53.89 km, přev. 1312 m (min 255, max 984)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-08-20T18:49:48Z
20-SRP-13 08:44:51 PM
Red
254.89
2013-08-20T14:19:23Z
255.85
2013-08-20T14:19:24Z
259.69
2013-08-20T14:19:27Z
263.54
2013-08-20T14:19:28Z
267.86
2013-08-20T14:19:29Z
271.71
2013-08-20T14:19:30Z
275.07
2013-08-20T14:19:31Z
278.44
2013-08-20T14:19:32Z
282.28
2013-08-20T14:19:33Z
289.01
2013-08-20T14:19:34Z
291.90
2013-08-20T14:19:36Z
297.67
2013-08-20T14:19:38Z
300.55
2013-08-20T14:19:39Z
302.95
2013-08-20T14:19:40Z
305.84
2013-08-20T14:19:41Z
308.72
2013-08-20T14:19:42Z
311.12
2013-08-20T14:19:43Z
313.53
2013-08-20T14:19:44Z
317.85
2013-08-20T14:19:46Z
322.66
2013-08-20T14:19:48Z
324.58
2013-08-20T14:19:50Z
328.43
2013-08-20T14:19:51Z
331.79
2013-08-20T14:19:53Z
336.60
2013-08-20T14:19:56Z
339.48
2013-08-20T14:19:58Z
342.85
2013-08-20T14:20:00Z
342.85
2013-08-20T14:20:01Z
346.69
2013-08-20T14:20:03Z
350.06
2013-08-20T14:20:06Z
353.42
2013-08-20T14:20:09Z
356.79
2013-08-20T14:20:12Z
360.15
2013-08-20T14:20:16Z
361.59
2013-08-20T14:20:18Z
364.96
2013-08-20T14:20:22Z
365.44
2013-08-20T14:20:23Z
366.40
2013-08-20T14:20:24Z
366.88
2013-08-20T14:20:25Z
367.84
2013-08-20T14:20:27Z
370.24
2013-08-20T14:20:30Z
370.24
2013-08-20T14:20:31Z
371.21
2013-08-20T14:20:34Z
371.21
2013-08-20T14:20:36Z
371.21
2013-08-20T14:20:37Z
371.69
2013-08-20T14:20:38Z
372.17
2013-08-20T14:20:39Z
372.17
2013-08-20T14:20:40Z
372.17
2013-08-20T14:20:41Z
374.09
2013-08-20T14:20:55Z
374.09
2013-08-20T14:20:56Z
376.97
2013-08-20T14:21:07Z
376.97
2013-08-20T14:21:08Z
376.97
2013-08-20T14:21:09Z
376.97
2013-08-20T14:21:10Z
376.49
2013-08-20T14:21:11Z
376.97
2013-08-20T14:21:12Z
376.97
2013-08-20T14:21:13Z
377.45
2013-08-20T14:21:14Z
378.42
2013-08-20T14:21:17Z
378.42
2013-08-20T14:21:18Z
377.94
2013-08-20T14:21:19Z
378.42
2013-08-20T14:21:24Z
378.42
2013-08-20T14:21:25Z
378.42
2013-08-20T14:21:30Z
377.94
2013-08-20T14:21:33Z
377.94
2013-08-20T14:21:35Z
380.34
2013-08-20T14:21:48Z
377.94
2013-08-20T14:21:59Z
377.94
2013-08-20T14:22:00Z
377.45
2013-08-20T14:22:11Z
377.94
2013-08-20T14:22:12Z
377.45
2013-08-20T14:22:17Z
377.45
2013-08-20T14:22:18Z
377.94
2013-08-20T14:22:19Z
377.94
2013-08-20T14:22:20Z
377.94
2013-08-20T14:22:21Z
378.42
2013-08-20T14:22:22Z
377.94
2013-08-20T14:22:23Z
377.94
2013-08-20T14:22:25Z
378.42
2013-08-20T14:22:26Z
377.45
2013-08-20T14:22:34Z
377.45
2013-08-20T14:22:35Z
377.45
2013-08-20T14:22:36Z
377.45
2013-08-20T14:22:37Z
377.94
2013-08-20T14:22:38Z
377.94
2013-08-20T14:22:39Z
377.94
2013-08-20T14:22:40Z
377.94
2013-08-20T14:22:41Z
377.94
2013-08-20T14:22:42Z
377.45
2013-08-20T14:22:43Z
377.45
2013-08-20T14:22:44Z
377.94
2013-08-20T14:22:45Z
377.45
2013-08-20T14:22:48Z
376.97
2013-08-20T14:22:53Z
377.94
2013-08-20T14:23:03Z
381.30
2013-08-20T14:23:09Z
383.22
2013-08-20T14:23:12Z
384.18
2013-08-20T14:23:14Z
384.18
2013-08-20T14:23:16Z
384.66
2013-08-20T14:23:17Z
385.15
2013-08-20T14:23:18Z
385.63
2013-08-20T14:23:19Z
385.63
2013-08-20T14:23:20Z
387.55
2013-08-20T14:23:33Z
388.03
2013-08-20T14:23:34Z
388.51
2013-08-20T14:23:35Z
388.03
2013-08-20T14:23:36Z
388.03
2013-08-20T14:23:37Z
388.03
2013-08-20T14:23:38Z
390.43
2013-08-20T14:23:55Z
392.84
2013-08-20T14:24:10Z
392.36
2013-08-20T14:24:23Z
392.36
2013-08-20T14:24:28Z
391.87
2013-08-20T14:24:36Z
391.87
2013-08-20T14:24:45Z
392.36
2013-08-20T14:24:59Z
394.28
2013-08-20T14:25:09Z
395.24
2013-08-20T14:25:22Z
394.76
2013-08-20T14:25:24Z
395.24
2013-08-20T14:25:27Z
395.24
2013-08-20T14:25:28Z
398.12
2013-08-20T14:25:37Z
401.49
2013-08-20T14:25:47Z
402.45
2013-08-20T14:25:57Z
402.45
2013-08-20T14:26:07Z
402.93
2013-08-20T14:26:08Z
402.93
2013-08-20T14:26:09Z
402.93
2013-08-20T14:26:10Z
403.89
2013-08-20T14:26:26Z
405.33
2013-08-20T14:26:35Z
405.33
2013-08-20T14:26:36Z
405.33
2013-08-20T14:26:37Z
405.81
2013-08-20T14:26:38Z
405.81
2013-08-20T14:26:39Z
406.29
2013-08-20T14:26:49Z
404.85
2013-08-20T14:26:59Z
403.89
2013-08-20T14:27:00Z
404.37
2013-08-20T14:27:01Z
404.37
2013-08-20T14:27:04Z
404.37
2013-08-20T14:27:05Z
403.41
2013-08-20T14:27:13Z
400.53
2013-08-20T14:27:23Z
399.57
2013-08-20T14:27:36Z
399.57
2013-08-20T14:27:38Z
398.60
2013-08-20T14:27:51Z
397.64
2013-08-20T14:27:56Z
395.72
2013-08-20T14:28:01Z
394.76
2013-08-20T14:28:03Z
391.87
2013-08-20T14:28:07Z
391.39
2013-08-20T14:28:19Z
388.51
2013-08-20T14:28:30Z
388.99
2013-08-20T14:28:40Z
388.03
2013-08-20T14:28:52Z
387.55
2013-08-20T14:29:03Z
388.03
2013-08-20T14:29:15Z
388.99
2013-08-20T14:29:23Z
390.91
2013-08-20T14:29:36Z
391.87
2013-08-20T14:29:51Z
392.84
2013-08-20T14:30:03Z
393.80
2013-08-20T14:30:16Z
393.32
2013-08-20T14:30:33Z
393.80
2013-08-20T14:30:47Z
393.32
2013-08-20T14:30:56Z
393.32
2013-08-20T14:31:05Z
392.84
2013-08-20T14:31:14Z
397.64
2013-08-20T14:31:25Z
393.80
2013-08-20T14:31:26Z
394.28
2013-08-20T14:31:42Z
393.32
2013-08-20T14:31:56Z
392.84
2013-08-20T14:32:02Z
392.36
2013-08-20T14:32:17Z
392.84
2013-08-20T14:32:24Z
393.32
2013-08-20T14:32:27Z
392.84
2013-08-20T14:32:31Z
393.80
2013-08-20T14:32:40Z
393.32
2013-08-20T14:32:42Z
392.84
2013-08-20T14:32:51Z
393.32
2013-08-20T14:32:58Z
393.80
2013-08-20T14:33:12Z
394.28
2013-08-20T14:33:13Z
393.32
2013-08-20T14:33:26Z
393.80
2013-08-20T14:33:34Z
393.80
2013-08-20T14:33:37Z
394.28
2013-08-20T14:33:43Z
394.76
2013-08-20T14:33:54Z
393.80
2013-08-20T14:34:09Z
394.28
2013-08-20T14:34:10Z
394.28
2013-08-20T14:34:24Z
394.28
2013-08-20T14:34:39Z
394.76
2013-08-20T14:34:53Z
394.28
2013-08-20T14:35:06Z
394.76
2013-08-20T14:35:13Z
393.80
2013-08-20T14:35:28Z
393.32
2013-08-20T14:35:39Z
392.84
2013-08-20T14:35:40Z
392.84
2013-08-20T14:35:50Z
392.84
2013-08-20T14:35:54Z
392.36
2013-08-20T14:36:05Z
391.87
2013-08-20T14:36:12Z
389.47
2013-08-20T14:36:27Z
389.95
2013-08-20T14:36:40Z
389.47
2013-08-20T14:36:41Z
389.47
2013-08-20T14:36:47Z
388.51
2013-08-20T14:37:00Z
388.51
2013-08-20T14:37:06Z
388.03
2013-08-20T14:37:09Z
388.03
2013-08-20T14:37:16Z
388.03
2013-08-20T14:37:31Z
388.03
2013-08-20T14:37:45Z
387.55
2013-08-20T14:37:46Z
388.03
2013-08-20T14:37:53Z
387.55
2013-08-20T14:38:03Z
387.55
2013-08-20T14:38:05Z
388.03
2013-08-20T14:38:11Z
387.55
2013-08-20T14:38:16Z
387.55
2013-08-20T14:38:21Z
388.03
2013-08-20T14:38:34Z
387.55
2013-08-20T14:38:49Z
387.55
2013-08-20T14:39:04Z
388.99
2013-08-20T14:39:18Z
391.87
2013-08-20T14:39:30Z
392.36
2013-08-20T14:39:45Z
393.32
2013-08-20T14:40:19Z
394.76
2013-08-20T14:40:31Z
398.12
2013-08-20T14:40:42Z
399.57
2013-08-20T14:40:46Z
401.97
2013-08-20T14:41:01Z
401.97
2013-08-20T14:41:17Z
402.45
2013-08-20T14:41:32Z
402.45
2013-08-20T14:41:34Z
400.53
2013-08-20T14:41:48Z
401.49
2013-08-20T14:41:58Z
402.45
2013-08-20T14:42:12Z
403.41
2013-08-20T14:42:25Z
406.29
2013-08-20T14:42:44Z
409.18
2013-08-20T14:43:00Z
410.62
2013-08-20T14:43:07Z
412.54
2013-08-20T14:43:16Z
413.50
2013-08-20T14:43:27Z
413.98
2013-08-20T14:43:29Z
415.43
2013-08-20T14:43:42Z
417.35
2013-08-20T14:43:55Z
417.83
2013-08-20T14:44:06Z
419.27
2013-08-20T14:44:21Z
419.27
2013-08-20T14:44:23Z
419.27
2013-08-20T14:44:25Z
421.19
2013-08-20T14:44:42Z
421.68
2013-08-20T14:44:45Z
423.12
2013-08-20T14:44:57Z
424.08
2013-08-20T14:45:06Z
424.08
2013-08-20T14:45:07Z
425.04
2013-08-20T14:45:23Z
426.00
2013-08-20T14:45:39Z
428.89
2013-08-20T14:45:54Z
430.81
2013-08-20T14:46:10Z
430.81
2013-08-20T14:46:22Z
431.29
2013-08-20T14:46:33Z
431.29
2013-08-20T14:46:48Z
432.25
2013-08-20T14:47:01Z
433.69
2013-08-20T14:47:07Z
434.17
2013-08-20T14:47:18Z
435.13
2013-08-20T14:47:27Z
437.06
2013-08-20T14:47:37Z
438.02
2013-08-20T14:47:50Z
438.50
2013-08-20T14:47:56Z
439.46
2013-08-20T14:48:01Z
441.38
2013-08-20T14:48:10Z
442.34
2013-08-20T14:48:13Z
442.34
2013-08-20T14:48:23Z
444.27
2013-08-20T14:48:34Z
445.23
2013-08-20T14:48:40Z
447.15
2013-08-20T14:48:53Z
447.15
2013-08-20T14:48:58Z
449.55
2013-08-20T14:49:12Z
449.55
2013-08-20T14:49:19Z
450.03
2013-08-20T14:49:26Z
452.44
2013-08-20T14:49:38Z
454.84
2013-08-20T14:49:50Z
455.80
2013-08-20T14:49:58Z
455.80
2013-08-20T14:50:07Z
456.28
2013-08-20T14:50:20Z
455.32
2013-08-20T14:50:32Z
456.28
2013-08-20T14:50:42Z
455.80
2013-08-20T14:50:56Z
455.32
2013-08-20T14:50:57Z
455.32
2013-08-20T14:51:05Z
455.32
2013-08-20T14:51:11Z
455.80
2013-08-20T14:51:17Z
458.69
2013-08-20T14:51:30Z
459.17
2013-08-20T14:51:34Z
461.57
2013-08-20T14:51:46Z
462.53
2013-08-20T14:51:50Z
464.93
2013-08-20T14:52:04Z
464.93
2013-08-20T14:52:16Z
467.34
2013-08-20T14:52:28Z
467.34
2013-08-20T14:52:29Z
468.78
2013-08-20T14:52:34Z
471.18
2013-08-20T14:52:49Z
473.11
2013-08-20T14:53:01Z
476.47
2013-08-20T14:53:13Z
476.47
2013-08-20T14:53:14Z
479.35
2013-08-20T14:53:27Z
480.32
2013-08-20T14:53:33Z
481.76
2013-08-20T14:53:44Z
483.20
2013-08-20T14:53:56Z
484.64
2013-08-20T14:54:08Z
484.64
2013-08-20T14:54:19Z
486.56
2013-08-20T14:54:30Z
489.45
2013-08-20T14:54:39Z
490.89
2013-08-20T14:54:47Z
490.89
