33.03 km, přev. 1078 m (min 331, max 648)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-08-13T17:22:26Z
13-SRP-13 07:22:24 PM
Red
331.31
2013-08-13T14:19:22Z
335.16
2013-08-13T14:19:47Z
338.04
2013-08-13T14:19:49Z
341.41
2013-08-13T14:19:51Z
344.77
2013-08-13T14:19:54Z
348.13
2013-08-13T14:19:56Z
351.98
2013-08-13T14:19:59Z
356.31
2013-08-13T14:20:03Z
360.15
2013-08-13T14:20:06Z
363.52
2013-08-13T14:20:09Z
363.52
2013-08-13T14:20:10Z
366.88
2013-08-13T14:20:12Z
366.88
2013-08-13T14:20:13Z
369.76
2013-08-13T14:20:16Z
373.13
2013-08-13T14:20:20Z
375.05
2013-08-13T14:20:23Z
378.90
2013-08-13T14:20:26Z
379.38
2013-08-13T14:20:28Z
381.30
2013-08-13T14:20:32Z
384.66
2013-08-13T14:20:35Z
384.66
2013-08-13T14:20:36Z
388.03
2013-08-13T14:20:47Z
391.87
2013-08-13T14:20:56Z
391.87
2013-08-13T14:20:57Z
394.76
2013-08-13T14:21:17Z
395.72
2013-08-13T14:21:43Z
396.20
2013-08-13T14:22:14Z
395.72
2013-08-13T14:22:26Z
395.72
2013-08-13T14:22:50Z
395.24
2013-08-13T14:23:14Z
395.24
2013-08-13T14:23:42Z
395.72
2013-08-13T14:24:03Z
396.20
2013-08-13T14:24:30Z
395.24
2013-08-13T14:25:01Z
395.72
2013-08-13T14:25:32Z
395.72
2013-08-13T14:25:40Z
395.72
2013-08-13T14:25:43Z
395.72
2013-08-13T14:25:46Z
395.24
2013-08-13T14:25:47Z
394.76
2013-08-13T14:25:48Z
395.24
2013-08-13T14:25:49Z
394.76
2013-08-13T14:25:50Z
395.24
2013-08-13T14:25:51Z
395.24
2013-08-13T14:26:04Z
395.72
2013-08-13T14:26:05Z
395.24
2013-08-13T14:26:06Z
395.24
2013-08-13T14:26:07Z
395.24
2013-08-13T14:26:08Z
395.24
2013-08-13T14:26:09Z
395.24
2013-08-13T14:26:10Z
395.24
2013-08-13T14:26:11Z
395.24
2013-08-13T14:26:12Z
394.76
2013-08-13T14:26:13Z
395.72
2013-08-13T14:26:14Z
396.20
2013-08-13T14:26:26Z
396.20
2013-08-13T14:26:27Z
396.20
2013-08-13T14:26:39Z
394.76
2013-08-13T14:26:44Z
394.76
2013-08-13T14:26:45Z
394.76
2013-08-13T14:26:46Z
394.28
2013-08-13T14:26:47Z
394.76
2013-08-13T14:26:48Z
394.76
2013-08-13T14:26:49Z
394.28
2013-08-13T14:26:50Z
394.76
2013-08-13T14:26:51Z
394.76
2013-08-13T14:26:52Z
394.28
2013-08-13T14:26:53Z
394.28
2013-08-13T14:26:54Z
394.76
2013-08-13T14:26:55Z
393.80
2013-08-13T14:26:58Z
393.80
2013-08-13T14:26:59Z
393.80
2013-08-13T14:27:00Z
393.32
2013-08-13T14:27:05Z
392.84
2013-08-13T14:27:16Z
392.84
2013-08-13T14:27:26Z
392.84
2013-08-13T14:27:27Z
392.36
2013-08-13T14:27:38Z
391.87
2013-08-13T14:27:42Z
391.87
2013-08-13T14:27:43Z
391.39
2013-08-13T14:27:44Z
390.43
2013-08-13T14:27:46Z
390.91
2013-08-13T14:27:51Z
390.43
2013-08-13T14:27:52Z
390.43
2013-08-13T14:27:53Z
389.95
2013-08-13T14:27:54Z
390.43
2013-08-13T14:27:55Z
389.47
2013-08-13T14:27:56Z
388.51
2013-08-13T14:27:57Z
388.03
2013-08-13T14:27:58Z
388.51
2013-08-13T14:27:59Z
388.03
2013-08-13T14:28:00Z
388.51
2013-08-13T14:28:01Z
388.51
2013-08-13T14:28:02Z
388.03
2013-08-13T14:28:17Z
387.55
2013-08-13T14:28:24Z
387.55
2013-08-13T14:28:31Z
387.07
2013-08-13T14:28:32Z
387.55
2013-08-13T14:28:48Z
386.59
2013-08-13T14:29:03Z
386.59
2013-08-13T14:29:19Z
387.07
2013-08-13T14:29:28Z
387.07
2013-08-13T14:29:42Z
387.07
2013-08-13T14:29:56Z
386.59
2013-08-13T14:30:12Z
387.07
2013-08-13T14:30:26Z
387.07
2013-08-13T14:30:35Z
388.51
2013-08-13T14:30:46Z
388.99
2013-08-13T14:30:52Z
388.51
2013-08-13T14:30:53Z
385.63
2013-08-13T14:30:58Z
384.66
2013-08-13T14:31:06Z
385.63
2013-08-13T14:31:07Z
386.11
2013-08-13T14:31:16Z
386.11
2013-08-13T14:31:25Z
386.11
2013-08-13T14:31:29Z
385.15
2013-08-13T14:31:33Z
385.63
2013-08-13T14:31:35Z
385.63
2013-08-13T14:31:36Z
385.63
2013-08-13T14:31:37Z
385.63
2013-08-13T14:31:38Z
385.63
2013-08-13T14:31:39Z
385.63
2013-08-13T14:31:55Z
385.63
2013-08-13T14:31:58Z
385.63
2013-08-13T14:32:01Z
385.15
2013-08-13T14:32:04Z
385.15
2013-08-13T14:32:06Z
384.66
2013-08-13T14:32:08Z
384.66
2013-08-13T14:32:09Z
384.66
2013-08-13T14:32:10Z
384.66
2013-08-13T14:32:11Z
383.22
2013-08-13T14:32:25Z
386.59
2013-08-13T14:32:41Z
387.55
2013-08-13T14:32:53Z
387.55
2013-08-13T14:32:54Z
388.51
2013-08-13T14:33:00Z
388.03
2013-08-13T14:33:06Z
388.03
2013-08-13T14:33:07Z
388.03
2013-08-13T14:33:10Z
387.55
2013-08-13T14:33:11Z
387.07
2013-08-13T14:33:12Z
387.55
2013-08-13T14:33:13Z
387.07
2013-08-13T14:33:14Z
387.07
2013-08-13T14:33:15Z
386.59
