T17:13:02Z
625.47
2013-09-03T17:13:15Z
625.47
2013-09-03T17:13:19Z
625.47
2013-09-03T17:13:20Z
624.03
2013-09-03T17:13:26Z
624.03
2013-09-03T17:13:27Z
624.03
2013-09-03T17:13:28Z
624.51
2013-09-03T17:13:29Z
624.51
2013-09-03T17:13:30Z
624.03
2013-09-03T17:13:31Z
624.51
2013-09-03T17:13:32Z
624.03
2013-09-03T17:13:33Z
623.55
2013-09-03T17:13:34Z
624.51
2013-09-03T17:13:45Z
625.47
2013-09-03T17:14:02Z
626.44
2013-09-03T17:14:23Z
628.84
2013-09-03T17:14:44Z
630.28
2013-09-03T17:15:03Z
631.72
2013-09-03T17:15:22Z
632.20
2013-09-03T17:15:41Z
634.61
2013-09-03T17:16:00Z
636.53
2013-09-03T17:16:17Z
638.45
2013-09-03T17:16:31Z
638.45
2013-09-03T17:16:32Z
638.45
2013-09-03T17:16:33Z
638.45
2013-09-03T17:16:34Z
638.93
2013-09-03T17:16:35Z
638.45
2013-09-03T17:16:36Z
637.01
2013-09-03T17:16:51Z
633.65
2013-09-03T17:16:59Z
630.28
2013-09-03T17:17:11Z
629.80
2013-09-03T17:17:13Z
629.32
2013-09-03T17:17:14Z
629.32
2013-09-03T17:17:15Z
629.32
2013-09-03T17:17:16Z
628.84
2013-09-03T17:17:17Z
628.84
2013-09-03T17:17:18Z
628.36
2013-09-03T17:17:19Z
624.99
2013-09-03T17:17:33Z
624.03
2013-09-03T17:17:35Z
623.55
2013-09-03T17:17:39Z
624.03
2013-09-03T17:17:40Z
623.55
2013-09-03T17:17:41Z
623.55
2013-09-03T17:17:56Z
624.03
2013-09-03T17:17:58Z
624.99
2013-09-03T17:18:05Z
625.47
2013-09-03T17:18:06Z
628.84
2013-09-03T17:18:19Z
631.72
2013-09-03T17:18:32Z
635.57
2013-09-03T17:18:48Z
637.01
2013-09-03T17:19:02Z
639.41
2013-09-03T17:19:17Z
641.34
2013-09-03T17:19:34Z
642.78
2013-09-03T17:19:51Z
645.66
2013-09-03T17:20:03Z
646.14
2013-09-03T17:20:04Z
648.55
2013-09-03T17:20:18Z
649.99
2013-09-03T17:20:30Z
651.91
2013-09-03T17:20:42Z
653.35
2013-09-03T17:20:55Z
655.28
2013-09-03T17:21:08Z
658.16
2013-09-03T17:21:22Z
660.56
2013-09-03T17:21:37Z
661.52
2013-09-03T17:21:43Z
661.04
2013-09-03T17:21:44Z
662.01
2013-09-03T17:21:48Z
663.45
2013-09-03T17:21:54Z
663.93
2013-09-03T17:21:55Z
664.41
2013-09-03T17:21:57Z
663.93
2013-09-03T17:21:58Z
664.41
2013-09-03T17:21:59Z
667.29
2013-09-03T17:22:10Z
668.73
2013-09-03T17:22:18Z
668.73
2013-09-03T17:22:19Z
669.70
2013-09-03T17:22:31Z
671.62
2013-09-03T17:22:39Z
674.50
2013-09-03T17:22:57Z
675.46
2013-09-03T17:23:15Z
676.91
2013-09-03T17:23:26Z
677.39
2013-09-03T17:23:27Z
677.87
2013-09-03T17:23:32Z
678.83
2013-09-03T17:23:35Z
680.75
2013-09-03T17:23:41Z
680.75
2013-09-03T17:23:43Z
683.63
2013-09-03T17:23:59Z
685.08
2013-09-03T17:24:14Z