2013-08-20T14:54:51Z
490.89
2013-08-20T14:54:55Z
491.37
2013-08-20T14:55:03Z
492.81
2013-08-20T14:55:19Z
493.29
2013-08-20T14:55:27Z
493.29
2013-08-20T14:55:34Z
493.29
2013-08-20T14:55:38Z
492.81
2013-08-20T14:55:40Z
492.33
2013-08-20T14:55:47Z
492.81
2013-08-20T14:55:50Z
494.26
2013-08-20T14:56:02Z
496.18
2013-08-20T14:56:10Z
497.14
2013-08-20T14:56:14Z
498.58
2013-08-20T14:56:20Z
501.46
2013-08-20T14:56:31Z
502.91
2013-08-20T14:56:39Z
504.83
2013-08-20T14:56:52Z
507.23
2013-08-20T14:57:03Z
507.71
2013-08-20T14:57:06Z
511.08
2013-08-20T14:57:18Z
513.48
2013-08-20T14:57:26Z
514.44
2013-08-20T14:57:31Z
515.88
2013-08-20T14:57:42Z
517.81
2013-08-20T14:57:53Z
516.85
2013-08-20T14:58:00Z
514.92
2013-08-20T14:58:07Z
515.40
2013-08-20T14:58:16Z
517.33
2013-08-20T14:58:26Z
518.29
2013-08-20T14:58:36Z
519.25
2013-08-20T14:58:48Z
518.29
2013-08-20T14:59:03Z
517.81
2013-08-20T14:59:16Z
517.81
2013-08-20T14:59:32Z
517.33
2013-08-20T14:59:46Z
516.85
2013-08-20T15:00:01Z
516.37
2013-08-20T15:00:16Z
515.88
2013-08-20T15:00:29Z
516.37
2013-08-20T15:00:44Z
517.81
2013-08-20T15:00:59Z
519.25
2013-08-20T15:01:15Z
520.69
2013-08-20T15:01:29Z
521.17
2013-08-20T15:01:44Z
519.73
2013-08-20T15:01:56Z
518.77
2013-08-20T15:01:59Z
514.92
2013-08-20T15:02:09Z
513.00
2013-08-20T15:02:15Z
513.00
2013-08-20T15:02:16Z
510.60
2013-08-20T15:02:23Z
509.64
2013-08-20T15:02:26Z
510.12
2013-08-20T15:02:27Z
510.12
2013-08-20T15:02:28Z
509.16
2013-08-20T15:02:32Z
509.64
2013-08-20T15:02:35Z
506.27
2013-08-20T15:02:46Z
505.79
2013-08-20T15:02:47Z
505.79
2013-08-20T15:02:50Z
506.27
2013-08-20T15:02:51Z
505.31
2013-08-20T15:02:52Z
505.79
2013-08-20T15:02:53Z
505.31
2013-08-20T15:02:54Z
503.87
2013-08-20T15:03:04Z
503.39
2013-08-20T15:03:05Z
500.02
2013-08-20T15:03:16Z
499.54
2013-08-20T15:03:17Z
499.06
2013-08-20T15:03:22Z
499.06
2013-08-20T15:03:23Z
497.14
2013-08-20T15:03:38Z
495.70
2013-08-20T15:03:44Z
495.70
2013-08-20T15:03:45Z
495.70
2013-08-20T15:03:46Z
495.70
2013-08-20T15:03:47Z
495.70
2013-08-20T15:03:48Z
497.14
2013-08-20T15:03:52Z
497.62
2013-08-20T15:03:53Z
498.58
2013-08-20T15:04:02Z
499.54
2013-08-20T15:04:04Z
499.54
2013-08-20T15:04:05Z
499.54
2013-08-20T15:04:06Z
499.54
2013-08-20T15:04:07Z
499.54
2013-08-20T15:04:08Z
501.95
2013-08-20T15:04:23Z
502.91
2013-08-20T15:04:25Z
503.39
2013-08-20T15:04:28Z
503.39
2013-08-20T15:04:29Z
504.35
2013-08-20T15:04:44Z
504.35
2013-08-20T15:04:46Z
503.87
2013-08-20T15:04:51Z
504.35
2013-08-20T15:04:52Z
504.35
2013-08-20T15:04:53Z
504.35
2013-08-20T15:04:55Z
504.35
2013-08-20T15:04:56Z
503.87
2013-08-20T15:04:57Z
504.35
2013-08-20T15:04:58Z
504.35
2013-08-20T15:04:59Z
503.87
2013-08-20T15:05:00Z
504.35
2013-08-20T15:05:01Z
502.91
2013-08-20T15:05:07Z
502.43
2013-08-20T15:05:08Z
500.50
2013-08-20T15:05:15Z
500.02
2013-08-20T15:05:16Z
499.54
2013-08-20T15:05:19Z
499.54
2013-08-20T15:05:28Z
500.02
2013-08-20T15:05:29Z
498.58
2013-08-20T15:05:42Z
496.66
2013-08-20T15:05:49Z
495.70
2013-08-20T15:05:56Z
495.70
2013-08-20T15:05:57Z
495.22
2013-08-20T15:05:59Z
494.26
2013-08-20T15:06:00Z
494.26
2013-08-20T15:06:01Z
493.77
2013-08-20T15:06:02Z
493.77
2013-08-20T15:06:03Z
493.77
2013-08-20T15:06:04Z
493.77
2013-08-20T15:06:05Z
494.26
2013-08-20T15:06:06Z
491.85
2013-08-20T15:06:12Z
492.33
2013-08-20T15:06:13Z
491.37
2013-08-20T15:06:14Z
491.37
2013-08-20T15:06:15Z
491.85
2013-08-20T15:06:16Z
490.41
2013-08-20T15:06:19Z
489.93
2013-08-20T15:06:20Z
489.93
2013-08-20T15:06:21Z
489.45
2013-08-20T15:06:24Z
489.45
2013-08-20T15:06:25Z
488.49
2013-08-20T15:06:26Z
488.49
2013-08-20T15:06:27Z
488.01
2013-08-20T15:06:28Z
488.01
2013-08-20T15:06:29Z
488.01
2013-08-20T15:06:30Z
488.01
2013-08-20T15:06:31Z
488.01
2013-08-20T15:06:32Z
485.60
2013-08-20T15:06:43Z
485.12
2013-08-20T15:06:44Z
485.12
2013-08-20T15:06:48Z
485.60
2013-08-20T15:06:54Z
485.60
2013-08-20T15:06:55Z
486.08
2013-08-20T15:06:56Z
485.60
2013-08-20T15:06:57Z
486.08
2013-08-20T15:06:58Z
486.08
2013-08-20T15:07:10Z
487.53
2013-08-20T15:07:23Z
486.56
2013-08-20T15:07:24Z
486.56
2013-08-20T15:07:26Z
486.08
2013-08-20T15:07:27Z
482.24
2013-08-20T15:07:32Z
481.76
2013-08-20T15:07:33Z
481.28
2013-08-20T15:07:34Z
481.76
2013-08-20T15:07:39Z
485.60
2013-08-20T15:07:48Z
486.56
2013-08-20T15:07:50Z
488.01
2013-08-20T15:08:03Z
488.97
2013-08-20T15:08:15Z
488.49
2013-08-20T15:08:20Z
489.45
2013-08-20T15:08:31Z
488.01
2013-08-20T15:08:39Z
484.16
2013-08-20T15:08:48Z
484.16
2013-08-20T15:08:49Z
479.84
2013-08-20T15:09:01Z
476.47
2013-08-20T15:09:06Z
474.55
2013-08-20T15:09:08Z
470.70
2013-08-20T15:09:12Z
465.90
2013-08-20T15:09:15Z
462.05
2013-08-20T15:09:18Z
458.69
2013-08-20T15:09:20Z
455.32
2013-08-20T15:09:23Z
452.92
2013-08-20T15:09:26Z
451.96
2013-08-20T15:09:29Z
451.00
2013-08-20T15:09:36Z
450.52
2013-08-20T15:09:37Z
450.03
2013-08-20T15:09:48Z
448.11
2013-08-20T15:10:00Z
447.63
2013-08-20T15:10:13Z
447.63
2013-08-20T15:10:25Z
447.63
2013-08-20T15:10:30Z
447.15
2013-08-20T15:10:31Z
446.67
2013-08-20T15:10:32Z
446.67
2013-08-20T15:10:33Z
446.19
2013-08-20T15:10:34Z
446.19
2013-08-20T15:10:35Z
445.71
2013-08-20T15:10:38Z
445.71
2013-08-20T15:10:39Z
445.71
2013-08-20T15:10:40Z
445.71
2013-08-20T15:10:41Z
445.71
2013-08-20T15:10:42Z
445.71
2013-08-20T15:10:43Z
446.67
2013-08-20T15:10:44Z
446.19
2013-08-20T15:10:45Z
446.67
2013-08-20T15:10:46Z
446.19
2013-08-20T15:10:47Z
446.19
2013-08-20T15:10:48Z
446.67
2013-08-20T15:11:02Z
447.15
2013-08-20T15:11:19Z
447.63
2013-08-20T15:11:21Z
448.11
2013-08-20T15:11:27Z
448.59
2013-08-20T15:11:44Z
449.55
2013-08-20T15:11:59Z
451.00
2013-08-20T15:12:14Z
452.92
2013-08-20T15:12:29Z
455.32
2013-08-20T15:12:42Z
457.72
2013-08-20T15:12:56Z
458.21
2013-08-20T15:13:13Z
460.61
2013-08-20T15:13:31Z
462.53
2013-08-20T15:13:50Z
466.38
2013-08-20T15:14:07Z
469.74
2013-08-20T15:14:23Z
472.63
2013-08-20T15:14:40Z
475.99
2013-08-20T15:14:53Z
476.95
2013-08-20T15:14:56Z
480.32
2013-08-20T15:15:05Z
483.20
2013-08-20T15:15:17Z
486.08
2013-08-20T15:15:31Z
488.97
2013-08-20T15:15:49Z
489.45
2013-08-20T15:16:07Z
488.49
2013-08-20T15:16:21Z
488.49
2013-08-20T15:16:33Z
488.01
2013-08-20T15:16:48Z
488.97
2013-08-20T15:17:04Z
491.37
2013-08-20T15:17:23Z
493.29
2013-08-20T15:17:35Z
493.77
2013-08-20T15:17:47Z
493.29
2013-08-20T15:17:58Z
492.81
2013-08-20T15:17:59Z
493.29
2013-08-20T15:18:10Z
492.81
2013-08-20T15:18:11Z
492.81
2013-08-20T15:18:12Z
492.81
2013-08-20T15:18:14Z
493.29
2013-08-20T15:18:15Z
493.29
2013-08-20T15:18:16Z
492.81
2013-08-20T15:18:17Z
492.81
2013-08-20T15:18:18Z
493.77
2013-08-20T15:18:33Z
493.77
2013-08-20T15:18:49Z
493.29
2013-08-20T15:19:02Z
492.81
2013-08-20T15:19:22Z
493.29
2013-08-20T15:19:54Z
493.29
2013-08-20T15:20:14Z
493.29
2013-08-20T15:20:15Z
493.77
2013-08-20T15:20:16Z
493.77
2013-08-20T15:20:17Z
493.77
2013-08-20T15:20:18Z
494.26
2013-08-20T15:20:19Z
494.26
2013-08-20T15:20:20Z
494.74
2013-08-20T15:20:21Z
494.74
2013-08-20T15:20:22Z
495.22
2013-08-20T15:20:23Z
497.14
2013-08-20T15:20:34Z
500.02
2013-08-20T15:20:44Z
501.46
2013-08-20T15:20:50Z
504.83
2013-08-20T15:21:01Z
506.75
2013-08-20T15:21:12Z
507.71
2013-08-20T15:21:26Z
506.75
2013-08-20T15:21:42Z
505.79
2013-08-20T15:21:46Z
502.91
2013-08-20T15:21:55Z
499.54
2013-08-20T15:22:05Z
496.66
2013-08-20T15:22:16Z
496.18
2013-08-20T15:22:17Z
495.70
2013-08-20T15:22:18Z
494.74
2013-08-20T15:22:27Z
494.74
2013-08-20T15:22:28Z
492.81
2013-08-20T15:22:39Z
491.85
2013-08-20T15:22:40Z
491.85
2013-08-20T15:22:41Z
492.33
2013-08-20T15:22:42Z
491.85
2013-08-20T15:22:43Z
491.85
2013-08-20T15:22:44Z
490.89
2013-08-20T15:22:45Z
490.89
2013-08-20T15:22:46Z
490.41
2013-08-20T15:23:00Z
491.37
2013-08-20T15:23:11Z
490.89
2013-08-20T15:23:12Z
492.33
2013-08-20T15:23:26Z
492.81
2013-08-20T15:23:27Z
493.29
2013-08-20T15:23:29Z
493.77
2013-08-20T15:23:32Z
493.77
2013-08-20T15:23:33Z
494.26
2013-08-20T15:23:34Z
494.74
2013-08-20T15:23:37Z
494.74
2013-08-20T15:23:38Z
493.77
2013-08-20T15:23:51Z
492.81
2013-08-20T15:23:59Z
492.81
2013-08-20T15:24:04Z
492.81
2013-08-20T15:24:20Z
494.74
2013-08-20T15:24:34Z
494.26
2013-08-20T15:24:48Z
494.74
2013-08-20T15:24:54Z
495.70
2013-08-20T15:25:11Z
497.62
2013-08-20T15:25:28Z
498.58
2013-08-20T15:25:31Z
498.58
2013-08-20T15:25:32Z
499.06
2013-08-20T15:25:33Z
500.02
2013-08-20T15:25:35Z
500.50
2013-08-20T15:25:36Z
500.98
2013-08-20T15:25:37Z
501.46
2013-08-20T15:25:38Z
501.95
2013-08-20T15:25:39Z
502.91
2013-08-20T15:25:43Z
501.46
2013-08-20T15:25:51Z
500.98
2013-08-20T15:25:52Z
500.02
2013-08-20T15:25:53Z
499.54
2013-08-20T15:25:54Z
499.54
2013-08-20T15:25:55Z
499.06
2013-08-20T15:25:56Z
498.58
2013-08-20T15:25:57Z
498.10
2013-08-20T15:25:58Z
497.62
2013-08-20T15:26:00Z
497.62
2013-08-20T15:26:01Z
497.62
2013-08-20T15:26:02Z
497.14
2013-08-20T15:26:03Z
496.18
2013-08-20T15:26:04Z
496.66
2013-08-20T15:26:05Z
496.18
2013-08-20T15:26:09Z
495.70
2013-08-20T15:26:10Z
495.70