2013-08-13T14:33:16Z
386.59
2013-08-13T14:33:17Z
386.59
2013-08-13T14:33:18Z
386.59
2013-08-13T14:33:19Z
386.11
2013-08-13T14:33:20Z
386.11
2013-08-13T14:33:21Z
383.70
2013-08-13T14:33:31Z
383.70
2013-08-13T14:33:37Z
387.07
2013-08-13T14:33:46Z
388.51
2013-08-13T14:33:57Z
390.43
2013-08-13T14:34:07Z
390.91
2013-08-13T14:34:08Z
390.91
2013-08-13T14:34:09Z
391.87
2013-08-13T14:34:10Z
392.36
2013-08-13T14:34:11Z
393.80
2013-08-13T14:34:15Z
395.24
2013-08-13T14:34:23Z
395.24
2013-08-13T14:34:24Z
393.32
2013-08-13T14:34:37Z
392.36
2013-08-13T14:34:47Z
393.32
2013-08-13T14:34:48Z
393.32
2013-08-13T14:34:49Z
394.28
2013-08-13T14:34:50Z
394.28
2013-08-13T14:34:51Z
393.80
2013-08-13T14:34:52Z
393.80
2013-08-13T14:34:53Z
393.80
2013-08-13T14:34:54Z
393.80
2013-08-13T14:34:55Z
393.80
2013-08-13T14:34:56Z
393.80
2013-08-13T14:34:57Z
393.32
2013-08-13T14:35:04Z
393.32
2013-08-13T14:35:10Z
394.28
2013-08-13T14:35:23Z
394.28
2013-08-13T14:35:24Z
394.28
2013-08-13T14:35:26Z
393.80
2013-08-13T14:35:27Z
393.80
2013-08-13T14:35:28Z
393.80
2013-08-13T14:35:34Z
393.32
2013-08-13T14:35:36Z
393.32
2013-08-13T14:35:37Z
393.32
2013-08-13T14:35:38Z
396.68
2013-08-13T14:35:47Z
399.57
2013-08-13T14:35:54Z
402.93
2013-08-13T14:36:05Z
402.93
2013-08-13T14:36:06Z
403.41
2013-08-13T14:36:08Z
403.89
2013-08-13T14:36:09Z
404.37
2013-08-13T14:36:10Z
405.81
2013-08-13T14:36:17Z
406.77
2013-08-13T14:36:21Z
407.74
2013-08-13T14:36:25Z
409.18
2013-08-13T14:36:29Z
411.58
2013-08-13T14:36:39Z
412.54
2013-08-13T14:36:42Z
413.98
2013-08-13T14:36:47Z
414.95
2013-08-13T14:36:51Z
417.35
2013-08-13T14:36:57Z
418.79
2013-08-13T14:37:03Z
421.19
2013-08-13T14:37:17Z
422.64
2013-08-13T14:37:26Z
423.60
2013-08-13T14:37:35Z
423.60
2013-08-13T14:37:36Z
425.04
2013-08-13T14:37:51Z
428.40
2013-08-13T14:38:06Z
429.85
2013-08-13T14:38:17Z
431.29
2013-08-13T14:38:31Z
434.17
2013-08-13T14:38:44Z
435.13
2013-08-13T14:38:47Z
437.06
2013-08-13T14:38:57Z
438.02
2013-08-13T14:39:00Z
440.90
2013-08-13T14:39:12Z
441.38
2013-08-13T14:39:20Z
442.34
2013-08-13T14:39:36Z
441.86
2013-08-13T14:39:37Z
441.86
2013-08-13T14:39:38Z
442.34
2013-08-13T14:39:39Z
442.34
2013-08-13T14:39:40Z
442.34
2013-08-13T14:39:41Z
442.34
2013-08-13T14:39:42Z
442.34
2013-08-13T14:39:43Z
442.34
2013-08-13T14:39:44Z
442.34
2013-08-13T14:39:45Z
442.34
2013-08-13T14:39:46Z
442.34
2013-08-13T14:39:47Z
442.34
2013-08-13T14:39:48Z
442.34
2013-08-13T14:39:50Z
443.79
2013-08-13T14:39:59Z
445.23
2013-08-13T14:40:04Z
446.19
2013-08-13T14:40:07Z
448.11
2013-08-13T14:40:17Z
451.00
2013-08-13T14:40:30Z
451.48
2013-08-13T14:40:36Z
451.96
2013-08-13T14:40:48Z
452.44
2013-08-13T14:40:59Z
453.88
2013-08-13T14:41:04Z
455.80
2013-08-13T14:41:14Z
456.76
2013-08-13T14:41:17Z
459.17
2013-08-13T14:41:32Z
462.05
2013-08-13T14:41:45Z
464.93
2013-08-13T14:41:57Z
467.82
2013-08-13T14:42:11Z
467.82
2013-08-13T14:42:12Z
468.30
2013-08-13T14:42:15Z
469.26
2013-08-13T14:42:19Z
470.22
2013-08-13T14:42:24Z
473.11
2013-08-13T14:42:38Z
475.99
2013-08-13T14:42:49Z
476.95
2013-08-13T14:42:58Z
479.84
2013-08-13T14:43:07Z
480.80
2013-08-13T14:43:12Z
483.20
2013-08-13T14:43:24Z
482.72
2013-08-13T14:43:36Z
482.72
2013-08-13T14:43:38Z
483.20
2013-08-13T14:43:43Z
484.64
2013-08-13T14:43:47Z
487.05
2013-08-13T14:43:58Z
486.08
2013-08-13T14:44:10Z
485.12
2013-08-13T14:44:32Z
485.60
2013-08-13T14:44:42Z
485.60
2013-08-13T14:44:46Z
488.49
2013-08-13T14:45:02Z
488.49
2013-08-13T14:45:15Z
487.05
2013-08-13T14:45:24Z
485.60
2013-08-13T14:45:35Z
485.60
2013-08-13T14:45:37Z
484.64
2013-08-13T14:45:39Z
484.64
2013-08-13T14:45:41Z
484.64
2013-08-13T14:45:49Z
485.12
2013-08-13T14:45:59Z
484.16
2013-08-13T14:46:09Z
482.72
2013-08-13T14:46:17Z
484.16
2013-08-13T14:46:25Z
484.16
2013-08-13T14:46:28Z
484.64
2013-08-13T14:46:29Z
484.64
2013-08-13T14:46:30Z
488.01
2013-08-13T14:46:39Z
488.97
2013-08-13T14:46:41Z
488.97
2013-08-13T14:46:42Z
490.89
2013-08-13T14:46:48Z
494.26
2013-08-13T14:46:58Z
495.22
2013-08-13T14:47:00Z
497.14
2013-08-13T14:47:07Z
499.54
2013-08-13T14:47:18Z
499.54
2013-08-13T14:47:19Z
501.46
2013-08-13T14:47:24Z
504.83
2013-08-13T14:47:33Z
505.79
2013-08-13T14:47:35Z
507.71
2013-08-13T14:47:41Z
511.08
2013-08-13T14:47:53Z