686.04
2013-09-03T17:24:29Z
687.00
2013-09-03T17:24:41Z
688.44
2013-09-03T17:24:49Z
688.92
2013-09-03T17:24:51Z
689.40
2013-09-03T17:24:59Z
689.40
2013-09-03T17:25:06Z
689.88
2013-09-03T17:25:07Z
691.81
2013-09-03T17:25:11Z
692.77
2013-09-03T17:25:23Z
695.65
2013-09-03T17:25:38Z
699.02
2013-09-03T17:25:54Z
699.50
2013-09-03T17:25:56Z
699.50
2013-09-03T17:25:59Z
700.46
2013-09-03T17:26:11Z
701.90
2013-09-03T17:26:24Z
703.34
2013-09-03T17:26:38Z
704.78
2013-09-03T17:26:52Z
704.78
2013-09-03T17:26:56Z
705.26
2013-09-03T17:26:57Z
705.26
2013-09-03T17:27:01Z
705.26
2013-09-03T17:27:02Z
705.26
2013-09-03T17:27:03Z
705.26
2013-09-03T17:27:04Z
705.26
2013-09-03T17:27:18Z
705.75
2013-09-03T17:27:35Z
705.75
2013-09-03T17:27:36Z
705.26
2013-09-03T17:27:37Z
705.75
2013-09-03T17:27:38Z
705.75
2013-09-03T17:27:39Z
707.19
2013-09-03T17:27:49Z
709.11
2013-09-03T17:28:03Z
710.55
2013-09-03T17:28:20Z
712.47
2013-09-03T17:28:34Z
712.47
2013-09-03T17:28:36Z
712.47
2013-09-03T17:28:37Z
712.47
2013-09-03T17:28:48Z
709.11
2013-09-03T17:29:01Z
706.23
2013-09-03T17:29:07Z
706.23
2013-09-03T17:29:08Z
705.26
2013-09-03T17:29:09Z
705.26
2013-09-03T17:29:10Z
704.78
2013-09-03T17:29:11Z
704.30
2013-09-03T17:29:12Z
704.30
2013-09-03T17:29:13Z
701.42
2013-09-03T17:29:19Z
700.94
2013-09-03T17:29:20Z
699.50
2013-09-03T17:29:23Z
696.13
2013-09-03T17:29:28Z
692.29
2013-09-03T17:29:34Z
687.96
2013-09-03T17:29:40Z
685.56
2013-09-03T17:29:44Z
682.19
2013-09-03T17:29:50Z
680.75
2013-09-03T17:29:55Z
680.75
2013-09-03T17:29:56Z
680.27
2013-09-03T17:29:57Z
679.79
2013-09-03T17:29:58Z
679.79
2013-09-03T17:29:59Z
680.27
2013-09-03T17:30:00Z
677.87
2013-09-03T17:30:07Z
676.42
2013-09-03T17:30:09Z
674.02
2013-09-03T17:30:13Z
673.06
2013-09-03T17:30:14Z
672.10
2013-09-03T17:30:15Z
667.77
2013-09-03T17:30:20Z
667.77
2013-09-03T17:30:21Z
666.33
2013-09-03T17:30:24Z
664.89
2013-09-03T17:30:27Z
664.41
2013-09-03T17:30:28Z
664.41
2013-09-03T17:30:29Z
664.89
2013-09-03T17:30:32Z
664.41
2013-09-03T17:30:33Z
661.04
2013-09-03T17:30:44Z
661.04
2013-09-03T17:30:45Z
659.60
2013-09-03T17:30:46Z
659.60
2013-09-03T17:30:47Z
659.12
2013-09-03T17:30:48Z
658.16
2013-09-03T17:30:49Z
655.28
2013-09-03T17:30:53Z
651.91
2013-09-03T17:30:58Z
647.59
2013-09-03T17:31:01Z
646.62
2013-09-03T17:31:02Z
645.18
2013-09-03T17:31:03Z
645.18
2013-09-03T17:31:04Z
644.70
2013-09-03T17:31:05Z
644.22
2013-09-03T17:31:06Z
643.26