2013-08-20T15:26:12Z
496.18
2013-08-20T15:26:17Z
496.66
2013-08-20T15:26:21Z
496.18
2013-08-20T15:26:22Z
497.14
2013-08-20T15:26:24Z
497.14
2013-08-20T15:26:28Z
496.18
2013-08-20T15:26:31Z
497.14
2013-08-20T15:26:37Z
498.58
2013-08-20T15:26:45Z
501.95
2013-08-20T15:26:58Z
504.35
2013-08-20T15:27:05Z
505.79
2013-08-20T15:27:13Z
505.31
2013-08-20T15:27:14Z
505.31
2013-08-20T15:27:15Z
505.31
2013-08-20T15:27:16Z
505.31
2013-08-20T15:27:28Z
506.27
2013-08-20T15:27:45Z
505.79
2013-08-20T15:27:47Z
506.27
2013-08-20T15:27:48Z
505.79
2013-08-20T15:27:49Z
506.27
2013-08-20T15:27:50Z
506.27
2013-08-20T15:27:51Z
506.27
2013-08-20T15:27:52Z
506.75
2013-08-20T15:27:53Z
506.75
2013-08-20T15:27:54Z
506.75
2013-08-20T15:27:56Z
507.23
2013-08-20T15:27:57Z
506.75
2013-08-20T15:27:58Z
507.23
2013-08-20T15:27:59Z
507.23
2013-08-20T15:28:00Z
507.23
2013-08-20T15:28:01Z
507.23
2013-08-20T15:28:02Z
506.75
2013-08-20T15:28:03Z
506.75
2013-08-20T15:28:04Z
507.23
2013-08-20T15:28:05Z
506.75
2013-08-20T15:28:06Z
507.23
2013-08-20T15:28:07Z
506.75
2013-08-20T15:28:08Z
506.75
2013-08-20T15:28:09Z
506.75
2013-08-20T15:28:10Z
506.75
2013-08-20T15:28:11Z
506.75
2013-08-20T15:28:12Z
507.23
2013-08-20T15:28:13Z
507.23
2013-08-20T15:28:14Z
507.23
2013-08-20T15:28:16Z
505.31
2013-08-20T15:28:27Z
505.79
2013-08-20T15:28:55Z
505.79
2013-08-20T15:29:19Z
505.79
2013-08-20T15:29:36Z
506.27
2013-08-20T15:30:01Z
506.27
2013-08-20T15:30:26Z
506.75
2013-08-20T15:30:53Z
506.27
2013-08-20T15:31:10Z
506.75
2013-08-20T15:31:29Z
507.23
2013-08-20T15:31:50Z
506.75
2013-08-20T15:32:17Z
507.23
2013-08-20T15:32:45Z
506.75
2013-08-20T15:33:07Z
507.23
2013-08-20T15:33:28Z
507.23
2013-08-20T15:33:54Z
506.75
2013-08-20T15:34:23Z
507.71
2013-08-20T15:34:53Z
507.23
2013-08-20T15:35:09Z
508.19
2013-08-20T15:35:33Z
507.71
2013-08-20T15:36:09Z
508.19
2013-08-20T15:36:29Z
508.19
2013-08-20T15:36:55Z
507.71
2013-08-20T15:37:17Z
508.19
2013-08-20T15:37:39Z
507.71
2013-08-20T15:38:08Z
507.71
2013-08-20T15:38:30Z
508.19
2013-08-20T15:38:47Z
508.67
2013-08-20T15:39:07Z
508.67
2013-08-20T15:39:08Z
509.16
2013-08-20T15:39:09Z
509.16
2013-08-20T15:39:10Z
508.67
2013-08-20T15:39:11Z
509.16
2013-08-20T15:39:12Z
508.67
2013-08-20T15:39:13Z
509.16
2013-08-20T15:39:14Z
509.64
2013-08-20T15:39:15Z
509.64
2013-08-20T15:39:16Z
510.12
2013-08-20T15:39:17Z
509.64
2013-08-20T15:39:18Z
511.08
2013-08-20T15:39:32Z
513.00
2013-08-20T15:39:46Z
514.44
2013-08-20T15:40:02Z
514.92
2013-08-20T15:40:21Z
518.29
2013-08-20T15:40:32Z
521.17
2013-08-20T15:40:43Z
524.54
2013-08-20T15:40:56Z
527.42
2013-08-20T15:41:13Z
526.94
2013-08-20T15:41:26Z
524.54
2013-08-20T15:41:33Z
522.13
2013-08-20T15:41:38Z
520.69
2013-08-20T15:41:50Z
521.17
2013-08-20T15:41:51Z
521.17
2013-08-20T15:42:05Z
523.58
2013-08-20T15:42:18Z
526.46
2013-08-20T15:42:33Z
528.86
2013-08-20T15:42:45Z
531.27
2013-08-20T15:43:00Z
531.75
2013-08-20T15:43:03Z
532.23
2013-08-20T15:43:07Z
533.19
2013-08-20T15:43:18Z
535.59
2013-08-20T15:43:36Z
538.96
2013-08-20T15:43:49Z
539.44
2013-08-20T15:43:50Z
541.36
2013-08-20T15:43:56Z
543.76
2013-08-20T15:44:04Z
545.69
2013-08-20T15:44:13Z
545.69
2013-08-20T15:44:24Z
546.17
2013-08-20T15:44:37Z
546.17
2013-08-20T15:44:47Z
546.17
2013-08-20T15:44:51Z
545.69
2013-08-20T15:45:05Z
545.69
2013-08-20T15:45:15Z
546.65
2013-08-20T15:45:28Z
547.13
2013-08-20T15:45:46Z
546.65
2013-08-20T15:46:00Z
547.13
2013-08-20T15:46:03Z
547.13
2013-08-20T15:46:06Z
547.61
2013-08-20T15:46:13Z
549.53
2013-08-20T15:46:29Z
550.49
2013-08-20T15:46:38Z
550.97
2013-08-20T15:46:50Z
550.49
2013-08-20T15:47:05Z
550.49
2013-08-20T15:47:27Z
550.49
2013-08-20T15:47:48Z
550.49
2013-08-20T15:48:02Z
551.93
2013-08-20T15:48:16Z
553.38
2013-08-20T15:48:25Z
554.34
2013-08-20T15:48:29Z
555.30
2013-08-20T15:48:34Z
556.74
2013-08-20T15:48:45Z
559.62
2013-08-20T15:48:58Z
561.07
2013-08-20T15:49:08Z
562.03
2013-08-20T15:49:11Z
564.91
2013-08-20T15:49:23Z
565.87
2013-08-20T15:49:34Z
566.83
2013-08-20T15:49:40Z
568.76
2013-08-20T15:49:53Z
570.20
2013-08-20T15:50:06Z
571.64
2013-08-20T15:50:19Z
572.60
2013-08-20T15:50:33Z
573.08
2013-08-20T15:50:36Z
575.01
2013-08-20T15:50:49Z
576.93
2013-08-20T15:51:04Z
578.37
2013-08-20T15:51:10Z
581.25
2013-08-20T15:51:25Z
582.22
2013-08-20T15:51:29Z
582.22
2013-08-20T15:51:31Z
586.06
2013-08-20T15:51:45Z
587.02
2013-08-20T15:51:51Z
588.95
2013-08-20T15:51:56Z
590.39
2013-08-20T15:52:07Z
590.87
2013-08-20T15:52:19Z
592.79
2013-08-20T15:52:31Z
595.67
2013-08-20T15:52:37Z
598.56
2013-08-20T15:52:49Z
600.00
2013-08-20T15:53:00Z
602.40
2013-08-20T15:53:13Z
605.29
2013-08-20T15:53:24Z
607.21
2013-08-20T15:53:31Z
611.06
2013-08-20T15:53:44Z
613.94
2013-08-20T15:53:56Z
616.34
2013-08-20T15:54:07Z
618.75
2013-08-20T15:54:20Z
619.71
2013-08-20T15:54:23Z
621.15
2013-08-20T15:54:38Z
624.51
2013-08-20T15:54:52Z
626.44
2013-08-20T15:55:06Z
627.88
2013-08-20T15:55:17Z
629.32
2013-08-20T15:55:32Z
631.24
2013-08-20T15:55:45Z
631.24
2013-08-20T15:55:48Z
633.17
2013-08-20T15:55:58Z
633.17
2013-08-20T15:56:01Z
633.17
2013-08-20T15:56:06Z
633.65
2013-08-20T15:56:19Z
635.09
2013-08-20T15:56:27Z
636.05
2013-08-20T15:56:32Z
638.45
2013-08-20T15:56:39Z
638.45
2013-08-20T15:56:50Z
638.45
2013-08-20T15:56:56Z
640.38
2013-08-20T15:57:11Z
641.34
2013-08-20T15:57:25Z
641.82
2013-08-20T15:57:30Z
641.82
2013-08-20T15:57:42Z
642.30
2013-08-20T15:57:46Z
643.26
2013-08-20T15:57:51Z
644.70
2013-08-20T15:58:07Z
645.18
2013-08-20T15:58:10Z
646.62
2013-08-20T15:58:18Z
648.07
2013-08-20T15:58:30Z
647.59
2013-08-20T15:58:34Z
649.99
2013-08-20T15:58:48Z
653.35
2013-08-20T15:59:00Z
653.83
2013-08-20T15:59:07Z
655.28
2013-08-20T15:59:16Z
656.72
2013-08-20T15:59:31Z
657.68
2013-08-20T15:59:38Z
657.68
2013-08-20T15:59:51Z
659.12
2013-08-20T16:00:04Z
660.08
2013-08-20T16:00:09Z
661.04
2013-08-20T16:00:21Z
661.52
2013-08-20T16:00:24Z
662.01
2013-08-20T16:00:27Z
663.45
2013-08-20T16:00:42Z
663.45
2013-08-20T16:00:44Z
663.45
2013-08-20T16:00:46Z
663.45
2013-08-20T16:00:48Z
663.45
2013-08-20T16:00:52Z
665.37
2013-08-20T16:01:04Z
665.85
2013-08-20T16:01:06Z
666.81
2013-08-20T16:01:14Z
667.77
2013-08-20T16:01:20Z
670.18
2013-08-20T16:01:34Z
672.10
2013-08-20T16:01:47Z
673.06
2013-08-20T16:01:58Z
673.06
2013-08-20T16:02:10Z
673.06
2013-08-20T16:02:22Z
673.06
2013-08-20T16:02:35Z
673.06
2013-08-20T16:02:49Z
673.06
2013-08-20T16:03:03Z
673.54
2013-08-20T16:03:22Z
673.54
2013-08-20T16:03:40Z
674.02
2013-08-20T16:04:11Z
673.54
2013-08-20T16:04:22Z
673.54
2013-08-20T16:04:41Z
674.02
2013-08-20T16:05:06Z
674.02
2013-08-20T16:05:24Z
674.50
2013-08-20T16:05:38Z
674.50
2013-08-20T16:06:03Z
674.98
2013-08-20T16:06:20Z
674.98
2013-08-20T16:06:24Z
674.98
2013-08-20T16:06:28Z
675.46
2013-08-20T16:06:36Z
675.46
2013-08-20T16:06:41Z
674.98
2013-08-20T16:06:42Z
675.46
2013-08-20T16:06:52Z
677.39
2013-08-20T16:07:01Z
678.83
2013-08-20T16:07:10Z
678.83
2013-08-20T16:07:15Z
679.79
2013-08-20T16:07:16Z
679.79
2013-08-20T16:07:17Z
680.27
2013-08-20T16:07:18Z
680.27
2013-08-20T16:07:19Z
683.15
2013-08-20T16:07:28Z
684.60
2013-08-20T16:07:39Z
685.08
2013-08-20T16:07:46Z
684.60
2013-08-20T16:07:47Z
687.48
2013-08-20T16:07:58Z
689.40
2013-08-20T16:08:11Z
690.84
2013-08-20T16:08:23Z
690.36
2013-08-20T16:08:24Z
693.25
2013-08-20T16:08:37Z
693.25
2013-08-20T16:08:39Z
693.73
2013-08-20T16:08:40Z
693.73
2013-08-20T16:08:41Z
694.21
2013-08-20T16:08:42Z
694.21
2013-08-20T16:08:43Z
696.13
2013-08-20T16:08:56Z
699.02
2013-08-20T16:09:05Z
701.90
2013-08-20T16:09:16Z
705.26
2013-08-20T16:09:29Z
706.71
2013-08-20T16:09:39Z
708.15
2013-08-20T16:09:45Z
708.63
2013-08-20T16:09:46Z
710.07
2013-08-20T16:10:00Z
711.03
2013-08-20T16:10:14Z
711.03
2013-08-20T16:10:16Z
711.03
2013-08-20T16:10:17Z
711.03
2013-08-20T16:10:18Z
711.51
2013-08-20T16:10:19Z
711.03
2013-08-20T16:10:20Z
712.47
2013-08-20T16:10:32Z
712.95
2013-08-20T16:10:39Z
712.95
2013-08-20T16:10:40Z
713.44
2013-08-20T16:10:41Z
713.44
2013-08-20T16:10:42Z
713.92
2013-08-20T16:10:43Z
713.92
2013-08-20T16:10:44Z
713.92
2013-08-20T16:10:45Z
713.92
2013-08-20T16:10:46Z
714.40
2013-08-20T16:10:47Z
714.88
2013-08-20T16:10:48Z
717.76
2013-08-20T16:10:58Z
717.76
2013-08-20T16:10:59Z
717.76
2013-08-20T16:11:00Z
717.28
2013-08-20T16:11:01Z
717.76
2013-08-20T16:11:02Z
717.76
2013-08-20T16:11:03Z
717.76
2013-08-20T16:11:14Z
717.28
2013-08-20T16:11:26Z
718.24
2013-08-20T16:11:37Z
720.16
2013-08-20T16:11:49Z
722.57
2013-08-20T16:12:00Z
724.49
2013-08-20T16:12:10Z
724.49
2013-08-20T16:12:11Z
724.49
2013-08-20T16:12:12Z
724.97
2013-08-20T16:12:13Z
724.97
2013-08-20T16:12:14Z
725.45
2013-08-20T16:12:15Z
725.93
2013-08-20T16:12:16Z
726.41
2013-08-20T16:12:27Z
722.57
2013-08-20T16:12:49Z
729.30
2013-08-20T16:12:50Z
728.34
2013-08-20T16:12:51Z
726.89
2013-08-20T16:12:53Z
727.37
2013-08-20T16:13:00Z
727.37
2013-08-20T16:13:01Z
727.86
2013-08-20T16:13:02Z
730.26
2013-08-20T16:13:13Z
732.66