512.04
2013-08-13T14:48:09Z
513.48
2013-08-13T14:48:19Z
515.88
2013-08-13T14:48:33Z
518.77
2013-08-13T14:48:42Z
522.13
2013-08-13T14:48:55Z
522.13
2013-08-13T14:48:56Z
521.17
2013-08-13T14:49:07Z
520.69
2013-08-13T14:49:23Z
519.73
2013-08-13T14:49:31Z
521.17
2013-08-13T14:49:44Z
520.69
2013-08-13T14:49:46Z
521.17
2013-08-13T14:49:48Z
522.13
2013-08-13T14:50:02Z
522.61
2013-08-13T14:50:10Z
525.02
2013-08-13T14:50:24Z
525.50
2013-08-13T14:50:26Z
525.98
2013-08-13T14:50:32Z
520.69
2013-08-13T14:50:37Z
521.17
2013-08-13T14:50:38Z
517.81
2013-08-13T14:50:41Z
516.85
2013-08-13T14:50:43Z
514.92
2013-08-13T14:50:48Z
514.92
2013-08-13T14:51:09Z
514.44
2013-08-13T14:51:13Z
513.96
2013-08-13T14:51:17Z
509.64
2013-08-13T14:51:25Z
505.79
2013-08-13T14:51:30Z
502.91
2013-08-13T14:51:34Z
500.02
2013-08-13T14:51:37Z
496.66
2013-08-13T14:51:41Z
493.77
2013-08-13T14:51:44Z
490.41
2013-08-13T14:51:49Z
488.01
2013-08-13T14:51:52Z
486.08
2013-08-13T14:51:56Z
485.60
2013-08-13T14:52:08Z
485.60
2013-08-13T14:52:14Z
484.16
2013-08-13T14:52:17Z
483.20
2013-08-13T14:52:19Z
482.24
2013-08-13T14:52:26Z
481.76
2013-08-13T14:52:29Z
480.80
2013-08-13T14:52:32Z
478.39
2013-08-13T14:52:36Z
477.43
2013-08-13T14:52:37Z
475.03
2013-08-13T14:52:40Z
471.66
2013-08-13T14:52:48Z
471.66
2013-08-13T14:52:49Z
471.66
2013-08-13T14:53:03Z
470.70
2013-08-13T14:53:25Z
468.30
2013-08-13T14:53:39Z
466.38
2013-08-13T14:53:43Z
464.93
2013-08-13T14:53:52Z
463.49
2013-08-13T14:53:54Z
462.05
2013-08-13T14:53:56Z
461.09
2013-08-13T14:54:02Z
461.09
2013-08-13T14:54:03Z
460.61
2013-08-13T14:54:16Z
461.09
2013-08-13T14:54:25Z
460.61
2013-08-13T14:54:26Z
460.61
2013-08-13T14:54:27Z
460.61
2013-08-13T14:54:28Z
460.13
2013-08-13T14:54:29Z
460.13
2013-08-13T14:54:30Z
460.13
2013-08-13T14:54:31Z
459.65
2013-08-13T14:54:32Z
458.21
2013-08-13T14:54:33Z
458.21
2013-08-13T14:54:34Z
455.80
2013-08-13T14:54:41Z
454.84
2013-08-13T14:54:45Z
454.36
2013-08-13T14:54:46Z
454.36
2013-08-13T14:54:50Z
454.84
2013-08-13T14:54:59Z
454.84
2013-08-13T14:55:04Z
454.84
2013-08-13T14:55:15Z
455.32
2013-08-13T14:55:19Z
455.32
2013-08-13T14:55:22Z
456.76
2013-08-13T14:55:32Z
458.21
2013-08-13T14:55:41Z
460.13
2013-08-13T14:55:53Z
461.57
2013-08-13T14:56:05Z
462.05
2013-08-13T14:56:06Z
463.49
2013-08-13T14:56:14Z
463.01
2013-08-13T14:56:15Z
463.49
2013-08-13T14:56:16Z
466.38
2013-08-13T14:56:28Z
467.82
2013-08-13T14:56:30Z
467.82
2013-08-13T14:56:32Z
470.70
2013-08-13T14:56:46Z
471.66
2013-08-13T14:56:49Z
475.03
2013-08-13T14:57:02Z
474.55
2013-08-13T14:57:04Z
477.91
2013-08-13T14:57:16Z
480.32
2013-08-13T14:57:23Z
482.24
2013-08-13T14:57:36Z
483.68
2013-08-13T14:57:45Z
484.64
2013-08-13T14:57:49Z
486.56
2013-08-13T14:57:55Z
488.97
2013-08-13T14:58:04Z
491.37
2013-08-13T14:58:19Z
492.81
2013-08-13T14:58:31Z
494.74
2013-08-13T14:58:43Z
497.62
2013-08-13T14:58:55Z
499.06
2013-08-13T14:59:04Z
502.91
2013-08-13T14:59:17Z
502.91
2013-08-13T14:59:18Z
505.31
2013-08-13T14:59:33Z
508.67
2013-08-13T14:59:48Z
512.04
2013-08-13T15:00:02Z
511.56
2013-08-13T15:00:13Z
513.48
2013-08-13T15:00:24Z
514.92
2013-08-13T15:00:34Z
514.44
2013-08-13T15:00:35Z
517.81
2013-08-13T15:00:46Z
520.21
2013-08-13T15:00:59Z
520.21
2013-08-13T15:01:00Z
521.17
2013-08-13T15:01:07Z
520.69
2013-08-13T15:01:19Z
520.69
2013-08-13T15:01:20Z
520.21
2013-08-13T15:01:23Z
522.13
2013-08-13T15:01:30Z
523.58
2013-08-13T15:01:39Z
526.46
2013-08-13T15:01:51Z
529.34
2013-08-13T15:02:05Z
530.30
2013-08-13T15:02:09Z
532.71
2013-08-13T15:02:22Z
532.71
2013-08-13T15:02:35Z
534.63
2013-08-13T15:02:46Z
537.99
2013-08-13T15:02:58Z
537.99
2013-08-13T15:02:59Z
537.99
2013-08-13T15:03:04Z
537.99
2013-08-13T15:03:13Z
537.99
2013-08-13T15:03:16Z
537.99
2013-08-13T15:03:22Z
537.99
2013-08-13T15:03:24Z
537.99
2013-08-13T15:03:27Z
537.99
2013-08-13T15:03:30Z
537.99
2013-08-13T15:03:33Z
538.48
2013-08-13T15:03:41Z
538.96
2013-08-13T15:03:42Z
539.44
2013-08-13T15:03:47Z
541.36
2013-08-13T15:03:59Z
541.36
2013-08-13T15:04:01Z
541.36
2013-08-13T15:04:04Z
540.88
2013-08-13T15:04:05Z
541.36
2013-08-13T15:04:15Z
541.84
2013-08-13T15:04:19Z
541.84
2013-08-13T15:04:23Z
541.36
2013-08-13T15:04:25Z
540.40
2013-08-13T15:04:32Z