2013-09-03T17:31:07Z
642.30
2013-09-03T17:31:08Z
638.93
2013-09-03T17:31:12Z
636.05
2013-09-03T17:31:16Z
632.68
2013-09-03T17:31:19Z
631.24
2013-09-03T17:31:21Z
630.28
2013-09-03T17:31:22Z
630.76
2013-09-03T17:31:23Z
628.84
2013-09-03T17:31:26Z
627.88
2013-09-03T17:31:28Z
625.96
2013-09-03T17:31:31Z
622.59
2013-09-03T17:31:34Z
621.15
2013-09-03T17:31:35Z
621.15
2013-09-03T17:31:36Z
619.71
2013-09-03T17:31:37Z
620.67
2013-09-03T17:31:38Z
619.71
2013-09-03T17:31:39Z
619.23
2013-09-03T17:31:40Z
619.23
2013-09-03T17:31:41Z
618.26
2013-09-03T17:31:42Z
618.26
2013-09-03T17:31:43Z
617.30
2013-09-03T17:31:49Z
616.82
2013-09-03T17:31:50Z
616.34
2013-09-03T17:31:51Z
615.86
2013-09-03T17:31:52Z
614.90
2013-09-03T17:31:53Z
614.90
2013-09-03T17:31:54Z
612.02
2013-09-03T17:32:03Z
612.50
2013-09-03T17:32:06Z
612.50
2013-09-03T17:32:07Z
612.02
2013-09-03T17:32:08Z
612.50
2013-09-03T17:32:09Z
612.02
2013-09-03T17:32:10Z
612.02
2013-09-03T17:32:11Z
610.57
2013-09-03T17:32:15Z
610.57
2013-09-03T17:32:16Z
610.09
2013-09-03T17:32:17Z
609.61
2013-09-03T17:32:18Z
609.13
2013-09-03T17:32:19Z
608.65
2013-09-03T17:32:20Z
607.69
2013-09-03T17:32:22Z
607.21
2013-09-03T17:32:23Z
606.73
2013-09-03T17:32:24Z
605.77
2013-09-03T17:32:25Z
605.29
2013-09-03T17:32:26Z
605.29
2013-09-03T17:32:27Z
604.33
2013-09-03T17:32:28Z
603.85
2013-09-03T17:32:29Z
603.85
2013-09-03T17:32:30Z
600.96
2013-09-03T17:32:35Z
600.48
2013-09-03T17:32:36Z
598.56
2013-09-03T17:32:38Z
597.60
2013-09-03T17:32:39Z
597.12
2013-09-03T17:32:40Z
596.64
2013-09-03T17:32:41Z
595.67
2013-09-03T17:32:42Z
595.19
2013-09-03T17:32:43Z
594.71
2013-09-03T17:32:44Z
592.79
2013-09-03T17:32:46Z
590.39
2013-09-03T17:32:54Z
591.83
2013-09-03T17:32:59Z
591.83
2013-09-03T17:33:00Z
591.35
2013-09-03T17:33:14Z
589.91
2013-09-03T17:33:22Z
589.91
2013-09-03T17:33:23Z
588.95
2013-09-03T17:33:26Z
588.46
2013-09-03T17:33:28Z
588.46
2013-09-03T17:33:29Z
588.46
2013-09-03T17:33:30Z
588.46
2013-09-03T17:33:31Z
588.46
2013-09-03T17:33:32Z
588.95
2013-09-03T17:33:33Z
587.50
2013-09-03T17:33:47Z
587.02
2013-09-03T17:33:48Z
587.02
2013-09-03T17:33:50Z
587.02
2013-09-03T17:33:51Z
584.14
2013-09-03T17:33:58Z
580.77
2013-09-03T17:34:01Z
576.93
2013-09-03T17:34:04Z
575.97
2013-09-03T17:34:05Z
575.01
2013-09-03T17:34:06Z
571.16
2013-09-03T17:34:10Z
567.80
2013-09-03T17:34:17Z
563.95
2013-09-03T17:34:23Z
564.43
2013-09-03T17:34:24Z
563.95