2013-08-20T16:13:24Z
735.07
2013-08-20T16:13:36Z
736.03
2013-08-20T16:13:45Z
736.51
2013-08-20T16:13:46Z
736.51
2013-08-20T16:13:47Z
738.91
2013-08-20T16:14:02Z
740.83
2013-08-20T16:14:12Z
740.83
2013-08-20T16:14:13Z
741.31
2013-08-20T16:14:14Z
741.79
2013-08-20T16:14:15Z
741.79
2013-08-20T16:14:16Z
741.79
2013-08-20T16:14:17Z
741.79
2013-08-20T16:14:18Z
741.79
2013-08-20T16:14:19Z
742.28
2013-08-20T16:14:20Z
741.79
2013-08-20T16:14:21Z
742.28
2013-08-20T16:14:22Z
742.28
2013-08-20T16:14:23Z
742.76
2013-08-20T16:14:24Z
745.64
2013-08-20T16:14:40Z
746.12
2013-08-20T16:14:47Z
746.12
2013-08-20T16:14:48Z
746.60
2013-08-20T16:14:49Z
746.60
2013-08-20T16:14:50Z
746.60
2013-08-20T16:14:51Z
748.52
2013-08-20T16:15:03Z
750.93
2013-08-20T16:15:15Z
751.89
2013-08-20T16:15:26Z
753.81
2013-08-20T16:15:41Z
757.18
2013-08-20T16:15:56Z
760.06
2013-08-20T16:16:07Z
762.94
2013-08-20T16:16:16Z
766.31
2013-08-20T16:16:27Z
769.67
2013-08-20T16:16:45Z
771.60
2013-08-20T16:17:01Z
774.48
2013-08-20T16:17:15Z
777.36
2013-08-20T16:17:27Z
780.73
2013-08-20T16:17:37Z
783.13
2013-08-20T16:17:51Z
786.02
2013-08-20T16:18:06Z
787.94
2013-08-20T16:18:21Z
791.30
2013-08-20T16:18:37Z
794.67
2013-08-20T16:18:48Z
795.63
2013-08-20T16:19:02Z
798.03
2013-08-20T16:19:18Z
800.44
2013-08-20T16:19:32Z
803.80
2013-08-20T16:19:41Z
806.68
2013-08-20T16:19:54Z
807.64
2013-08-20T16:20:01Z
807.64
2013-08-20T16:20:02Z
807.64
2013-08-20T16:20:03Z
808.13
2013-08-20T16:20:06Z
808.61
2013-08-20T16:20:21Z
809.09
2013-08-20T16:20:39Z
808.61
2013-08-20T16:20:51Z
808.61
2013-08-20T16:21:10Z
809.09
2013-08-20T16:21:37Z
809.09
2013-08-20T16:21:59Z
809.09
2013-08-20T16:22:24Z
809.09
2013-08-20T16:22:45Z
809.09
2013-08-20T16:23:00Z
808.61
2013-08-20T16:23:34Z
809.57
2013-08-20T16:24:03Z
809.57
2013-08-20T16:24:13Z
810.05
2013-08-20T16:24:14Z
810.05
2013-08-20T16:24:15Z
809.57
2013-08-20T16:24:26Z
809.09
2013-08-20T16:24:29Z
808.61
2013-08-20T16:24:30Z
808.13
2013-08-20T16:24:31Z
807.64
2013-08-20T16:24:33Z
807.16
2013-08-20T16:24:34Z
807.64
2013-08-20T16:24:35Z
807.16
2013-08-20T16:24:36Z
807.16
2013-08-20T16:24:37Z
806.68
2013-08-20T16:24:38Z
806.20
2013-08-20T16:24:39Z
805.72
2013-08-20T16:24:40Z
803.80
2013-08-20T16:24:48Z
802.36
2013-08-20T16:25:02Z
799.95
2013-08-20T16:25:14Z
799.47
2013-08-20T16:25:15Z
796.59
2013-08-20T16:25:27Z
795.63
2013-08-20T16:25:30Z
795.63
2013-08-20T16:25:31Z
795.15
2013-08-20T16:25:39Z
794.67
2013-08-20T16:25:42Z
794.67
2013-08-20T16:25:43Z
794.67
2013-08-20T16:25:44Z
794.67
2013-08-20T16:25:45Z
794.67
2013-08-20T16:25:46Z
794.19
2013-08-20T16:25:47Z
794.67
2013-08-20T16:25:48Z
794.19
2013-08-20T16:25:49Z
793.71
2013-08-20T16:25:50Z
793.71
2013-08-20T16:25:51Z
793.71
2013-08-20T16:25:52Z
791.30
2013-08-20T16:26:03Z
791.30
2013-08-20T16:26:04Z
790.82
2013-08-20T16:26:05Z
791.30
2013-08-20T16:26:18Z
792.74
2013-08-20T16:26:30Z
795.63
2013-08-20T16:26:41Z
798.03
2013-08-20T16:26:52Z
799.95
2013-08-20T16:27:04Z
802.36
2013-08-20T16:27:19Z
805.24
2013-08-20T16:27:34Z
807.64
2013-08-20T16:27:47Z
810.05
2013-08-20T16:28:00Z
812.45
2013-08-20T16:28:13Z
813.89
2013-08-20T16:28:19Z
813.89
2013-08-20T16:28:20Z
816.78
2013-08-20T16:28:34Z
818.22
2013-08-20T16:28:45Z
820.62
2013-08-20T16:28:58Z
822.55
2013-08-20T16:29:09Z
821.10
2013-08-20T16:29:18Z
819.66
2013-08-20T16:29:27Z
819.66
2013-08-20T16:29:28Z
819.66
2013-08-20T16:29:29Z
818.70
2013-08-20T16:29:33Z
818.70
2013-08-20T16:29:35Z
818.22
2013-08-20T16:29:36Z
818.22
2013-08-20T16:29:37Z
817.26
2013-08-20T16:29:38Z
816.78
2013-08-20T16:29:39Z
816.30
2013-08-20T16:29:40Z
815.82
2013-08-20T16:29:41Z
814.37
2013-08-20T16:29:42Z
814.37
2013-08-20T16:29:43Z
814.37
2013-08-20T16:29:44Z
812.93
2013-08-20T16:29:45Z
812.93
2013-08-20T16:29:46Z
812.45
2013-08-20T16:29:47Z
809.57
2013-08-20T16:29:57Z
809.09
2013-08-20T16:30:10Z
810.53
2013-08-20T16:30:24Z
813.89
2013-08-20T16:30:38Z
816.30
2013-08-20T16:30:50Z
817.26
2013-08-20T16:30:53Z
816.78
2013-08-20T16:30:54Z
817.26
2013-08-20T16:30:55Z
817.74
2013-08-20T16:30:56Z
818.22
2013-08-20T16:30:57Z
819.18
2013-08-20T16:31:12Z
818.70
2013-08-20T16:31:26Z
818.70
2013-08-20T16:31:37Z
820.14
2013-08-20T16:31:49Z
822.06
2013-08-20T16:31:59Z
823.99
2013-08-20T16:32:10Z
823.99
2013-08-20T16:32:11Z
825.91
2013-08-20T16:32:25Z
826.87
2013-08-20T16:32:38Z
829.27
2013-08-20T16:32:51Z
832.16
2013-08-20T16:33:05Z
833.60
2013-08-20T16:33:19Z
834.08
2013-08-20T16:33:20Z
834.56
2013-08-20T16:33:32Z
834.08
2013-08-20T16:33:53Z
834.08
2013-08-20T16:34:09Z
834.56
2013-08-20T16:34:18Z
834.56
2013-08-20T16:34:29Z
834.56
2013-08-20T16:34:31Z
834.08
2013-08-20T16:34:32Z
834.56
2013-08-20T16:34:33Z
834.08
2013-08-20T16:34:34Z
834.08
2013-08-20T16:34:35Z
834.08
2013-08-20T16:34:36Z
834.08
2013-08-20T16:34:37Z
834.08
2013-08-20T16:34:38Z
833.60
2013-08-20T16:34:49Z
833.12
2013-08-20T16:35:00Z
832.64
2013-08-20T16:35:01Z
832.16
2013-08-20T16:35:10Z
832.16
2013-08-20T16:35:14Z
831.68
2013-08-20T16:35:19Z
830.24
2013-08-20T16:35:28Z
830.24
2013-08-20T16:35:29Z
830.24
2013-08-20T16:35:30Z
828.79
2013-08-20T16:35:38Z
828.79
2013-08-20T16:35:39Z
829.27
2013-08-20T16:35:40Z
828.79
2013-08-20T16:35:43Z
828.79
2013-08-20T16:35:44Z
828.79
2013-08-20T16:35:45Z
827.83
2013-08-20T16:35:55Z
827.35
2013-08-20T16:36:01Z
828.31
2013-08-20T16:36:02Z
827.83
2013-08-20T16:36:03Z
827.83
2013-08-20T16:36:07Z
827.83
2013-08-20T16:36:08Z
827.35
2013-08-20T16:36:10Z
827.83
2013-08-20T16:36:11Z
827.35
2013-08-20T16:36:18Z
827.83
2013-08-20T16:36:19Z
826.39
2013-08-20T16:36:28Z
827.35
2013-08-20T16:36:31Z
827.35
2013-08-20T16:36:32Z
827.83
2013-08-20T16:36:40Z
827.83
2013-08-20T16:36:41Z
827.35
2013-08-20T16:36:51Z
827.35
2013-08-20T16:36:54Z
827.35
2013-08-20T16:36:55Z
826.87
2013-08-20T16:37:06Z
827.35
2013-08-20T16:37:08Z
827.35
2013-08-20T16:37:09Z
827.83
2013-08-20T16:37:10Z
827.35
2013-08-20T16:37:20Z
826.87
2013-08-20T16:37:30Z
827.35
2013-08-20T16:37:43Z
826.87
2013-08-20T16:37:44Z
827.83
2013-08-20T16:37:45Z
827.83
2013-08-20T16:37:47Z
827.83
2013-08-20T16:37:48Z
827.83
2013-08-20T16:37:49Z
827.83
2013-08-20T16:37:52Z
827.83
2013-08-20T16:38:02Z
827.83
2013-08-20T16:38:14Z
827.35
2013-08-20T16:38:17Z
827.83
2013-08-20T16:38:32Z
828.31
2013-08-20T16:38:46Z
828.79
2013-08-20T16:38:52Z
829.27
2013-08-20T16:38:59Z
830.24
2013-08-20T16:39:11Z
830.72
2013-08-20T16:39:12Z
830.72
2013-08-20T16:39:13Z
830.72
2013-08-20T16:39:14Z
830.72
2013-08-20T16:39:15Z
830.72
2013-08-20T16:39:16Z
833.12
2013-08-20T16:39:27Z
833.60
2013-08-20T16:39:28Z
833.60
2013-08-20T16:39:29Z
833.60
2013-08-20T16:39:30Z
833.12
2013-08-20T16:39:31Z
833.60
2013-08-20T16:39:32Z
834.56
2013-08-20T16:39:33Z
833.60
2013-08-20T16:39:34Z
834.56
2013-08-20T16:39:35Z
833.60
2013-08-20T16:39:36Z
830.24
2013-08-20T16:39:48Z
829.76
2013-08-20T16:39:50Z
829.27
2013-08-20T16:39:51Z
827.35
2013-08-20T16:39:54Z
824.47
2013-08-20T16:40:01Z
821.58
2013-08-20T16:40:07Z
820.14
2013-08-20T16:40:11Z
818.22
2013-08-20T16:40:15Z
815.82
2013-08-20T16:40:21Z
812.45
2013-08-20T16:40:28Z
810.05
2013-08-20T16:40:32Z
809.57
2013-08-20T16:40:34Z
806.20
2013-08-20T16:40:41Z
802.84
2013-08-20T16:40:46Z
799.47
2013-08-20T16:40:51Z
796.59
2013-08-20T16:40:58Z
795.63
2013-08-20T16:41:00Z
792.26
2013-08-20T16:41:07Z
792.26
2013-08-20T16:41:08Z
790.34
2013-08-20T16:41:14Z
786.98
2013-08-20T16:41:19Z
786.02
2013-08-20T16:41:21Z
782.65
2013-08-20T16:41:26Z
782.65
2013-08-20T16:41:27Z
779.77
2013-08-20T16:41:33Z
777.36
2013-08-20T16:41:36Z
776.88
2013-08-20T16:41:37Z
776.88
2013-08-20T16:41:38Z
773.04
2013-08-20T16:41:43Z
771.11
2013-08-20T16:41:47Z
770.15
2013-08-20T16:41:48Z
768.71
2013-08-20T16:41:52Z
768.23
2013-08-20T16:41:53Z
764.87
2013-08-20T16:42:01Z
764.39
2013-08-20T16:42:02Z
761.50
2013-08-20T16:42:08Z
761.50
2013-08-20T16:42:09Z
758.62
2013-08-20T16:42:14Z
757.66
2013-08-20T16:42:16Z
756.69
2013-08-20T16:42:18Z
752.85
2013-08-20T16:42:25Z
752.37
2013-08-20T16:42:26Z
752.37
2013-08-20T16:42:27Z
752.37
2013-08-20T16:42:28Z
751.41
2013-08-20T16:42:29Z
749.97
2013-08-20T16:42:32Z
749.49
2013-08-20T16:42:33Z
749.00
2013-08-20T16:42:34Z
748.52
2013-08-20T16:42:35Z
748.04
2013-08-20T16:42:36Z
747.56
2013-08-20T16:42:37Z
747.56
2013-08-20T16:42:38Z
747.56
2013-08-20T16:42:39Z
747.08
2013-08-20T16:42:40Z
746.60
2013-08-20T16:42:41Z
746.60
2013-08-20T16:42:42Z
746.60
2013-08-20T16:42:43Z
745.16
2013-08-20T16:42:48Z
744.68
2013-08-20T16:42:49Z
744.20
2013-08-20T16:42:50Z
743.72
2013-08-20T16:42:51Z
742.76
2013-08-20T16:42:52Z
743.24
2013-08-20T16:42:53Z
742.76
2013-08-20T16:42:54Z
742.28
2013-08-20T16:42:55Z
741.31
2013-08-20T16:43:00Z
741.31
2013-08-20T16:43:02Z
739.87
2013-08-20T16:43:05Z
737.47
2013-08-20T16:43:11Z
736.51
2013-08-20T16:43:13Z
735.07
2013-08-20T16:43:16Z
734.10
2013-08-20T16:43:17Z
733.14
2013-08-20T16:43:19Z
730.26
2013-08-20T16:43:24Z
728.82
2013-08-20T16:43:26Z
727.37