539.44
2013-08-13T15:04:36Z
539.92
2013-08-13T15:04:41Z
540.88
2013-08-13T15:04:47Z
541.36
2013-08-13T15:04:49Z
544.24
2013-08-13T15:05:00Z
547.61
2013-08-13T15:05:11Z
550.49
2013-08-13T15:05:22Z
551.93
2013-08-13T15:05:31Z
552.41
2013-08-13T15:05:36Z
554.34
2013-08-13T15:05:48Z
555.78
2013-08-13T15:05:58Z
557.70
2013-08-13T15:06:08Z
558.66
2013-08-13T15:06:13Z
559.14
2013-08-13T15:06:16Z
561.07
2013-08-13T15:06:28Z
562.51
2013-08-13T15:06:38Z
562.99
2013-08-13T15:06:51Z
563.95
2013-08-13T15:07:03Z
564.43
2013-08-13T15:07:05Z
564.43
2013-08-13T15:07:08Z
565.39
2013-08-13T15:07:12Z
566.83
2013-08-13T15:07:21Z
569.24
2013-08-13T15:07:36Z
572.60
2013-08-13T15:07:48Z
573.56
2013-08-13T15:07:50Z
575.01
2013-08-13T15:08:06Z
576.45
2013-08-13T15:08:20Z
579.81
2013-08-13T15:08:36Z
582.70
2013-08-13T15:08:55Z
584.62
2013-08-13T15:09:09Z
584.62
2013-08-13T15:09:10Z
586.06
2013-08-13T15:09:20Z
588.95
2013-08-13T15:09:34Z
590.39
2013-08-13T15:09:40Z
592.79
2013-08-13T15:09:54Z
596.15
2013-08-13T15:10:07Z
596.64
2013-08-13T15:10:09Z
598.56
2013-08-13T15:10:23Z
600.00
2013-08-13T15:10:26Z
602.88
2013-08-13T15:10:39Z
605.77
2013-08-13T15:10:56Z
605.77
2013-08-13T15:10:57Z
608.17
2013-08-13T15:11:05Z
609.61
2013-08-13T15:11:14Z
611.06
2013-08-13T15:11:20Z
612.02
2013-08-13T15:11:24Z
612.50
2013-08-13T15:11:27Z
614.42
2013-08-13T15:11:36Z
616.34
2013-08-13T15:11:46Z
620.19
2013-08-13T15:12:01Z
620.67
2013-08-13T15:12:02Z
623.07
2013-08-13T15:12:14Z
626.44
2013-08-13T15:12:29Z
629.32
2013-08-13T15:12:44Z
632.68
2013-08-13T15:12:56Z
635.57
2013-08-13T15:13:08Z
638.45
2013-08-13T15:13:26Z
638.45
2013-08-13T15:13:43Z
638.93
2013-08-13T15:14:09Z
639.41
2013-08-13T15:14:12Z
638.93
2013-08-13T15:14:15Z
638.45
2013-08-13T15:14:16Z
637.49
2013-08-13T15:14:17Z
637.01
2013-08-13T15:14:18Z
636.53
2013-08-13T15:14:19Z
636.05
2013-08-13T15:14:20Z
632.68
2013-08-13T15:14:26Z
631.24
2013-08-13T15:14:29Z
630.28
2013-08-13T15:14:30Z
629.80
2013-08-13T15:14:31Z
629.32
2013-08-13T15:14:32Z
628.36
2013-08-13T15:14:36Z
628.36
2013-08-13T15:14:37Z
628.36
2013-08-13T15:14:38Z
627.88
2013-08-13T15:14:39Z
627.40
2013-08-13T15:14:40Z
627.40
2013-08-13T15:14:41Z
627.40
2013-08-13T15:14:42Z
627.40
2013-08-13T15:14:43Z
626.92
2013-08-13T15:14:44Z
624.99
2013-08-13T15:14:59Z
624.51
2013-08-13T15:15:08Z
623.55
2013-08-13T15:15:14Z
623.07
2013-08-13T15:15:15Z
621.15
2013-08-13T15:15:22Z
620.19
2013-08-13T15:15:25Z
620.19
2013-08-13T15:15:26Z
619.23
2013-08-13T15:15:27Z
619.23
2013-08-13T15:15:28Z
619.23
2013-08-13T15:15:29Z
618.75
2013-08-13T15:15:31Z
616.82
2013-08-13T15:15:36Z
615.38
2013-08-13T15:15:41Z
614.90
2013-08-13T15:15:45Z
615.38
2013-08-13T15:15:54Z
613.46
2013-08-13T15:15:58Z
612.50
2013-08-13T15:16:00Z
611.06
2013-08-13T15:16:02Z
609.13
2013-08-13T15:16:08Z
608.17
2013-08-13T15:16:10Z
608.17
2013-08-13T15:16:19Z
607.69
2013-08-13T15:16:22Z
603.85
2013-08-13T15:16:32Z
601.92
2013-08-13T15:16:36Z
600.96
2013-08-13T15:16:38Z
599.52
2013-08-13T15:16:47Z
599.52
2013-08-13T15:17:01Z
600.00
2013-08-13T15:17:07Z
599.52
2013-08-13T15:17:11Z
600.00
2013-08-13T15:17:22Z
600.00
2013-08-13T15:17:25Z
600.48
2013-08-13T15:17:30Z
600.48
2013-08-13T15:17:34Z
601.44
2013-08-13T15:17:44Z
599.04
2013-08-13T15:17:49Z
598.56
2013-08-13T15:17:51Z
597.12
2013-08-13T15:17:58Z
596.15
2013-08-13T15:18:02Z
594.71
2013-08-13T15:18:05Z
595.19
2013-08-13T15:18:06Z
593.27
2013-08-13T15:18:11Z
592.31
2013-08-13T15:18:18Z
590.87
2013-08-13T15:18:22Z
590.39
2013-08-13T15:18:26Z
589.91
2013-08-13T15:18:29Z
588.95
2013-08-13T15:18:35Z
586.54
2013-08-13T15:18:46Z
585.58
2013-08-13T15:18:48Z
586.06
2013-08-13T15:18:51Z
583.66
2013-08-13T15:18:57Z
582.70
2013-08-13T15:19:10Z
582.22
2013-08-13T15:19:17Z
580.77
2013-08-13T15:19:31Z
580.29
2013-08-13T15:19:35Z
578.37
2013-08-13T15:19:46Z
577.41
2013-08-13T15:19:50Z
575.97
2013-08-13T15:20:00Z
573.56
2013-08-13T15:20:07Z
572.12
2013-08-13T15:20:10Z
570.20
2013-08-13T15:20:14Z
569.24
2013-08-13T15:20:16Z
566.83
2013-08-13T15:20:20Z
565.39
2013-08-13T15:20:22Z
562.99
2013-08-13T15:20:26Z
560.59
2013-08-13T15:20:30Z
557.22
2013-08-13T15:20:35Z
555.30
2013-08-13T15:20:39Z
552.90
2013-08-13T15:20:43Z
550.01