2013-09-03T17:34:25Z
563.95
2013-09-03T17:34:26Z
563.47
2013-09-03T17:34:27Z
563.47
2013-09-03T17:34:28Z
563.47
2013-09-03T17:34:29Z
562.51
2013-09-03T17:34:30Z
562.99
2013-09-03T17:34:31Z
562.99
2013-09-03T17:34:39Z
565.87
2013-09-03T17:34:51Z
567.80
2013-09-03T17:34:56Z
567.80
2013-09-03T17:34:58Z
567.80
2013-09-03T17:34:59Z
568.28
2013-09-03T17:35:01Z
569.24
2013-09-03T17:35:02Z
572.60
2013-09-03T17:35:11Z
575.97
2013-09-03T17:35:22Z
578.85
2013-09-03T17:35:35Z
581.25
2013-09-03T17:35:44Z
583.18
2013-09-03T17:35:56Z
583.18
2013-09-03T17:36:01Z
585.10
2013-09-03T17:36:17Z
586.06
2013-09-03T17:36:28Z
586.54
2013-09-03T17:36:33Z
586.06
2013-09-03T17:36:46Z
586.06
2013-09-03T17:36:47Z
584.62
2013-09-03T17:36:52Z
583.66
2013-09-03T17:36:55Z
581.73
2013-09-03T17:36:59Z
581.73
2013-09-03T17:37:02Z
581.25
2013-09-03T17:37:05Z
581.73
2013-09-03T17:37:08Z
583.66
2013-09-03T17:37:16Z
583.66
2013-09-03T17:37:23Z
583.66
2013-09-03T17:37:28Z
583.66
2013-09-03T17:37:33Z
584.14
2013-09-03T17:37:39Z
582.22
2013-09-03T17:37:47Z
581.25
2013-09-03T17:37:57Z
580.77
2013-09-03T17:38:14Z
580.77
2013-09-03T17:38:15Z
580.77
2013-09-03T17:38:16Z
580.29
2013-09-03T17:38:24Z
580.29
2013-09-03T17:38:39Z
580.29
2013-09-03T17:38:40Z
580.29
2013-09-03T17:38:46Z
577.41
2013-09-03T17:38:56Z
574.04
2013-09-03T17:39:03Z
570.68
2013-09-03T17:39:10Z
570.68
2013-09-03T17:39:11Z
570.20
2013-09-03T17:39:12Z
569.24
2013-09-03T17:39:13Z
569.24
2013-09-03T17:39:14Z
568.28
2013-09-03T17:39:15Z
567.80
2013-09-03T17:39:16Z
566.35
2013-09-03T17:39:17Z
566.35
2013-09-03T17:39:18Z
564.91
2013-09-03T17:39:20Z
563.47
2013-09-03T17:39:23Z
561.07
2013-09-03T17:39:26Z
557.70
2013-09-03T17:39:31Z
556.26
2013-09-03T17:39:34Z
555.30
2013-09-03T17:39:35Z
551.45
2013-09-03T17:39:42Z
550.01
2013-09-03T17:39:47Z
549.53
2013-09-03T17:39:48Z
549.53
2013-09-03T17:39:49Z
549.05
2013-09-03T17:39:50Z
548.57
2013-09-03T17:39:51Z
548.57
2013-09-03T17:39:52Z
547.61
2013-09-03T17:39:53Z
547.13
2013-09-03T17:39:54Z
546.65
2013-09-03T17:39:55Z
546.17
2013-09-03T17:39:56Z
541.84
2013-09-03T17:40:02Z
541.84
2013-09-03T17:40:03Z
538.48
2013-09-03T17:40:07Z
536.07
2013-09-03T17:40:12Z
532.71
2013-09-03T17:40:17Z
529.34
2013-09-03T17:40:22Z
525.98
2013-09-03T17:40:30Z
525.98
2013-09-03T17:40:31Z
524.06
2013-09-03T17:40:34Z
520.69
2013-09-03T17:40:41Z
520.21
2013-09-03T17:40:43Z
518.29
2013-09-03T17:40:48Z
515.88
2013-09-03T17:41:02Z