2013-08-20T16:43:28Z
725.93
2013-08-20T16:43:29Z
725.45
2013-08-20T16:43:30Z
724.49
2013-08-20T16:43:31Z
723.53
2013-08-20T16:43:32Z
720.16
2013-08-20T16:43:36Z
716.80
2013-08-20T16:43:41Z
715.84
2013-08-20T16:43:43Z
713.92
2013-08-20T16:43:53Z
714.40
2013-08-20T16:44:03Z
714.40
2013-08-20T16:44:29Z
713.92
2013-08-20T16:44:54Z
713.44
2013-08-20T16:45:26Z
713.44
2013-08-20T16:45:55Z
713.44
2013-08-20T16:46:14Z
713.44
2013-08-20T16:46:38Z
713.44
2013-08-20T16:47:05Z
713.44
2013-08-20T16:47:36Z
713.44
2013-08-20T16:48:06Z
713.44
2013-08-20T16:48:29Z
713.44
2013-08-20T16:48:49Z
713.44
2013-08-20T16:49:13Z
713.44
2013-08-20T16:49:40Z
713.92
2013-08-20T16:50:00Z
713.44
2013-08-20T16:50:28Z
713.92
2013-08-20T16:51:00Z
713.44
2013-08-20T16:51:25Z
713.92
2013-08-20T16:51:52Z
713.44
2013-08-20T16:52:17Z
712.95
2013-08-20T16:52:43Z
713.44
2013-08-20T16:53:12Z
713.44
2013-08-20T16:53:32Z
713.92
2013-08-20T16:53:44Z
713.92
2013-08-20T16:54:06Z
714.88
2013-08-20T16:54:18Z
716.32
2013-08-20T16:54:26Z
716.32
2013-08-20T16:54:27Z
716.32
2013-08-20T16:54:28Z
718.72
2013-08-20T16:54:44Z
721.13
2013-08-20T16:54:57Z
721.13
2013-08-20T16:55:01Z
724.01
2013-08-20T16:55:17Z
725.45
2013-08-20T16:55:34Z
727.86
2013-08-20T16:55:48Z
727.86
2013-08-20T16:55:49Z
731.22
2013-08-20T16:56:03Z
733.14
2013-08-20T16:56:16Z
736.03
2013-08-20T16:56:31Z
738.43
2013-08-20T16:56:45Z
740.83
2013-08-20T16:56:59Z
742.28
2013-08-20T16:57:08Z
743.72
2013-08-20T16:57:14Z
745.16
2013-08-20T16:57:27Z
747.56
2013-08-20T16:57:44Z
750.45
2013-08-20T16:57:59Z
753.33
2013-08-20T16:58:15Z
756.21
2013-08-20T16:58:31Z
758.62
2013-08-20T16:58:45Z
760.06
2013-08-20T16:58:59Z
762.46
2013-08-20T16:59:15Z
764.87
2013-08-20T16:59:30Z
766.79
2013-08-20T16:59:45Z
769.67
2013-08-20T17:00:01Z
772.56
2013-08-20T17:00:16Z
774.00
2013-08-20T17:00:30Z
774.48
2013-08-20T17:00:47Z
775.92
2013-08-20T17:01:02Z
777.84
2013-08-20T17:01:16Z
778.81
2013-08-20T17:01:28Z
780.73
2013-08-20T17:01:42Z
782.65
2013-08-20T17:01:57Z
785.53
2013-08-20T17:02:10Z
786.50
2013-08-20T17:02:22Z
787.46
2013-08-20T17:02:34Z
788.90
2013-08-20T17:02:48Z
790.34
2013-08-20T17:03:02Z
791.78
2013-08-20T17:03:17Z
795.15
2013-08-20T17:03:34Z
796.11
2013-08-20T17:03:48Z
797.55
2013-08-20T17:04:00Z
798.51
2013-08-20T17:04:11Z
800.44
2013-08-20T17:04:23Z
801.40
2013-08-20T17:04:35Z
803.32
2013-08-20T17:04:48Z
806.20
2013-08-20T17:05:01Z
809.09
2013-08-20T17:05:12Z
810.05
2013-08-20T17:05:25Z
811.49
2013-08-20T17:05:42Z
814.85
2013-08-20T17:05:55Z
817.26
2013-08-20T17:06:08Z
819.18
2013-08-20T17:06:20Z
820.14
2013-08-20T17:06:31Z
822.06
2013-08-20T17:06:42Z
823.99
2013-08-20T17:06:57Z
823.99
2013-08-20T17:07:09Z
825.91
2013-08-20T17:07:22Z
827.35
2013-08-20T17:07:34Z
829.27
2013-08-20T17:07:50Z
830.72
2013-08-20T17:08:06Z
833.12
2013-08-20T17:08:20Z
836.00
2013-08-20T17:08:30Z
837.45
2013-08-20T17:08:46Z
838.41
2013-08-20T17:08:59Z
840.33
2013-08-20T17:09:15Z
842.25
2013-08-20T17:09:32Z
842.73
2013-08-20T17:09:33Z
844.66
2013-08-20T17:09:46Z
844.66
2013-08-20T17:09:50Z
844.18
2013-08-20T17:09:51Z
844.66
2013-08-20T17:10:07Z
845.62
2013-08-20T17:10:21Z
847.54
2013-08-20T17:10:33Z
848.02
2013-08-20T17:10:45Z
848.02
2013-08-20T17:11:12Z
848.02
2013-08-20T17:11:33Z
848.02
2013-08-20T17:11:34Z
848.02
2013-08-20T17:11:35Z
848.50
2013-08-20T17:11:36Z
848.02
2013-08-20T17:11:37Z
848.02
2013-08-20T17:11:38Z
847.54
2013-08-20T17:11:44Z
847.54
2013-08-20T17:11:45Z
847.06
2013-08-20T17:11:47Z
847.54
2013-08-20T17:11:57Z
847.06
2013-08-20T17:11:58Z
850.42
2013-08-20T17:12:16Z
853.79
2013-08-20T17:12:32Z
856.67
2013-08-20T17:12:45Z
859.08
2013-08-20T17:12:59Z
860.52
2013-08-20T17:13:14Z
862.44
2013-08-20T17:13:30Z
865.32
2013-08-20T17:13:46Z
868.21
2013-08-20T17:14:03Z
871.57
2013-08-20T17:14:20Z
873.98
2013-08-20T17:14:38Z
875.42
2013-08-20T17:14:52Z
878.30
2013-08-20T17:15:09Z
881.19
2013-08-20T17:15:24Z
884.07
2013-08-20T17:15:39Z
886.47
2013-08-20T17:15:51Z
889.36
2013-08-20T17:16:09Z
892.72
2013-08-20T17:16:26Z
895.12
2013-08-20T17:16:43Z
898.49
2013-08-20T17:16:56Z
901.85
2013-08-20T17:17:13Z
904.74
2013-08-20T17:17:28Z
907.62
2013-08-20T17:17:43Z
910.99
2013-08-20T17:17:57Z
913.39
2013-08-20T17:18:14Z
916.27
2013-08-20T17:18:29Z
919.64
2013-08-20T17:18:41Z
921.56
2013-08-20T17:18:57Z
924.45
2013-08-20T17:19:12Z
927.33
2013-08-20T17:19:29Z
930.21
2013-08-20T17:19:44Z
933.58
2013-08-20T17:19:59Z
936.46
2013-08-20T17:20:14Z
939.35
2013-08-20T17:20:29Z
941.75
2013-08-20T17:20:44Z
945.11
2013-08-20T17:20:57Z
948.00
2013-08-20T17:21:13Z
951.36
2013-08-20T17:21:28Z
954.73
2013-08-20T17:21:43Z
956.65
2013-08-20T17:21:57Z
960.01
2013-08-20T17:22:08Z
963.38
2013-08-20T17:22:25Z
966.26
2013-08-20T17:22:40Z
969.15
2013-08-20T17:22:55Z
972.03
2013-08-20T17:23:09Z
973.47
2013-08-20T17:23:16Z
973.47
2013-08-20T17:23:17Z
973.95
2013-08-20T17:23:18Z
973.95
2013-08-20T17:23:19Z
973.47
2013-08-20T17:23:20Z
974.91
2013-08-20T17:23:32Z
974.91
2013-08-20T17:23:54Z
974.91
2013-08-20T17:24:26Z
974.91
2013-08-20T17:24:52Z
975.39
2013-08-20T17:25:22Z
975.39
2013-08-20T17:25:33Z
975.88
2013-08-20T17:25:37Z
977.32
2013-08-20T17:25:50Z
978.28
2013-08-20T17:26:04Z
980.68
2013-08-20T17:26:18Z
984.05
2013-08-20T17:26:29Z
984.05
2013-08-20T17:26:42Z
982.60
2013-08-20T17:26:54Z
981.64
2013-08-20T17:26:56Z
981.16
2013-08-20T17:27:08Z
980.68
2013-08-20T17:27:24Z
980.68
2013-08-20T17:27:48Z
981.16
2013-08-20T17:28:17Z
981.16
2013-08-20T17:28:49Z
981.16
2013-08-20T17:29:13Z
981.16
2013-08-20T17:29:40Z
981.16
2013-08-20T17:30:07Z
981.16
2013-08-20T17:30:39Z
981.64
2013-08-20T17:30:55Z
981.16
2013-08-20T17:30:59Z
977.32
2013-08-20T17:31:10Z
976.84
2013-08-20T17:31:11Z
975.39
2013-08-20T17:31:16Z
974.91
2013-08-20T17:31:17Z
974.43
2013-08-20T17:31:18Z
973.95
2013-08-20T17:31:19Z
973.95
2013-08-20T17:31:20Z
972.51
2013-08-20T17:31:21Z
971.55
2013-08-20T17:31:22Z
971.07
2013-08-20T17:31:23Z
969.63
2013-08-20T17:31:24Z
969.63
2013-08-20T17:31:25Z
967.70
2013-08-20T17:31:30Z
963.38
2013-08-20T17:31:38Z
962.42
2013-08-20T17:31:39Z
962.42
2013-08-20T17:31:40Z
961.94
2013-08-20T17:31:42Z
961.46
2013-08-20T17:31:43Z
961.46
2013-08-20T17:31:44Z
958.57
2013-08-20T17:31:53Z
956.65
2013-08-20T17:31:57Z
955.21
2013-08-20T17:32:00Z
955.21
2013-08-20T17:32:03Z
955.69
2013-08-20T17:32:04Z
955.69
2013-08-20T17:32:17Z
955.21
2013-08-20T17:32:28Z
954.73
2013-08-20T17:32:29Z
954.73
2013-08-20T17:32:30Z
954.25
2013-08-20T17:32:31Z
954.73
2013-08-20T17:32:32Z
952.32
2013-08-20T17:32:43Z
952.32
2013-08-20T17:32:45Z
951.36
2013-08-20T17:32:46Z
951.36
2013-08-20T17:32:47Z
950.88
2013-08-20T17:32:48Z
950.88
2013-08-20T17:32:49Z
950.40
2013-08-20T17:32:54Z
950.88
2013-08-20T17:32:56Z
951.36
2013-08-20T17:33:06Z
950.88
2013-08-20T17:33:07Z
951.84
2013-08-20T17:33:08Z
951.36
2013-08-20T17:33:09Z
951.84
2013-08-20T17:33:10Z
951.36
2013-08-20T17:33:11Z
949.92
2013-08-20T17:33:15Z
948.00
2013-08-20T17:33:19Z
947.04
2013-08-20T17:33:20Z
946.56
2013-08-20T17:33:21Z
945.11
2013-08-20T17:33:25Z
947.04
2013-08-20T17:33:36Z
946.07
2013-08-20T17:33:46Z
945.59
2013-08-20T17:33:48Z
943.19
2013-08-20T17:34:03Z
939.83
2013-08-20T17:34:15Z
939.83
2013-08-20T17:34:17Z
939.35
2013-08-20T17:34:18Z
938.86
2013-08-20T17:34:19Z
938.86
2013-08-20T17:34:20Z
938.86
2013-08-20T17:34:21Z
937.90
2013-08-20T17:34:22Z
937.42
2013-08-20T17:34:24Z
935.50
2013-08-20T17:34:33Z
933.58
2013-08-20T17:34:37Z
930.21
2013-08-20T17:34:44Z
926.85
2013-08-20T17:34:51Z
924.45
2013-08-20T17:34:54Z
923.48
2013-08-20T17:34:55Z
919.64
2013-08-20T17:34:59Z
918.20
2013-08-20T17:35:01Z
917.72
2013-08-20T17:35:02Z
916.75
2013-08-20T17:35:03Z
916.27
2013-08-20T17:35:04Z
914.83
2013-08-20T17:35:05Z
914.83
2013-08-20T17:35:06Z
910.99
2013-08-20T17:35:10Z
910.51
2013-08-20T17:35:11Z
910.03
2013-08-20T17:35:12Z
909.06
2013-08-20T17:35:13Z
908.10
2013-08-20T17:35:14Z
908.10
2013-08-20T17:35:15Z
906.66
2013-08-20T17:35:18Z
904.74
2013-08-20T17:35:21Z
904.26
2013-08-20T17:35:22Z
902.82
2013-08-20T17:35:25Z
902.33
2013-08-20T17:35:26Z
902.33
2013-08-20T17:35:27Z
901.37
2013-08-20T17:35:28Z
901.85
2013-08-20T17:35:29Z
901.37
2013-08-20T17:35:30Z
900.89
2013-08-20T17:35:31Z
899.93
2013-08-20T17:35:36Z
898.49
2013-08-20T17:35:42Z
898.01
2013-08-20T17:35:43Z
898.01
2013-08-20T17:35:44Z
897.53
2013-08-20T17:35:45Z
896.57
2013-08-20T17:35:46Z
896.57
2013-08-20T17:35:47Z
896.09
2013-08-20T17:35:48Z
895.12
2013-08-20T17:35:50Z
892.24
2013-08-20T17:35:56Z
889.36
2013-08-20T17:36:04Z
889.36
2013-08-20T17:36:05Z
886.47
2013-08-20T17:36:11Z
885.99
2013-08-20T17:36:12Z
882.63
2013-08-20T17:36:19Z
882.63
2013-08-20T17:36:20Z
879.26
2013-08-20T17:36:27Z
878.78
2013-08-20T17:36:28Z
876.38
2013-08-20T17:36:39Z
876.86
2013-08-20T17:36:45Z
875.90
2013-08-20T17:36:52Z
875.42
2013-08-20T17:36:55Z
874.94
2013-08-20T17:36:57Z
871.57
2013-08-20T17:37:05Z
870.61
2013-08-20T17:37:07Z
870.61
2013-08-20T17:37:09Z