2013-08-13T15:20:50Z
546.65
2013-08-13T15:20:56Z
545.20
2013-08-13T15:21:04Z
543.76
2013-08-13T15:21:07Z
543.28
2013-08-13T15:21:09Z
542.32
2013-08-13T15:21:12Z
542.80
2013-08-13T15:21:13Z
542.80
2013-08-13T15:21:14Z
542.80
2013-08-13T15:21:15Z
542.32
2013-08-13T15:21:16Z
542.32
2013-08-13T15:21:19Z
544.24
2013-08-13T15:21:33Z
546.17
2013-08-13T15:21:45Z
547.61
2013-08-13T15:21:55Z
548.09
2013-08-13T15:21:59Z
548.09
2013-08-13T15:22:03Z
549.05
2013-08-13T15:22:10Z
550.97
2013-08-13T15:22:16Z
550.97
2013-08-13T15:22:17Z
552.90
2013-08-13T15:22:25Z
553.86
2013-08-13T15:22:32Z
556.26
2013-08-13T15:22:43Z
556.26
2013-08-13T15:22:45Z
559.14
2013-08-13T15:22:58Z
559.62
2013-08-13T15:23:10Z
559.62
2013-08-13T15:23:20Z
560.11
2013-08-13T15:23:32Z
562.03
2013-08-13T15:23:46Z
562.99
2013-08-13T15:23:59Z
563.95
2013-08-13T15:24:14Z
565.87
2013-08-13T15:24:27Z
565.87
2013-08-13T15:24:28Z
566.83
2013-08-13T15:24:35Z
567.32
2013-08-13T15:24:51Z
568.76
2013-08-13T15:25:05Z
569.24
2013-08-13T15:25:10Z
568.28
2013-08-13T15:25:11Z
570.68
2013-08-13T15:25:26Z
573.08
2013-08-13T15:25:41Z
575.01
2013-08-13T15:25:49Z
574.53
2013-08-13T15:25:50Z
575.01
2013-08-13T15:25:51Z
575.01
2013-08-13T15:25:53Z
575.49
2013-08-13T15:25:54Z
576.93
2013-08-13T15:26:08Z
578.37
2013-08-13T15:26:15Z
578.37
2013-08-13T15:26:19Z
578.85
2013-08-13T15:26:20Z
580.29
2013-08-13T15:26:36Z
582.22
2013-08-13T15:26:47Z
584.14
2013-08-13T15:27:05Z
587.02
2013-08-13T15:27:20Z
587.98
2013-08-13T15:27:28Z
589.91
2013-08-13T15:27:37Z
590.39
2013-08-13T15:27:38Z
590.39
2013-08-13T15:27:39Z
590.39
2013-08-13T15:27:40Z
590.87
2013-08-13T15:27:41Z
590.87
2013-08-13T15:27:43Z
590.87
2013-08-13T15:27:45Z
590.87
2013-08-13T15:27:46Z
590.39
2013-08-13T15:28:00Z
590.87
2013-08-13T15:28:11Z
592.31
2013-08-13T15:28:24Z
593.27
2013-08-13T15:28:28Z
594.23
2013-08-13T15:28:40Z
596.15
2013-08-13T15:28:52Z
596.15
2013-08-13T15:29:04Z
597.12
2013-08-13T15:29:17Z
597.60
2013-08-13T15:29:24Z
598.08
2013-08-13T15:29:35Z
598.08
2013-08-13T15:29:44Z
598.08
2013-08-13T15:29:50Z
598.56
2013-08-13T15:29:53Z
598.56
2013-08-13T15:29:57Z
599.52
2013-08-13T15:30:08Z
598.56
2013-08-13T15:30:20Z
597.12
2013-08-13T15:30:29Z
596.64
2013-08-13T15:30:32Z
595.67
2013-08-13T15:30:35Z
593.75
2013-08-13T15:30:41Z
591.83
2013-08-13T15:30:45Z
589.43
2013-08-13T15:30:50Z
587.50
2013-08-13T15:30:55Z
588.46
2013-08-13T15:31:07Z
590.39
2013-08-13T15:31:13Z
592.31
2013-08-13T15:31:25Z
592.79
2013-08-13T15:31:30Z
593.75
2013-08-13T15:31:37Z
593.27
2013-08-13T15:31:48Z
595.19
2013-08-13T15:32:01Z
594.71
2013-08-13T15:32:03Z
595.67
2013-08-13T15:32:10Z
598.08
2013-08-13T15:32:22Z
600.00
2013-08-13T15:32:28Z
600.00
2013-08-13T15:32:34Z
598.08
2013-08-13T15:32:44Z
597.12
2013-08-13T15:32:50Z
599.04
2013-08-13T15:33:04Z
599.52
2013-08-13T15:33:17Z
600.00
2013-08-13T15:33:20Z
600.96
2013-08-13T15:33:25Z
599.04
2013-08-13T15:33:36Z
598.56
2013-08-13T15:33:47Z
598.56
2013-08-13T15:33:50Z
598.08
2013-08-13T15:33:54Z
600.96
2013-08-13T15:34:05Z
602.40
2013-08-13T15:34:09Z
602.88
2013-08-13T15:34:13Z
604.81
2013-08-13T15:34:21Z
605.77
2013-08-13T15:34:24Z
608.17
2013-08-13T15:34:35Z
609.61
2013-08-13T15:34:40Z
609.61
2013-08-13T15:34:44Z
612.02
2013-08-13T15:34:55Z
614.90
2013-08-13T15:35:09Z
617.30
2013-08-13T15:35:22Z
618.75
2013-08-13T15:35:35Z
620.19
2013-08-13T15:35:49Z
622.11
2013-08-13T15:36:03Z
623.55
2013-08-13T15:36:18Z
625.96
2013-08-13T15:36:35Z
625.96
2013-08-13T15:36:38Z
624.51
2013-08-13T15:36:50Z
624.51
2013-08-13T15:36:51Z
624.51
2013-08-13T15:36:52Z
624.51
2013-08-13T15:36:54Z
624.03
2013-08-13T15:36:55Z
624.03
2013-08-13T15:36:56Z
624.03
2013-08-13T15:36:57Z
624.99
2013-08-13T15:36:58Z
624.51
2013-08-13T15:36:59Z
624.99
2013-08-13T15:37:00Z
624.51
2013-08-13T15:37:01Z
624.51
2013-08-13T15:37:02Z
626.44
2013-08-13T15:37:18Z
623.07
2013-08-13T15:37:25Z
623.07
2013-08-13T15:37:26Z
622.11
2013-08-13T15:37:27Z
618.75
2013-08-13T15:37:33Z
617.78
2013-08-13T15:37:35Z
614.90
2013-08-13T15:37:40Z
610.57
2013-08-13T15:37:47Z
608.17
2013-08-13T15:37:50Z
606.25
2013-08-13T15:37:53Z
604.81
2013-08-13T15:37:57Z
603.36
2013-08-13T15:38:01Z
602.88
2013-08-13T15:38:05Z
601.92