512.52
2013-09-03T17:41:08Z
508.67
2013-09-03T17:41:14Z
508.67
2013-09-03T17:41:15Z
506.75
2013-09-03T17:41:18Z
505.79
2013-09-03T17:41:22Z
501.95
2013-09-03T17:41:29Z
501.95
2013-09-03T17:41:30Z
499.54
2013-09-03T17:41:34Z
497.62
2013-09-03T17:41:36Z
495.22
2013-09-03T17:41:41Z
494.26
2013-09-03T17:41:43Z
490.89
2013-09-03T17:41:47Z
489.93
2013-09-03T17:41:49Z
488.01
2013-09-03T17:41:54Z
484.16
2013-09-03T17:42:00Z
485.12
2013-09-03T17:42:06Z
483.68
2013-09-03T17:42:20Z
482.24
2013-09-03T17:42:32Z
479.35
2013-09-03T17:42:36Z
478.39
2013-09-03T17:42:41Z
475.51
2013-09-03T17:42:48Z
472.63
2013-09-03T17:42:54Z
469.74
2013-09-03T17:42:59Z
465.90
2013-09-03T17:43:05Z
463.97
2013-09-03T17:43:11Z
461.57
2013-09-03T17:43:15Z
461.09
2013-09-03T17:43:16Z
460.61
2013-09-03T17:43:17Z
460.13
2013-09-03T17:43:18Z
458.21
2013-09-03T17:43:21Z
457.72
2013-09-03T17:43:22Z
457.24
2013-09-03T17:43:23Z
457.24
2013-09-03T17:43:24Z
456.28
2013-09-03T17:43:25Z
456.28
2013-09-03T17:43:26Z
454.84
2013-09-03T17:43:30Z
454.36
2013-09-03T17:43:31Z
451.00
2013-09-03T17:43:34Z
450.03
2013-09-03T17:43:35Z
449.07
2013-09-03T17:43:36Z
448.59
2013-09-03T17:43:37Z
448.11
2013-09-03T17:43:38Z
448.59
2013-09-03T17:43:39Z
448.11
2013-09-03T17:43:40Z
445.23
2013-09-03T17:43:48Z
445.23
2013-09-03T17:43:49Z
443.79
2013-09-03T17:43:51Z
443.79
2013-09-03T17:43:54Z
442.34
2013-09-03T17:43:57Z
438.98
2013-09-03T17:44:03Z
438.02
2013-09-03T17:44:05Z
437.54
2013-09-03T17:44:06Z
436.58
2013-09-03T17:44:07Z
436.58
2013-09-03T17:44:08Z
436.10
2013-09-03T17:44:09Z
436.10
2013-09-03T17:44:10Z
435.61
2013-09-03T17:44:24Z
436.10
2013-09-03T17:44:25Z
436.10
2013-09-03T17:44:26Z
434.17
2013-09-03T17:44:36Z
430.81
2013-09-03T17:44:45Z
428.40
2013-09-03T17:44:54Z
427.92
2013-09-03T17:44:55Z
427.92
2013-09-03T17:44:56Z
427.44
2013-09-03T17:44:57Z
427.44
2013-09-03T17:44:58Z
426.00
2013-09-03T17:45:01Z
424.08
2013-09-03T17:45:07Z
420.71
2013-09-03T17:45:13Z
420.71
2013-09-03T17:45:14Z
418.31
2013-09-03T17:45:17Z
415.91
2013-09-03T17:45:19Z
415.91
2013-09-03T17:45:20Z
413.98
2013-09-03T17:45:24Z
414.47
2013-09-03T17:45:25Z
414.47
2013-09-03T17:45:26Z
414.47
2013-09-03T17:45:29Z
414.47
2013-09-03T17:45:31Z
413.98
2013-09-03T17:45:32Z
414.95
2013-09-03T17:45:34Z
413.98
2013-09-03T17:45:35Z
413.98
2013-09-03T17:45:36Z
413.50
2013-09-03T17:45:37Z
413.98
2013-09-03T17:45:38Z
413.50
2013-09-03T17:45:39Z
412.06