866.29
2013-08-20T17:37:16Z
866.77
2013-08-20T17:37:32Z
866.29
2013-08-20T17:37:34Z
862.92
2013-08-20T17:37:41Z
862.44
2013-08-20T17:37:42Z
861.96
2013-08-20T17:37:44Z
861.48
2013-08-20T17:37:46Z
857.63
2013-08-20T17:37:52Z
854.75
2013-08-20T17:37:58Z
852.83
2013-08-20T17:38:01Z
850.42
2013-08-20T17:38:07Z
847.54
2013-08-20T17:38:11Z
844.66
2013-08-20T17:38:16Z
841.29
2013-08-20T17:38:23Z
838.41
2013-08-20T17:38:30Z
835.04
2013-08-20T17:38:35Z
834.56
2013-08-20T17:38:37Z
831.20
2013-08-20T17:38:42Z
827.83
2013-08-20T17:38:51Z
827.35
2013-08-20T17:38:52Z
825.91
2013-08-20T17:38:57Z
825.91
2013-08-20T17:38:59Z
822.55
2013-08-20T17:39:06Z
820.62
2013-08-20T17:39:10Z
817.26
2013-08-20T17:39:16Z
814.37
2013-08-20T17:39:21Z
811.01
2013-08-20T17:39:25Z
808.13
2013-08-20T17:39:30Z
804.76
2013-08-20T17:39:36Z
802.36
2013-08-20T17:39:41Z
801.88
2013-08-20T17:39:44Z
799.47
2013-08-20T17:39:54Z
799.47
2013-08-20T17:39:56Z
798.51
2013-08-20T17:40:07Z
798.03
2013-08-20T17:40:11Z
798.03
2013-08-20T17:40:15Z
797.55
2013-08-20T17:40:20Z
796.59
2013-08-20T17:40:29Z
796.11
2013-08-20T17:40:41Z
796.11
2013-08-20T17:41:06Z
794.67
2013-08-20T17:41:16Z
792.26
2013-08-20T17:41:23Z
788.90
2013-08-20T17:41:27Z
787.94
2013-08-20T17:41:29Z
784.09
2013-08-20T17:41:35Z
783.13
2013-08-20T17:41:36Z
779.77
2013-08-20T17:41:40Z
776.40
2013-08-20T17:41:43Z
775.44
2013-08-20T17:41:45Z
772.56
2013-08-20T17:41:49Z
769.19
2013-08-20T17:41:53Z
767.27
2013-08-20T17:41:57Z
764.39
2013-08-20T17:42:09Z
762.94
2013-08-20T17:42:13Z
762.46
2013-08-20T17:42:14Z
761.50
2013-08-20T17:42:15Z
761.50
2013-08-20T17:42:16Z
757.66
2013-08-20T17:42:20Z
755.73
2013-08-20T17:42:22Z
755.25
2013-08-20T17:42:23Z
753.81
2013-08-20T17:42:24Z
752.85
2013-08-20T17:42:25Z
752.37
2013-08-20T17:42:26Z
751.89
2013-08-20T17:42:27Z
751.41
2013-08-20T17:42:28Z
750.45
2013-08-20T17:42:29Z
749.97
2013-08-20T17:42:30Z
747.08
2013-08-20T17:42:36Z
743.72
2013-08-20T17:42:44Z
739.87
2013-08-20T17:42:52Z
736.99
2013-08-20T17:43:00Z
733.62
2013-08-20T17:43:06Z
733.14
2013-08-20T17:43:07Z
733.62
2013-08-20T17:43:08Z
733.14
2013-08-20T17:43:09Z
733.14
2013-08-20T17:43:10Z
733.62
2013-08-20T17:43:11Z
733.14
2013-08-20T17:43:12Z
733.14
2013-08-20T17:43:13Z
733.14
2013-08-20T17:43:14Z
733.14
2013-08-20T17:43:15Z
733.14
2013-08-20T17:43:16Z
733.14
2013-08-20T17:43:17Z
733.14
2013-08-20T17:43:18Z
733.14
2013-08-20T17:43:19Z
733.62
2013-08-20T17:43:20Z
734.10
2013-08-20T17:43:21Z
733.62
2013-08-20T17:43:22Z
733.14
2013-08-20T17:43:23Z
733.62
2013-08-20T17:43:24Z
736.99
2013-08-20T17:43:33Z
737.47
2013-08-20T17:43:46Z
736.99
2013-08-20T17:43:58Z
735.55
2013-08-20T17:44:07Z
734.58
2013-08-20T17:44:16Z
735.55
2013-08-20T17:44:22Z
735.55
2013-08-20T17:44:28Z
735.07
2013-08-20T17:44:29Z
732.18
2013-08-20T17:44:35Z
730.26
2013-08-20T17:44:38Z
727.37
2013-08-20T17:44:45Z
724.49
2013-08-20T17:44:52Z
723.53
2013-08-20T17:44:54Z
720.65
2013-08-20T17:44:59Z
721.13
2013-08-20T17:45:00Z
718.24
2013-08-20T17:45:11Z
716.80
2013-08-20T17:45:14Z
714.88
2013-08-20T17:45:18Z
713.92
2013-08-20T17:45:20Z
713.92
2013-08-20T17:45:21Z
713.44
2013-08-20T17:45:22Z
711.51
2013-08-20T17:45:25Z
709.59
2013-08-20T17:45:28Z
706.71
2013-08-20T17:45:38Z
705.26
2013-08-20T17:45:40Z
701.90
2013-08-20T17:45:45Z
699.50
2013-08-20T17:45:49Z
699.02
2013-08-20T17:45:50Z
698.53
2013-08-20T17:45:51Z
698.05
2013-08-20T17:45:52Z
697.57
2013-08-20T17:45:53Z
697.09
2013-08-20T17:45:54Z
696.61
2013-08-20T17:45:55Z
695.17
2013-08-20T17:45:59Z
694.21
2013-08-20T17:46:00Z
694.21
2013-08-20T17:46:01Z
693.73
2013-08-20T17:46:02Z
694.21
2013-08-20T17:46:03Z
693.25
2013-08-20T17:46:04Z
692.29
2013-08-20T17:46:06Z
689.40
2013-08-20T17:46:12Z
686.04
2013-08-20T17:46:17Z
682.67
2013-08-20T17:46:21Z
681.23
2013-08-20T17:46:24Z
680.27
2013-08-20T17:46:33Z
680.27
2013-08-20T17:46:51Z
678.83
2013-08-20T17:46:55Z
679.31
2013-08-20T17:46:56Z
678.35
2013-08-20T17:46:57Z
677.87
2013-08-20T17:46:58Z
677.87
2013-08-20T17:46:59Z
676.91
2013-08-20T17:47:00Z
676.91
2013-08-20T17:47:01Z
676.91
2013-08-20T17:47:02Z
676.42
2013-08-20T17:47:04Z
676.91
2013-08-20T17:47:05Z
676.42
2013-08-20T17:47:06Z
674.50
2013-08-20T17:47:15Z
674.02
2013-08-20T17:47:18Z
674.50
2013-08-20T17:47:19Z
672.58
2013-08-20T17:47:30Z
672.10
2013-08-20T17:47:34Z
672.10
2013-08-20T17:47:37Z
672.58
2013-08-20T17:47:38Z
673.06
2013-08-20T17:47:39Z
674.98
2013-08-20T17:47:47Z
675.46
2013-08-20T17:47:49Z
675.94
2013-08-20T17:47:50Z
675.94
2013-08-20T17:47:51Z
677.87
2013-08-20T17:48:02Z
678.35
2013-08-20T17:48:03Z
677.87
2013-08-20T17:48:04Z
678.35
2013-08-20T17:48:08Z
677.87
2013-08-20T17:48:09Z
674.98
2013-08-20T17:48:22Z
675.46
2013-08-20T17:48:23Z
675.46
2013-08-20T17:48:24Z
675.46
2013-08-20T17:48:25Z
674.98
2013-08-20T17:48:26Z
675.94
2013-08-20T17:48:27Z
675.94
2013-08-20T17:48:28Z
676.42
2013-08-20T17:48:32Z
676.91
2013-08-20T17:48:33Z
676.91
2013-08-20T17:48:34Z
676.91
2013-08-20T17:48:35Z
677.39
2013-08-20T17:48:36Z
677.87
2013-08-20T17:48:41Z
676.91
2013-08-20T17:48:46Z
673.54
2013-08-20T17:48:53Z
672.10
2013-08-20T17:48:55Z
670.18
2013-08-20T17:48:59Z
669.70
2013-08-20T17:49:03Z
670.18
2013-08-20T17:49:05Z
670.18
2013-08-20T17:49:14Z
670.66
2013-08-20T17:49:26Z
671.62
2013-08-20T17:49:30Z
674.50
2013-08-20T17:49:37Z
675.46
2013-08-20T17:49:46Z
673.54
2013-08-20T17:49:50Z
673.06
2013-08-20T17:49:51Z
672.10
2013-08-20T17:49:52Z
671.62
2013-08-20T17:49:53Z
671.14
2013-08-20T17:49:54Z
670.66
2013-08-20T17:49:55Z
670.18
2013-08-20T17:49:56Z
668.25
2013-08-20T17:50:00Z
667.29
2013-08-20T17:50:10Z
667.29
2013-08-20T17:50:11Z
667.29
2013-08-20T17:50:12Z
666.81
2013-08-20T17:50:13Z
666.33
2013-08-20T17:50:14Z
666.33
2013-08-20T17:50:15Z
665.85
2013-08-20T17:50:16Z
662.97
2013-08-20T17:50:19Z
660.56
2013-08-20T17:50:21Z
660.56
2013-08-20T17:50:22Z
658.16
2013-08-20T17:50:27Z
654.80
2013-08-20T17:50:32Z
650.95
2013-08-20T17:50:39Z
647.59
2013-08-20T17:50:51Z
646.14
2013-08-20T17:50:59Z
645.66
2013-08-20T17:51:06Z
645.66
2013-08-20T17:51:18Z
645.18
2013-08-20T17:51:30Z
645.18
2013-08-20T17:51:31Z
645.18
2013-08-20T17:51:32Z
645.18
2013-08-20T17:51:33Z
644.70
2013-08-20T17:51:34Z
644.70
2013-08-20T17:51:35Z
644.22
2013-08-20T17:51:36Z
643.74
2013-08-20T17:51:37Z
642.30
2013-08-20T17:51:38Z
641.34
2013-08-20T17:51:39Z
640.86
2013-08-20T17:51:40Z
637.97
2013-08-20T17:51:43Z
636.05
2013-08-20T17:51:45Z
632.68
2013-08-20T17:51:48Z
630.76
2013-08-20T17:51:55Z
630.28
2013-08-20T17:51:56Z
630.76
2013-08-20T17:51:57Z
631.24
2013-08-20T17:51:58Z
630.76
2013-08-20T17:51:59Z
631.72
2013-08-20T17:52:00Z
632.20
2013-08-20T17:52:01Z
632.68
2013-08-20T17:52:02Z
634.13
2013-08-20T17:52:05Z
634.13
2013-08-20T17:52:07Z
636.05
2013-08-20T17:52:23Z
636.05
2013-08-20T17:52:25Z
635.57
2013-08-20T17:52:26Z
635.57
2013-08-20T17:52:27Z
636.05
2013-08-20T17:52:28Z
636.05
2013-08-20T17:52:29Z
637.01
2013-08-20T17:52:35Z
637.49
2013-08-20T17:52:36Z
637.97
2013-08-20T17:52:37Z
637.97
2013-08-20T17:52:38Z
637.97
2013-08-20T17:52:39Z
638.45
2013-08-20T17:52:52Z
639.41
2013-08-20T17:53:05Z
639.41
2013-08-20T17:53:09Z
639.41
2013-08-20T17:53:10Z
639.89
2013-08-20T17:53:11Z
639.89
2013-08-20T17:53:12Z
640.38
2013-08-20T17:53:13Z
640.86
2013-08-20T17:53:14Z
641.34
2013-08-20T17:53:15Z
641.82
2013-08-20T17:53:16Z
642.30
2013-08-20T17:53:17Z
642.78
2013-08-20T17:53:31Z
641.82
2013-08-20T17:53:50Z
641.82
2013-08-20T17:54:02Z
641.82
2013-08-20T17:54:03Z
641.82
2013-08-20T17:54:04Z
640.86
2013-08-20T17:54:05Z
640.38
2013-08-20T17:54:06Z
639.89
2013-08-20T17:54:07Z
639.41
2013-08-20T17:54:08Z
638.45
2013-08-20T17:54:09Z
637.49
2013-08-20T17:54:10Z
637.01
2013-08-20T17:54:11Z
636.53
2013-08-20T17:54:12Z
636.53
2013-08-20T17:54:13Z
636.05
2013-08-20T17:54:14Z
635.57
2013-08-20T17:54:15Z
635.09
2013-08-20T17:54:16Z
634.61
2013-08-20T17:54:17Z
633.65
2013-08-20T17:54:18Z
633.17
2013-08-20T17:54:19Z
632.68
2013-08-20T17:54:20Z
632.68
2013-08-20T17:54:21Z
631.24
2013-08-20T17:54:22Z
631.24
2013-08-20T17:54:23Z
630.76
2013-08-20T17:54:24Z
630.28
2013-08-20T17:54:25Z
629.32
2013-08-20T17:54:26Z
628.84
2013-08-20T17:54:27Z
628.84
2013-08-20T17:54:28Z
625.96
2013-08-20T17:54:30Z
625.47
2013-08-20T17:54:31Z
621.63
2013-08-20T17:54:35Z
618.75
2013-08-20T17:54:40Z
618.26
2013-08-20T17:54:41Z
617.30
2013-08-20T17:54:42Z
616.82
2013-08-20T17:54:43Z
615.86
2013-08-20T17:54:44Z
615.86
2013-08-20T17:54:45Z
614.90
2013-08-20T17:54:46Z
614.42
2013-08-20T17:54:48Z
613.46
2013-08-20T17:54:49Z
612.98
2013-08-20T17:54:51Z
612.02
2013-08-20T17:54:52Z
612.02
2013-08-20T17:54:53Z
611.54
2013-08-20T17:54:54Z
611.06
2013-08-20T17:54:55Z
609.61
2013-08-20T17:54:57Z
608.17
2013-08-20T17:54:59Z
607.21
2013-08-20T17:55:00Z
606.25
2013-08-20T17:55:01Z
603.85
2013-08-20T17:55:05Z
603.36
2013-08-20T17:55:06Z
602.88
2013-08-20T17:55:07Z
602.88
2013-08-20T17:55:08Z
602.40
2013-08-20T17:55:09Z