2013-08-13T15:38:16Z
601.92
2013-08-13T15:38:19Z
601.92
2013-08-13T15:38:21Z
602.88
2013-08-13T15:38:31Z
603.85
2013-08-13T15:38:45Z
602.88
2013-08-13T15:38:57Z
602.40
2013-08-13T15:38:58Z
602.40
2013-08-13T15:39:04Z
601.92
2013-08-13T15:39:06Z
600.96
2013-08-13T15:39:10Z
597.60
2013-08-13T15:39:16Z
594.71
2013-08-13T15:39:21Z
594.23
2013-08-13T15:39:22Z
593.27
2013-08-13T15:39:26Z
592.31
2013-08-13T15:39:35Z
592.79
2013-08-13T15:39:36Z
591.35
2013-08-13T15:39:51Z
590.39
2013-08-13T15:39:52Z
588.46
2013-08-13T15:40:03Z
588.46
2013-08-13T15:40:14Z
587.98
2013-08-13T15:40:27Z
586.54
2013-08-13T15:40:37Z
587.02
2013-08-13T15:40:38Z
586.06
2013-08-13T15:40:42Z
584.62
2013-08-13T15:40:54Z
586.06
2013-08-13T15:41:04Z
586.06
2013-08-13T15:41:15Z
586.06
2013-08-13T15:41:26Z
585.58
2013-08-13T15:41:30Z
587.50
2013-08-13T15:41:40Z
588.46
2013-08-13T15:41:50Z
589.43
2013-08-13T15:42:04Z
591.83
2013-08-13T15:42:15Z
592.31
2013-08-13T15:42:18Z
592.31
2013-08-13T15:42:24Z
592.79
2013-08-13T15:42:28Z
593.27
2013-08-13T15:42:36Z
593.75
2013-08-13T15:42:42Z
593.75
2013-08-13T15:42:44Z
594.23
2013-08-13T15:42:49Z
595.19
2013-08-13T15:42:53Z
595.19
2013-08-13T15:42:58Z
599.04
2013-08-13T15:43:10Z
600.48
2013-08-13T15:43:19Z
599.52
2013-08-13T15:43:33Z
599.52
2013-08-13T15:43:34Z
599.52
2013-08-13T15:43:41Z
598.08
2013-08-13T15:43:53Z
596.15
2013-08-13T15:44:02Z
596.15
2013-08-13T15:44:03Z
596.64
2013-08-13T15:44:14Z
596.15
2013-08-13T15:44:20Z
595.67
2013-08-13T15:44:26Z
592.79
2013-08-13T15:44:37Z
591.83
2013-08-13T15:44:42Z
591.35
2013-08-13T15:44:55Z
591.83
2013-08-13T15:44:56Z
594.23
2013-08-13T15:45:03Z
596.64
2013-08-13T15:45:10Z
598.56
2013-08-13T15:45:16Z
600.48
2013-08-13T15:45:26Z
600.00
2013-08-13T15:45:36Z
600.96
2013-08-13T15:45:46Z
599.04
2013-08-13T15:45:58Z
598.56
2013-08-13T15:46:02Z
597.60
2013-08-13T15:46:04Z
596.64
2013-08-13T15:46:08Z
594.23
2013-08-13T15:46:15Z
594.71
2013-08-13T15:46:21Z
597.12
2013-08-13T15:46:31Z
598.56
2013-08-13T15:46:44Z
597.60
2013-08-13T15:46:58Z
598.56
2013-08-13T15:47:08Z
600.48
2013-08-13T15:47:21Z
601.92
2013-08-13T15:47:28Z
603.36
2013-08-13T15:47:41Z
603.85
2013-08-13T15:47:47Z
605.29
2013-08-13T15:48:00Z
603.85
2013-08-13T15:48:12Z
602.40
2013-08-13T15:48:23Z
602.88
2013-08-13T15:48:28Z
602.88
2013-08-13T15:48:29Z
603.36
2013-08-13T15:48:30Z
606.73
2013-08-13T15:48:41Z
607.21
2013-08-13T15:48:42Z
607.21
2013-08-13T15:48:43Z
607.21
2013-08-13T15:48:44Z
607.69
2013-08-13T15:48:45Z
608.17
2013-08-13T15:48:46Z
608.17
2013-08-13T15:48:47Z
609.61
2013-08-13T15:48:50Z
611.54
2013-08-13T15:48:57Z
613.94
2013-08-13T15:49:10Z
614.90
2013-08-13T15:49:21Z
615.38
2013-08-13T15:49:22Z
615.38
2013-08-13T15:49:23Z
615.38
2013-08-13T15:49:24Z
615.86
2013-08-13T15:49:25Z
616.34
2013-08-13T15:49:26Z
618.26
2013-08-13T15:49:39Z
619.23
2013-08-13T15:49:49Z
618.75
2013-08-13T15:49:56Z
618.26
2013-08-13T15:50:01Z
617.78
2013-08-13T15:50:05Z
618.26
2013-08-13T15:50:17Z
618.75
2013-08-13T15:50:18Z
620.19
2013-08-13T15:50:27Z
621.63
2013-08-13T15:50:40Z
624.51
2013-08-13T15:50:52Z
625.47
2013-08-13T15:51:05Z
624.99
2013-08-13T15:51:17Z
624.03
2013-08-13T15:51:25Z
620.19
2013-08-13T15:51:33Z
619.71
2013-08-13T15:51:34Z
618.26
2013-08-13T15:51:37Z
615.86
2013-08-13T15:51:43Z
612.98
2013-08-13T15:51:50Z
609.61
2013-08-13T15:51:58Z
607.21
2013-08-13T15:52:02Z
606.25
2013-08-13T15:52:04Z
603.36
2013-08-13T15:52:09Z
600.00
2013-08-13T15:52:14Z
596.15
2013-08-13T15:52:18Z
593.27
2013-08-13T15:52:22Z
588.46
2013-08-13T15:52:26Z
588.46
2013-08-13T15:52:27Z
585.10
2013-08-13T15:52:31Z
585.10
2013-08-13T15:52:32Z
583.66
2013-08-13T15:52:35Z
583.18
2013-08-13T15:52:36Z
583.18
2013-08-13T15:52:37Z
583.66
2013-08-13T15:52:38Z
583.66
2013-08-13T15:52:39Z
585.10
2013-08-13T15:52:42Z
585.58
2013-08-13T15:52:43Z
585.10
2013-08-13T15:52:44Z
588.46
2013-08-13T15:52:56Z
591.35
2013-08-13T15:53:05Z
594.23
2013-08-13T15:53:16Z
591.35
2013-08-13T15:53:26Z
590.87
2013-08-13T15:53:27Z
588.95
2013-08-13T15:53:30Z
589.43
2013-08-13T15:53:32Z
589.43
2013-08-13T15:53:33Z
589.43
2013-08-13T15:53:34Z
589.91
2013-08-13T15:53:41Z
590.39
2013-08-13T15:53:42Z
589.91
2013-08-13T15:53:43Z
592.31
2013-08-13T15:53:56Z