2013-09-03T17:45:45Z
411.58
2013-09-03T17:45:49Z
411.58
2013-09-03T17:45:50Z
412.06
2013-09-03T17:45:52Z
412.06
2013-09-03T17:45:53Z
412.06
2013-09-03T17:45:54Z
412.06
2013-09-03T17:45:55Z
412.06
2013-09-03T17:45:56Z
412.54
2013-09-03T17:45:57Z
413.02
2013-09-03T17:45:58Z
413.50
2013-09-03T17:45:59Z
413.98
2013-09-03T17:46:00Z
413.98
2013-09-03T17:46:01Z
415.43
2013-09-03T17:46:04Z
418.79
2013-09-03T17:46:12Z
419.27
2013-09-03T17:46:13Z
422.16
2013-09-03T17:46:24Z
425.04
2013-09-03T17:46:37Z
425.52
2013-09-03T17:46:48Z
425.52
2013-09-03T17:46:49Z
425.52
2013-09-03T17:46:50Z
424.56
2013-09-03T17:47:06Z
423.60
2013-09-03T17:47:13Z
421.19
2013-09-03T17:47:23Z
419.75
2013-09-03T17:47:37Z
418.31
2013-09-03T17:47:47Z
418.31
2013-09-03T17:47:51Z
417.83
2013-09-03T17:47:54Z
416.87
2013-09-03T17:47:58Z
416.87
2013-09-03T17:48:03Z
419.75
2013-09-03T17:48:13Z
421.68
2013-09-03T17:48:17Z
423.12
2013-09-03T17:48:32Z
424.08
2013-09-03T17:48:42Z
424.08
2013-09-03T17:48:55Z
425.04
2013-09-03T17:49:06Z
426.48
2013-09-03T17:49:17Z
427.92
2013-09-03T17:49:28Z
430.33
2013-09-03T17:49:41Z
432.73
2013-09-03T17:49:52Z
433.69
2013-09-03T17:50:03Z
433.69
2013-09-03T17:50:05Z
434.17
2013-09-03T17:50:09Z
430.81
2013-09-03T17:50:18Z
430.81
2013-09-03T17:50:19Z
429.37
2013-09-03T17:50:20Z
426.96
2013-09-03T17:50:22Z
426.00
2013-09-03T17:50:23Z
425.52
2013-09-03T17:50:24Z
425.04
2013-09-03T17:50:25Z
424.08
2013-09-03T17:50:26Z
423.12
2013-09-03T17:50:27Z
422.64
2013-09-03T17:50:28Z
421.68
2013-09-03T17:50:29Z
417.83
2013-09-03T17:50:33Z
414.47
2013-09-03T17:50:36Z
411.10
2013-09-03T17:50:38Z
407.74
2013-09-03T17:50:41Z
406.77
2013-09-03T17:50:42Z
403.41
2013-09-03T17:50:45Z
400.53
2013-09-03T17:50:47Z
397.16
2013-09-03T17:50:50Z
395.24
2013-09-03T17:50:53Z
395.24
2013-09-03T17:50:54Z
395.24
2013-09-03T17:50:55Z
394.76
2013-09-03T17:50:59Z
394.76
2013-09-03T17:51:00Z
394.76
2013-09-03T17:51:01Z
393.80
2013-09-03T17:51:02Z
392.84
2013-09-03T17:51:03Z
393.80
2013-09-03T17:51:04Z
393.32
2013-09-03T17:51:05Z
393.32
2013-09-03T17:51:06Z
393.80
2013-09-03T17:51:09Z
396.20
2013-09-03T17:51:26Z
397.16
2013-09-03T17:51:42Z
398.12
2013-09-03T17:51:54Z
399.08
2013-09-03T17:51:55Z
400.53
2013-09-03T17:51:58Z
401.49
2013-09-03T17:52:04Z
401.49
2013-09-03T17:52:05Z
401.49
2013-09-03T17:52:06Z
401.49
2013-09-03T17:52:07Z
401.49
2013-09-03T17:52:08Z
402.45
2013-09-03T17:52:20Z
403.89
2013-09-03T17:52:29Z