602.40
2013-08-20T17:55:10Z
602.40
2013-08-20T17:55:11Z
601.92
2013-08-20T17:55:12Z
599.52
2013-08-20T17:55:15Z
598.08
2013-08-20T17:55:17Z
597.60
2013-08-20T17:55:18Z
597.12
2013-08-20T17:55:19Z
597.12
2013-08-20T17:55:20Z
597.12
2013-08-20T17:55:21Z
597.60
2013-08-20T17:55:22Z
597.12
2013-08-20T17:55:23Z
596.64
2013-08-20T17:55:32Z
596.64
2013-08-20T17:55:36Z
596.64
2013-08-20T17:55:48Z
597.60
2013-08-20T17:56:04Z
597.60
2013-08-20T17:56:05Z
597.12
2013-08-20T17:56:11Z
593.75
2013-08-20T17:56:22Z
592.79
2013-08-20T17:56:30Z
592.31
2013-08-20T17:56:43Z
591.35
2013-08-20T17:56:49Z
590.87
2013-08-20T17:56:50Z
587.50
2013-08-20T17:56:55Z
586.06
2013-08-20T17:57:00Z
584.14
2013-08-20T17:57:03Z
582.22
2013-08-20T17:57:06Z
579.81
2013-08-20T17:57:10Z
576.93
2013-08-20T17:57:14Z
575.97
2013-08-20T17:57:16Z
574.53
2013-08-20T17:57:18Z
572.12
2013-08-20T17:57:21Z
568.76
2013-08-20T17:57:26Z
565.87
2013-08-20T17:57:31Z
562.03
2013-08-20T17:57:40Z
559.14
2013-08-20T17:57:44Z
558.18
2013-08-20T17:57:45Z
552.90
2013-08-20T17:57:50Z
550.49
2013-08-20T17:57:52Z
548.57
2013-08-20T17:57:56Z
545.69
2013-08-20T17:57:59Z
544.24
2013-08-20T17:58:01Z
542.80
2013-08-20T17:58:04Z
537.99
2013-08-20T17:58:09Z
534.63
2013-08-20T17:58:13Z
532.23
2013-08-20T17:58:16Z
530.30
2013-08-20T17:58:19Z
528.38
2013-08-20T17:58:23Z
527.42
2013-08-20T17:58:26Z
524.06
2013-08-20T17:58:30Z
520.69
2013-08-20T17:58:33Z
516.85
2013-08-20T17:58:37Z
513.00
2013-08-20T17:58:41Z
512.52
2013-08-20T17:58:43Z
510.60
2013-08-20T17:58:45Z
508.67
2013-08-20T17:58:49Z
505.31
2013-08-20T17:58:52Z
501.95
2013-08-20T17:58:57Z
499.06
2013-08-20T17:59:00Z
496.66
2013-08-20T17:59:03Z
495.22
2013-08-20T17:59:05Z
493.29
2013-08-20T17:59:09Z
489.45
2013-08-20T17:59:15Z
487.53
2013-08-20T17:59:20Z
485.12
2013-08-20T17:59:28Z
485.12
2013-08-20T17:59:33Z
482.24
2013-08-20T17:59:45Z
479.35
2013-08-20T17:59:52Z
478.87
2013-08-20T17:59:53Z
478.39
2013-08-20T17:59:54Z
477.91
2013-08-20T17:59:55Z
477.43
2013-08-20T17:59:56Z
476.95
2013-08-20T17:59:57Z
476.95
2013-08-20T17:59:58Z
476.95
2013-08-20T17:59:59Z
475.03
2013-08-20T18:00:13Z
473.59
2013-08-20T18:00:25Z
472.14
2013-08-20T18:00:29Z
473.11
2013-08-20T18:00:30Z
471.66
2013-08-20T18:00:31Z
469.74
2013-08-20T18:00:34Z
466.38
2013-08-20T18:00:41Z
465.90
2013-08-20T18:00:42Z
464.93
2013-08-20T18:00:44Z
462.05
2013-08-20T18:00:51Z
460.13
2013-08-20T18:00:55Z
458.21
2013-08-20T18:01:01Z
456.28
2013-08-20T18:01:10Z
454.36
2013-08-20T18:01:25Z
453.40
2013-08-20T18:01:31Z
452.44
2013-08-20T18:01:34Z
451.00
2013-08-20T18:01:48Z
450.52
2013-08-20T18:02:02Z
450.52
2013-08-20T18:02:04Z
450.52
2013-08-20T18:02:20Z
450.52
2013-08-20T18:02:34Z
450.03
2013-08-20T18:02:47Z
450.03
2013-08-20T18:03:00Z
449.55
2013-08-20T18:03:13Z
449.07
2013-08-20T18:03:14Z
449.55
2013-08-20T18:03:15Z
449.55
2013-08-20T18:03:16Z
450.03
2013-08-20T18:03:17Z
450.03
2013-08-20T18:03:18Z
450.03
2013-08-20T18:03:19Z
450.03
2013-08-20T18:03:20Z
450.03
2013-08-20T18:03:31Z
450.52
2013-08-20T18:03:32Z
450.52
2013-08-20T18:03:33Z
450.52
2013-08-20T18:03:34Z
450.52
2013-08-20T18:03:48Z
450.03
2013-08-20T18:04:00Z
449.55
2013-08-20T18:04:14Z
449.07
2013-08-20T18:04:21Z
449.07
2013-08-20T18:04:22Z
450.03
2013-08-20T18:04:35Z
451.48
2013-08-20T18:04:45Z
451.48
2013-08-20T18:04:46Z
452.44
2013-08-20T18:04:52Z
451.96
2013-08-20T18:04:54Z
452.44
2013-08-20T18:04:56Z
451.96
2013-08-20T18:05:06Z
452.44
2013-08-20T18:05:07Z
452.44
2013-08-20T18:05:11Z
452.44
2013-08-20T18:05:17Z
453.40
2013-08-20T18:05:30Z
453.88
2013-08-20T18:05:40Z
454.36
2013-08-20T18:05:41Z
456.76
2013-08-20T18:05:56Z
459.65
2013-08-20T18:06:08Z
462.05
2013-08-20T18:06:23Z
464.45
2013-08-20T18:06:35Z
466.38
2013-08-20T18:06:50Z
468.30
2013-08-20T18:07:04Z
469.26
2013-08-20T18:07:18Z
469.74
2013-08-20T18:07:32Z
469.74
2013-08-20T18:07:36Z
469.26
2013-08-20T18:07:37Z
470.22
2013-08-20T18:07:45Z
472.63
2013-08-20T18:08:03Z
474.55
2013-08-20T18:08:19Z
475.51
2013-08-20T18:08:31Z
477.91
2013-08-20T18:08:49Z
478.39
2013-08-20T18:09:08Z
478.39
2013-08-20T18:09:20Z
477.91
2013-08-20T18:09:21Z
478.87
2013-08-20T18:09:37Z
478.87
2013-08-20T18:09:44Z
478.87
2013-08-20T18:09:45Z
478.87
2013-08-20T18:09:46Z
478.87
2013-08-20T18:09:47Z
478.39
2013-08-20T18:09:48Z
478.39
2013-08-20T18:09:49Z
477.91
2013-08-20T18:09:50Z
478.39
2013-08-20T18:09:51Z
478.87
2013-08-20T18:09:54Z
478.39
2013-08-20T18:09:56Z
478.39
2013-08-20T18:09:57Z
478.39
2013-08-20T18:10:07Z
478.87
2013-08-20T18:10:12Z
478.39
2013-08-20T18:10:13Z
478.39
2013-08-20T18:10:14Z
478.39
2013-08-20T18:10:15Z
478.87
2013-08-20T18:10:16Z
478.39
2013-08-20T18:10:19Z
478.87
2013-08-20T18:10:20Z
479.35
2013-08-20T18:10:22Z
479.84
2013-08-20T18:10:23Z
479.84
2013-08-20T18:10:24Z
479.84
2013-08-20T18:10:25Z
480.32
2013-08-20T18:10:26Z
479.84
2013-08-20T18:10:39Z
480.32
2013-08-20T18:10:41Z
479.84
2013-08-20T18:10:44Z
479.84
2013-08-20T18:10:45Z
479.84
2013-08-20T18:10:46Z
479.35
2013-08-20T18:10:47Z
479.35
2013-08-20T18:10:48Z
479.35
2013-08-20T18:10:49Z
478.87
2013-08-20T18:10:50Z
479.35
2013-08-20T18:10:51Z
479.35
2013-08-20T18:10:52Z
478.87
2013-08-20T18:10:53Z
480.80
2013-08-20T18:11:04Z
481.28
2013-08-20T18:11:06Z
481.28
2013-08-20T18:11:07Z
481.76
2013-08-20T18:11:08Z
481.76
2013-08-20T18:11:09Z
482.24
2013-08-20T18:11:10Z
481.76
2013-08-20T18:11:11Z
481.76
2013-08-20T18:11:12Z
481.76
2013-08-20T18:11:13Z
481.76
2013-08-20T18:11:14Z
482.24
2013-08-20T18:11:15Z
484.16
2013-08-20T18:11:27Z
485.60
2013-08-20T18:11:39Z
487.53
2013-08-20T18:11:48Z
488.97
2013-08-20T18:12:02Z
490.41
2013-08-20T18:12:10Z
493.29
2013-08-20T18:12:23Z
495.22
2013-08-20T18:12:34Z
496.66
2013-08-20T18:12:46Z
496.66
2013-08-20T18:12:58Z
497.14
2013-08-20T18:13:11Z
497.62
2013-08-20T18:13:20Z
498.10
2013-08-20T18:13:21Z
497.62
2013-08-20T18:13:22Z
498.10
2013-08-20T18:13:23Z
497.62
2013-08-20T18:13:24Z
497.62
2013-08-20T18:13:25Z
498.10
2013-08-20T18:13:36Z
498.58
2013-08-20T18:13:46Z
499.06
2013-08-20T18:13:49Z
497.62
2013-08-20T18:14:01Z
498.10
2013-08-20T18:14:02Z
498.10
2013-08-20T18:14:03Z
498.10
2013-08-20T18:14:04Z
498.10
2013-08-20T18:14:05Z
498.10
2013-08-20T18:14:06Z
498.58
2013-08-20T18:14:07Z
499.06
2013-08-20T18:14:19Z
499.06
2013-08-20T18:14:20Z
499.54
2013-08-20T18:14:21Z
499.54
2013-08-20T18:14:22Z
499.06
2013-08-20T18:14:23Z
499.06
2013-08-20T18:14:24Z
498.58
2013-08-20T18:14:25Z
499.06
2013-08-20T18:14:26Z
498.58
2013-08-20T18:14:27Z
499.06
2013-08-20T18:14:28Z
500.98
2013-08-20T18:14:36Z
502.43
2013-08-20T18:14:45Z
502.43
2013-08-20T18:14:46Z
502.43
2013-08-20T18:14:48Z
502.43
2013-08-20T18:14:49Z
502.43
2013-08-20T18:15:03Z
502.43
2013-08-20T18:15:27Z
502.91
2013-08-20T18:15:51Z
502.43
2013-08-20T18:16:17Z
502.43
2013-08-20T18:16:45Z
502.43
2013-08-20T18:16:54Z
502.91
2013-08-20T18:16:55Z
500.50
2013-08-20T18:17:07Z
498.10
2013-08-20T18:17:19Z
498.10
2013-08-20T18:17:20Z
498.58
2013-08-20T18:17:31Z
498.58
2013-08-20T18:17:32Z
494.74
2013-08-20T18:17:42Z
491.85
2013-08-20T18:17:46Z
490.89
2013-08-20T18:17:47Z
489.93
2013-08-20T18:17:48Z
489.45
2013-08-20T18:17:49Z
488.49
2013-08-20T18:17:50Z
488.01
2013-08-20T18:17:51Z
485.60
2013-08-20T18:17:54Z
485.12
2013-08-20T18:17:55Z
483.68
2013-08-20T18:17:56Z
482.72
2013-08-20T18:17:57Z
481.76
2013-08-20T18:17:58Z
478.39
2013-08-20T18:18:03Z
475.03
2013-08-20T18:18:07Z
472.14
2013-08-20T18:18:10Z
471.66
2013-08-20T18:18:11Z
468.30
2013-08-20T18:18:16Z
467.34
2013-08-20T18:18:17Z
467.34
2013-08-20T18:18:18Z
466.86
2013-08-20T18:18:19Z
465.90
2013-08-20T18:18:20Z
466.38
2013-08-20T18:18:21Z
465.42
2013-08-20T18:18:22Z
463.49
2013-08-20T18:18:26Z
461.09
2013-08-20T18:18:32Z
459.65
2013-08-20T18:18:37Z
458.69
2013-08-20T18:18:39Z
455.80
2013-08-20T18:18:49Z
455.32
2013-08-20T18:18:52Z
455.32
2013-08-20T18:18:53Z
453.88
2013-08-20T18:19:00Z
454.84
2013-08-20T18:19:08Z
454.84
2013-08-20T18:19:09Z
455.32
2013-08-20T18:19:11Z
453.40
2013-08-20T18:19:16Z
451.96
2013-08-20T18:19:27Z
453.40
2013-08-20T18:19:30Z
453.88
2013-08-20T18:19:34Z
452.92
2013-08-20T18:19:38Z
451.48
2013-08-20T18:19:46Z
448.59
2013-08-20T18:19:56Z
447.63
2013-08-20T18:19:57Z
446.19
2013-08-20T18:20:05Z
445.71
2013-08-20T18:20:08Z
444.75
2013-08-20T18:20:11Z
443.79
2013-08-20T18:20:16Z
443.79
2013-08-20T18:20:20Z
443.79
2013-08-20T18:20:31Z
443.31
2013-08-20T18:20:41Z
442.82
2013-08-20T18:20:50Z
442.82
2013-08-20T18:20:53Z
442.82
2013-08-20T18:20:55Z
441.86
2013-08-20T18:20:59Z
441.38
2013-08-20T18:21:05Z
441.38
2013-08-20T18:21:08Z
441.86
2013-08-20T18:21:12Z
440.90
2013-08-20T18:21:14Z
439.94
2013-08-20T18:21:23Z
439.94
2013-08-20T18:21:33Z
439.46
2013-08-20T18:21:38Z
439.46
2013-08-20T18:21:41Z
437.54
2013-08-20T18:21:53Z
436.58
2013-08-20T18:22:01Z
438.02
2013-08-20T18:22:12Z
437.06
2013-08-20T18:22:18Z
436.58
2013-08-20T18:22:21Z
436.10
2013-08-20T18:22:28Z
434.17
2013-08-20T18:22:32Z