594.23
2013-08-13T15:54:10Z
597.60
2013-08-13T15:54:22Z
598.08
2013-08-13T15:54:23Z
601.44
2013-08-13T15:54:35Z
603.36
2013-08-13T15:54:47Z
606.73
2013-08-13T15:55:00Z
609.61
2013-08-13T15:55:12Z
610.57
2013-08-13T15:55:18Z
612.50
2013-08-13T15:55:30Z
614.90
2013-08-13T15:55:44Z
617.30
2013-08-13T15:55:57Z
620.19
2013-08-13T15:56:08Z
622.59
2013-08-13T15:56:22Z
624.51
2013-08-13T15:56:28Z
626.44
2013-08-13T15:56:40Z
628.36
2013-08-13T15:56:51Z
631.24
2013-08-13T15:57:08Z
632.20
2013-08-13T15:57:20Z
635.09
2013-08-13T15:57:37Z
637.49
2013-08-13T15:57:52Z
638.93
2013-08-13T15:58:04Z
638.45
2013-08-13T15:58:05Z
640.38
2013-08-13T15:58:18Z
642.78
2013-08-13T15:58:30Z
644.70
2013-08-13T15:58:44Z
646.62
2013-08-13T15:58:58Z
647.10
2013-08-13T15:59:12Z
647.10
2013-08-13T15:59:22Z
647.59
2013-08-13T15:59:43Z
647.10
2013-08-13T15:59:59Z
648.07
2013-08-13T16:00:16Z
647.59
2013-08-13T16:00:27Z
646.14
2013-08-13T16:00:37Z
642.78
2013-08-13T16:00:42Z
641.82
2013-08-13T16:00:44Z
639.89
2013-08-13T16:00:48Z
638.45
2013-08-13T16:00:51Z
635.57
2013-08-13T16:00:56Z
634.61
2013-08-13T16:00:58Z
633.65
2013-08-13T16:01:00Z
630.28
2013-08-13T16:01:06Z
628.84
2013-08-13T16:01:08Z
625.96
2013-08-13T16:01:15Z
622.11
2013-08-13T16:01:25Z
621.15
2013-08-13T16:01:27Z
620.19
2013-08-13T16:01:30Z
616.34
2013-08-13T16:01:35Z
614.90
2013-08-13T16:01:38Z
614.90
2013-08-13T16:01:40Z
613.46
2013-08-13T16:01:45Z
610.09
2013-08-13T16:01:53Z
609.61
2013-08-13T16:01:54Z
608.65
2013-08-13T16:01:56Z
607.69
2013-08-13T16:01:58Z
603.85
2013-08-13T16:02:05Z
603.85
2013-08-13T16:02:06Z
601.92
2013-08-13T16:02:10Z
598.56
2013-08-13T16:02:14Z
596.64
2013-08-13T16:02:18Z
594.23
2013-08-13T16:02:28Z
594.23
2013-08-13T16:02:30Z
593.75
2013-08-13T16:02:32Z
590.87
2013-08-13T16:02:38Z
589.91
2013-08-13T16:02:40Z
586.54
2013-08-13T16:02:44Z
585.10
2013-08-13T16:02:48Z
582.22
2013-08-13T16:02:54Z
581.73
2013-08-13T16:02:58Z
581.73
2013-08-13T16:03:12Z
581.25
2013-08-13T16:03:15Z
578.37
2013-08-13T16:03:22Z
577.41
2013-08-13T16:03:24Z
576.93
2013-08-13T16:03:25Z
576.45
2013-08-13T16:03:26Z
573.08
2013-08-13T16:03:30Z
572.60
2013-08-13T16:03:31Z
569.24
2013-08-13T16:03:35Z
566.35
2013-08-13T16:03:39Z
562.99
2013-08-13T16:03:43Z
561.55
2013-08-13T16:03:45Z
560.59
2013-08-13T16:03:48Z
557.22
2013-08-13T16:03:52Z
556.26
2013-08-13T16:03:53Z
553.38
2013-08-13T16:03:56Z
550.49
2013-08-13T16:03:59Z
547.13
2013-08-13T16:04:04Z
547.13
2013-08-13T16:04:05Z
546.17
2013-08-13T16:04:06Z
542.32
2013-08-13T16:04:11Z
538.96
2013-08-13T16:04:18Z
536.55
2013-08-13T16:04:22Z
533.67
2013-08-13T16:04:27Z
532.23
2013-08-13T16:04:30Z
531.27
2013-08-13T16:04:39Z
527.90
2013-08-13T16:04:46Z
526.46
2013-08-13T16:04:56Z
524.54
2013-08-13T16:05:00Z
521.65
2013-08-13T16:05:05Z
516.85
2013-08-13T16:05:10Z
514.92
2013-08-13T16:05:14Z
513.96
2013-08-13T16:05:15Z
509.64
2013-08-13T16:05:21Z
506.27
2013-08-13T16:05:24Z
504.83
2013-08-13T16:05:26Z
502.43
2013-08-13T16:05:33Z
502.91
2013-08-13T16:05:43Z
501.95
2013-08-13T16:05:57Z
501.46
2013-08-13T16:06:14Z
499.06
2013-08-13T16:06:19Z
498.10
2013-08-13T16:06:22Z
496.66
2013-08-13T16:06:25Z
493.29
2013-08-13T16:06:30Z
489.45
2013-08-13T16:06:34Z
488.97
2013-08-13T16:06:35Z
487.05
2013-08-13T16:06:38Z
485.12
2013-08-13T16:06:40Z
484.64
2013-08-13T16:06:42Z
482.72
2013-08-13T16:06:44Z
482.24
2013-08-13T16:06:45Z
478.39
2013-08-13T16:06:50Z
476.95
2013-08-13T16:06:52Z
473.59
2013-08-13T16:07:01Z
471.18
2013-08-13T16:07:07Z
469.26
2013-08-13T16:07:10Z
465.90
2013-08-13T16:07:14Z
465.90
2013-08-13T16:07:15Z
463.01
2013-08-13T16:07:20Z
463.01
2013-08-13T16:07:21Z
463.01
2013-08-13T16:07:32Z
462.53
2013-08-13T16:07:42Z
463.01
2013-08-13T16:08:02Z
463.01
2013-08-13T16:08:13Z
463.01
2013-08-13T16:08:25Z
463.01
2013-08-13T16:08:34Z
463.01
2013-08-13T16:08:39Z
463.01
2013-08-13T16:08:40Z
463.01
2013-08-13T16:08:43Z
460.61
2013-08-13T16:08:51Z
460.13
2013-08-13T16:08:55Z
459.17
2013-08-13T16:08:56Z
458.69
2013-08-13T16:09:06Z
459.17
2013-08-13T16:09:15Z
459.17
2013-08-13T16:09:17Z
459.17
2013-08-13T16:09:18Z
459.17
2013-08-13T16:09:19Z
459.17
2013-08-13T16:09:20Z
459.17
2013-08-13T16:09:21Z
459.17
2013-08-13T16:09:22Z