404.85
2013-09-03T17:52:42Z
404.37
2013-09-03T17:52:43Z
404.85
2013-09-03T17:52:44Z
405.33
2013-09-03T17:52:45Z
405.33
2013-09-03T17:52:46Z
405.81
2013-09-03T17:52:47Z
407.26
2013-09-03T17:52:58Z
409.18
2013-09-03T17:53:13Z
410.14
2013-09-03T17:53:18Z
410.14
2013-09-03T17:53:19Z
410.62
2013-09-03T17:53:20Z
410.62
2013-09-03T17:53:21Z
410.62
2013-09-03T17:53:22Z
411.10
2013-09-03T17:53:23Z
413.98
2013-09-03T17:53:38Z
413.02
2013-09-03T17:53:39Z
413.50
2013-09-03T17:53:40Z
412.54
2013-09-03T17:53:41Z
411.10
2013-09-03T17:53:43Z
410.14
2013-09-03T17:53:45Z
409.18
2013-09-03T17:53:46Z
408.70
2013-09-03T17:53:47Z
409.18
2013-09-03T17:53:48Z
408.70
2013-09-03T17:53:49Z
408.22
2013-09-03T17:53:55Z
408.22
2013-09-03T17:53:56Z
409.18
2013-09-03T17:53:57Z
410.14
2013-09-03T17:54:09Z
411.10
2013-09-03T17:54:23Z
412.54
2013-09-03T17:54:38Z
412.06
2013-09-03T17:54:45Z
412.06
2013-09-03T17:54:46Z
411.58
2013-09-03T17:54:55Z
412.54
2013-09-03T17:54:58Z
412.06
2013-09-03T17:55:01Z
412.06
2013-09-03T17:55:08Z
411.58
2013-09-03T17:55:11Z
412.06
2013-09-03T17:55:12Z
408.70
2013-09-03T17:55:25Z
407.26
2013-09-03T17:55:31Z
404.85
2013-09-03T17:55:37Z
403.89
2013-09-03T17:55:41Z
403.89
2013-09-03T17:55:42Z
404.37
2013-09-03T17:55:43Z
403.89
2013-09-03T17:55:47Z
403.41
2013-09-03T17:55:49Z
401.01
2013-09-03T17:55:57Z
400.05
2013-09-03T17:56:01Z
400.53
2013-09-03T17:56:02Z
401.01
2013-09-03T17:56:03Z
400.53
2013-09-03T17:56:04Z
400.53
2013-09-03T17:56:05Z
400.05
2013-09-03T17:56:06Z
399.57
2013-09-03T17:56:07Z
399.08
2013-09-03T17:56:08Z
398.60
2013-09-03T17:56:10Z
397.64
2013-09-03T17:56:11Z
396.68
2013-09-03T17:56:13Z
394.28
2013-09-03T17:56:16Z
393.32
2013-09-03T17:56:17Z
393.32
2013-09-03T17:56:18Z
393.32
2013-09-03T17:56:19Z
393.32
2013-09-03T17:56:20Z
393.32
2013-09-03T17:56:21Z
393.32
2013-09-03T17:56:22Z
394.76
2013-09-03T17:56:26Z
394.76
2013-09-03T17:56:29Z
394.76
2013-09-03T17:56:30Z
395.24
2013-09-03T17:56:31Z
394.76
2013-09-03T17:56:34Z
394.28
2013-09-03T17:56:35Z
393.80
2013-09-03T17:56:36Z
390.91
2013-09-03T17:56:41Z
387.55
2013-09-03T17:56:49Z
387.07
2013-09-03T17:56:55Z
386.11
2013-09-03T17:56:57Z
386.11
2013-09-03T17:57:00Z
386.59
2013-09-03T17:57:11Z
386.59
2013-09-03T17:57:27Z
387.07
2013-09-03T17:57:48Z
386.59
2013-09-03T17:58:09Z
386.11
2013-09-03T17:58:23Z
386.11
2013-09-03T17:58:35Z
385.63
2013-09-03T17:58:51Z
387.07
2013-09-03T17:59:18Z