434.17
2013-08-20T18:22:40Z
434.17
2013-08-20T18:22:53Z
435.13
2013-08-20T18:23:00Z
435.61
2013-08-20T18:23:13Z
433.69
2013-08-20T18:23:23Z
432.25
2013-08-20T18:23:31Z
432.25
2013-08-20T18:23:32Z
432.25
2013-08-20T18:23:36Z
432.25
2013-08-20T18:23:42Z
432.73
2013-08-20T18:23:46Z
432.25
2013-08-20T18:23:51Z
431.29
2013-08-20T18:24:01Z
431.29
2013-08-20T18:24:04Z
431.29
2013-08-20T18:24:08Z
431.29
2013-08-20T18:24:10Z
431.29
2013-08-20T18:24:12Z
430.33
2013-08-20T18:24:20Z
430.81
2013-08-20T18:24:43Z
430.33
2013-08-20T18:25:18Z
430.33
2013-08-20T18:25:38Z
429.37
2013-08-20T18:25:47Z
428.89
2013-08-20T18:25:48Z
427.92
2013-08-20T18:25:52Z
426.96
2013-08-20T18:25:53Z
426.48
2013-08-20T18:25:57Z
425.52
2013-08-20T18:25:58Z
426.00
2013-08-20T18:25:59Z
425.52
2013-08-20T18:26:00Z
426.00
2013-08-20T18:26:01Z
424.56
2013-08-20T18:26:11Z
424.56
2013-08-20T18:26:12Z
424.08
2013-08-20T18:26:13Z
421.19
2013-08-20T18:26:25Z
418.79
2013-08-20T18:26:39Z
418.31
2013-08-20T18:26:53Z
415.91
2013-08-20T18:27:00Z
414.95
2013-08-20T18:27:04Z
414.95
2013-08-20T18:27:05Z
414.47
2013-08-20T18:27:06Z
413.98
2013-08-20T18:27:07Z
413.02
2013-08-20T18:27:08Z
412.06
2013-08-20T18:27:09Z
411.58
2013-08-20T18:27:10Z
412.54
2013-08-20T18:27:11Z
411.58
2013-08-20T18:27:12Z
412.06
2013-08-20T18:27:13Z
410.14
2013-08-20T18:27:22Z
410.14
2013-08-20T18:27:23Z
410.62
2013-08-20T18:27:24Z
408.22
2013-08-20T18:27:34Z
408.22
2013-08-20T18:27:35Z
407.74
2013-08-20T18:27:36Z
407.74
2013-08-20T18:27:51Z
407.26
2013-08-20T18:28:00Z
407.26
2013-08-20T18:28:01Z
406.77
2013-08-20T18:28:02Z
406.77
2013-08-20T18:28:03Z
407.26
2013-08-20T18:28:04Z
406.77
2013-08-20T18:28:05Z
406.77
2013-08-20T18:28:06Z
406.77
2013-08-20T18:28:07Z
407.74
2013-08-20T18:28:20Z
408.70
2013-08-20T18:28:34Z
407.74
2013-08-20T18:28:53Z
406.29
2013-08-20T18:29:11Z
404.85
2013-08-20T18:29:18Z
404.37
2013-08-20T18:29:19Z
403.89
2013-08-20T18:29:20Z
403.41
2013-08-20T18:29:21Z
403.89
2013-08-20T18:29:22Z
403.89
2013-08-20T18:29:23Z
403.89
2013-08-20T18:29:24Z
403.89
2013-08-20T18:29:25Z
403.41
2013-08-20T18:29:26Z
404.37
2013-08-20T18:29:27Z
404.37
2013-08-20T18:29:28Z
404.37
2013-08-20T18:29:29Z
404.37
2013-08-20T18:29:30Z
407.26
2013-08-20T18:29:43Z
407.26
2013-08-20T18:29:50Z
407.26
2013-08-20T18:29:51Z
407.26
2013-08-20T18:29:52Z
406.77
2013-08-20T18:29:54Z
406.29
2013-08-20T18:29:55Z
406.29
2013-08-20T18:29:56Z
406.29
2013-08-20T18:29:57Z
406.29
2013-08-20T18:29:58Z
405.81
2013-08-20T18:29:59Z
405.81
2013-08-20T18:30:00Z
405.81
2013-08-20T18:30:01Z
405.33
2013-08-20T18:30:02Z
405.33
2013-08-20T18:30:03Z
404.85
2013-08-20T18:30:04Z
404.37
2013-08-20T18:30:05Z
403.89
2013-08-20T18:30:06Z
403.89
2013-08-20T18:30:07Z
402.93
2013-08-20T18:30:08Z
402.93
2013-08-20T18:30:09Z
400.53
2013-08-20T18:30:13Z
398.60
2013-08-20T18:30:15Z
397.64
2013-08-20T18:30:16Z
397.16
2013-08-20T18:30:17Z
397.16
2013-08-20T18:30:18Z
393.80
2013-08-20T18:30:27Z
393.32
2013-08-20T18:30:28Z
392.36
2013-08-20T18:30:30Z
392.36
2013-08-20T18:30:31Z
392.36
2013-08-20T18:30:32Z
392.36
2013-08-20T18:30:33Z
392.36
2013-08-20T18:30:34Z
391.39
2013-08-20T18:30:35Z
391.87
2013-08-20T18:30:36Z
390.91
2013-08-20T18:30:40Z
390.91
2013-08-20T18:30:41Z
390.91
2013-08-20T18:30:43Z
390.91
2013-08-20T18:30:44Z
390.91
2013-08-20T18:30:45Z
391.87
2013-08-20T18:30:46Z
392.36
2013-08-20T18:30:47Z
392.84
2013-08-20T18:30:48Z
392.84
2013-08-20T18:30:49Z
393.32
2013-08-20T18:30:50Z
394.28
2013-08-20T18:30:51Z
395.24
2013-08-20T18:30:52Z
395.24
2013-08-20T18:30:53Z
395.24
2013-08-20T18:30:54Z
394.76
2013-08-20T18:30:58Z
394.28
2013-08-20T18:30:59Z
394.28
2013-08-20T18:31:01Z
393.32
2013-08-20T18:31:09Z
392.36
2013-08-20T18:31:10Z
391.39
2013-08-20T18:31:12Z
391.39
2013-08-20T18:31:13Z
389.95
2013-08-20T18:31:25Z
389.95
2013-08-20T18:31:27Z
389.95
2013-08-20T18:31:30Z
389.47
2013-08-20T18:31:31Z
389.95
2013-08-20T18:31:32Z
389.47
2013-08-20T18:31:48Z
390.43
2013-08-20T18:31:52Z
390.43
2013-08-20T18:31:53Z
391.39
2013-08-20T18:31:56Z
391.87
2013-08-20T18:31:57Z
393.32
2013-08-20T18:32:00Z
396.68
2013-08-20T18:32:09Z
397.16
2013-08-20T18:32:12Z
396.20
2013-08-20T18:32:26Z
394.76
2013-08-20T18:32:43Z
392.84
2013-08-20T18:32:47Z
391.87
2013-08-20T18:32:48Z
391.87
2013-08-20T18:32:49Z
391.39
2013-08-20T18:32:50Z
391.39
2013-08-20T18:32:51Z
390.91
2013-08-20T18:33:02Z
389.95
2013-08-20T18:33:06Z
389.47
2013-08-20T18:33:07Z
388.99
2013-08-20T18:33:08Z
388.99
2013-08-20T18:33:09Z
388.51
2013-08-20T18:33:10Z
388.51
2013-08-20T18:33:11Z
388.03
2013-08-20T18:33:12Z
386.11
2013-08-20T18:33:18Z
386.59
2013-08-20T18:33:19Z
386.59
2013-08-20T18:33:20Z
386.11
2013-08-20T18:33:27Z
385.63
2013-08-20T18:33:28Z
385.63
2013-08-20T18:33:29Z
384.18
2013-08-20T18:33:33Z
383.70
2013-08-20T18:33:34Z
383.70
2013-08-20T18:33:35Z
383.22
2013-08-20T18:33:36Z
383.22
2013-08-20T18:33:37Z
383.22
2013-08-20T18:33:38Z
382.74
2013-08-20T18:33:39Z
382.74
2013-08-20T18:33:40Z
382.26
2013-08-20T18:33:41Z
382.74
2013-08-20T18:33:42Z
382.26
2013-08-20T18:33:43Z
382.26
2013-08-20T18:33:44Z
382.26
2013-08-20T18:33:45Z
382.74
2013-08-20T18:33:46Z
382.26
2013-08-20T18:33:49Z
382.26
2013-08-20T18:34:00Z
381.30
2013-08-20T18:34:09Z
380.82
2013-08-20T18:34:22Z
380.34
2013-08-20T18:34:26Z
380.82
2013-08-20T18:34:27Z
380.34
2013-08-20T18:34:28Z
378.90
2013-08-20T18:34:37Z
378.90
2013-08-20T18:34:38Z
378.90
2013-08-20T18:34:39Z
377.94
2013-08-20T18:34:47Z
377.45
2013-08-20T18:34:48Z
377.45
2013-08-20T18:34:49Z
376.97
2013-08-20T18:34:50Z
376.97
2013-08-20T18:34:51Z
377.45
2013-08-20T18:35:06Z
377.94
2013-08-20T18:35:14Z
377.94
2013-08-20T18:35:15Z
377.45
2013-08-20T18:35:16Z
377.94
2013-08-20T18:35:17Z
377.45
2013-08-20T18:35:18Z
377.45
2013-08-20T18:35:19Z
376.01
2013-08-20T18:35:20Z
376.01
2013-08-20T18:35:21Z
375.53
2013-08-20T18:35:22Z
375.05
2013-08-20T18:35:23Z
374.57
2013-08-20T18:35:24Z
375.05
2013-08-20T18:35:25Z
375.53
2013-08-20T18:35:37Z
376.01
2013-08-20T18:35:47Z
376.01
2013-08-20T18:35:50Z
376.01
2013-08-20T18:35:56Z
375.53
2013-08-20T18:36:06Z
375.53
2013-08-20T18:36:18Z
376.49
2013-08-20T18:36:29Z
376.49
2013-08-20T18:36:33Z
376.97
2013-08-20T18:36:34Z
376.97
2013-08-20T18:36:36Z
377.45
2013-08-20T18:36:37Z
377.45
2013-08-20T18:36:38Z
380.34
2013-08-20T18:36:54Z
380.34
2013-08-20T18:37:08Z
379.38
2013-08-20T18:37:16Z
379.86
2013-08-20T18:37:27Z
379.38
2013-08-20T18:37:41Z
379.38
2013-08-20T18:37:56Z
379.86
2013-08-20T18:38:02Z
381.30
2013-08-20T18:38:14Z
379.86
2013-08-20T18:38:25Z
380.34
2013-08-20T18:38:26Z
380.34
2013-08-20T18:38:27Z
380.82
2013-08-20T18:38:28Z
380.34
2013-08-20T18:38:29Z
381.30
2013-08-20T18:38:30Z
380.82
2013-08-20T18:38:31Z
381.78
2013-08-20T18:38:43Z
382.26
2013-08-20T18:38:49Z
382.74
2013-08-20T18:38:50Z
382.26
2013-08-20T18:38:51Z
382.74
2013-08-20T18:38:54Z
381.30
2013-08-20T18:38:55Z
382.26
2013-08-20T18:38:56Z
381.78
2013-08-20T18:38:57Z
381.78
2013-08-20T18:38:58Z
381.30
2013-08-20T18:39:12Z
380.82
2013-08-20T18:39:17Z
381.30
2013-08-20T18:39:18Z
381.78
2013-08-20T18:39:20Z
381.78
2013-08-20T18:39:21Z
381.30
2013-08-20T18:39:22Z
382.26
2013-08-20T18:39:24Z
382.26
2013-08-20T18:39:31Z
382.74
2013-08-20T18:39:32Z
383.22
2013-08-20T18:39:33Z
382.74
2013-08-20T18:39:34Z
383.22
2013-08-20T18:39:35Z
383.70
2013-08-20T18:39:48Z
384.18
2013-08-20T18:39:52Z
384.18
2013-08-20T18:39:53Z
384.18
2013-08-20T18:39:54Z
384.18
2013-08-20T18:39:55Z
384.66
2013-08-20T18:39:56Z
384.66
2013-08-20T18:39:57Z
384.18
2013-08-20T18:39:58Z
384.66
2013-08-20T18:39:59Z
384.18
2013-08-20T18:40:00Z
385.15
2013-08-20T18:40:01Z
385.15
2013-08-20T18:40:02Z
385.15
2013-08-20T18:40:04Z
385.15
2013-08-20T18:40:20Z
385.15
2013-08-20T18:40:33Z
384.66
2013-08-20T18:40:35Z
385.15
2013-08-20T18:40:39Z
384.66
2013-08-20T18:40:40Z
384.18
2013-08-20T18:40:44Z
384.66
2013-08-20T18:40:45Z
385.15
2013-08-20T18:40:49Z
385.15
2013-08-20T18:40:50Z
384.66
2013-08-20T18:40:51Z
384.66
2013-08-20T18:41:00Z
385.15
2013-08-20T18:41:06Z
385.15
2013-08-20T18:41:07Z
385.15
2013-08-20T18:41:08Z
386.11
2013-08-20T18:41:18Z
386.11
2013-08-20T18:41:27Z
386.11
2013-08-20T18:41:28Z
386.11
2013-08-20T18:41:29Z
386.11
2013-08-20T18:41:30Z
386.11
2013-08-20T18:41:31Z
386.11
2013-08-20T18:41:32Z
387.07
2013-08-20T18:41:45Z
387.55
2013-08-20T18:41:48Z
387.55
2013-08-20T18:41:49Z
388.03
2013-08-20T18:41:50Z
388.03
2013-08-20T18:41:51Z
388.03
2013-08-20T18:41:52Z
388.03
2013-08-20T18:41:53Z
388.03
2013-08-20T18:41:54Z
388.03
2013-08-20T18:42:11Z
387.55
2013-08-20T18:42:19Z
388.03
2013-08-20T18:42:22Z
387.07
2013-08-20T18:42:37Z
386.59
2013-08-20T18:42:38Z
387.07
2013-08-20T18:42:41Z
385.15
2013-08-20T18:42:46Z
385.63
2013-08-20T18:42:48Z
385.15
2013-08-20T18:42:57Z
385.63
2013-08-20T18:43:15Z
385.63
2013-08-20T18:43:30Z
384.66
2013-08-20T18:43:55Z
385.63
2013-08-20T18:44:17Z
386.11
2013-08-20T18:44:36Z
386.11
2013-08-20T18:44:51Z