458.69
2013-08-13T16:09:25Z
456.76
2013-08-13T16:09:29Z
453.88
2013-08-13T16:09:33Z
450.03
2013-08-13T16:09:36Z
446.67
2013-08-13T16:09:40Z
443.79
2013-08-13T16:09:43Z
443.31
2013-08-13T16:09:45Z
441.86
2013-08-13T16:09:50Z
440.90
2013-08-13T16:09:51Z
439.94
2013-08-13T16:09:56Z
440.42
2013-08-13T16:09:57Z
439.94
2013-08-13T16:09:58Z
439.94
2013-08-13T16:09:59Z
439.94
2013-08-13T16:10:00Z
439.94
2013-08-13T16:10:01Z
439.46
2013-08-13T16:10:02Z
438.02
2013-08-13T16:10:07Z
438.02
2013-08-13T16:10:08Z
437.54
2013-08-13T16:10:11Z
437.06
2013-08-13T16:10:12Z
437.54
2013-08-13T16:10:13Z
435.61
2013-08-13T16:10:23Z
435.61
2013-08-13T16:10:25Z
435.13
2013-08-13T16:10:26Z
434.65
2013-08-13T16:10:27Z
433.21
2013-08-13T16:10:31Z
432.73
2013-08-13T16:10:32Z
431.77
2013-08-13T16:10:33Z
431.29
2013-08-13T16:10:34Z
430.33
2013-08-13T16:10:35Z
428.89
2013-08-13T16:10:37Z
428.40
2013-08-13T16:10:38Z
427.92
2013-08-13T16:10:39Z
427.92
2013-08-13T16:10:40Z
427.44
2013-08-13T16:10:41Z
427.44
2013-08-13T16:10:42Z
426.96
2013-08-13T16:10:43Z
425.04
2013-08-13T16:10:48Z
425.04
2013-08-13T16:10:49Z
425.04
2013-08-13T16:10:53Z
424.56
2013-08-13T16:10:55Z
424.08
2013-08-13T16:10:56Z
423.12
2013-08-13T16:10:57Z
422.16
2013-08-13T16:10:58Z
422.16
2013-08-13T16:10:59Z
420.71
2013-08-13T16:11:03Z
419.27
2013-08-13T16:11:07Z
418.79
2013-08-13T16:11:08Z
418.31
2013-08-13T16:11:11Z
415.91
2013-08-13T16:11:15Z
413.50
2013-08-13T16:11:21Z
413.02
2013-08-13T16:11:22Z
413.02
2013-08-13T16:11:23Z
411.58
2013-08-13T16:11:24Z
411.10
2013-08-13T16:11:25Z
409.66
2013-08-13T16:11:30Z
408.70
2013-08-13T16:11:34Z
407.74
2013-08-13T16:11:38Z
407.26
2013-08-13T16:11:39Z
407.26
2013-08-13T16:11:40Z
407.26
2013-08-13T16:11:41Z
407.26
2013-08-13T16:11:42Z
406.29
2013-08-13T16:11:43Z
405.81
2013-08-13T16:11:44Z
405.81
2013-08-13T16:11:45Z
404.85
2013-08-13T16:11:46Z
404.85
2013-08-13T16:11:47Z
403.89
2013-08-13T16:11:48Z
402.93
2013-08-13T16:11:49Z
402.93
2013-08-13T16:11:50Z
402.45
2013-08-13T16:11:51Z
402.93
2013-08-13T16:11:52Z
402.45
2013-08-13T16:11:59Z
402.45
2013-08-13T16:12:00Z
402.45
2013-08-13T16:12:01Z
402.45
2013-08-13T16:12:02Z
402.93
2013-08-13T16:12:03Z
402.93
2013-08-13T16:12:04Z
402.93
2013-08-13T16:12:05Z
401.97
2013-08-13T16:12:12Z
401.97
2013-08-13T16:12:13Z
402.45
2013-08-13T16:12:14Z
401.97
2013-08-13T16:12:16Z
401.49
2013-08-13T16:12:19Z
400.53
2013-08-13T16:12:27Z
400.53
2013-08-13T16:12:28Z
400.53
2013-08-13T16:12:32Z
401.01
2013-08-13T16:12:36Z
401.01
2013-08-13T16:12:37Z
401.01
2013-08-13T16:12:38Z
401.01
2013-08-13T16:12:39Z
401.49
2013-08-13T16:12:40Z
401.49
2013-08-13T16:12:41Z
401.49
2013-08-13T16:12:42Z
401.01
2013-08-13T16:12:52Z
401.01
2013-08-13T16:12:53Z
401.01
2013-08-13T16:12:54Z
400.53
2013-08-13T16:12:55Z
400.53
2013-08-13T16:12:56Z
400.53
2013-08-13T16:12:57Z
400.05
2013-08-13T16:12:58Z
400.53
2013-08-13T16:12:59Z
400.05
2013-08-13T16:13:00Z
400.05
2013-08-13T16:13:01Z
400.05
2013-08-13T16:13:02Z
400.05
2013-08-13T16:13:03Z
401.01
2013-08-13T16:13:17Z
401.01
2013-08-13T16:13:19Z
401.49
2013-08-13T16:13:24Z
401.49
2013-08-13T16:13:25Z
401.01
2013-08-13T16:13:37Z
401.01
2013-08-13T16:13:41Z
400.05
2013-08-13T16:13:45Z
400.53
2013-08-13T16:13:46Z
400.05
2013-08-13T16:13:47Z
399.57
2013-08-13T16:13:55Z
399.57
2013-08-13T16:13:56Z
399.57
2013-08-13T16:13:57Z
400.05
2013-08-13T16:14:09Z
399.08
2013-08-13T16:14:11Z
399.57
2013-08-13T16:14:13Z
399.57
2013-08-13T16:14:17Z
399.08
2013-08-13T16:14:18Z
399.57
2013-08-13T16:14:19Z
399.57
2013-08-13T16:14:20Z
399.57
2013-08-13T16:14:21Z
400.05
2013-08-13T16:14:22Z
400.05
2013-08-13T16:14:23Z
400.53
2013-08-13T16:14:24Z
401.01
2013-08-13T16:14:25Z
401.01
2013-08-13T16:14:26Z
401.97
2013-08-13T16:14:27Z
404.85
2013-08-13T16:14:39Z
405.81
2013-08-13T16:14:43Z
406.77
2013-08-13T16:14:44Z
407.26
2013-08-13T16:14:45Z
407.26
2013-08-13T16:14:46Z
407.74
2013-08-13T16:14:47Z
410.62
2013-08-13T16:15:00Z
413.02
2013-08-13T16:15:08Z
413.50
2013-08-13T16:15:09Z
414.95
2013-08-13T16:15:19Z
416.39
2013-08-13T16:15:33Z
418.31
2013-08-13T16:15:47Z
420.23
2013-08-13T16:15:59Z
420.71
2013-08-13T16:16:09Z
422.64
2013-08-13T16:16:21Z
423.12
2013-08-13T16:16:26Z
421.19
2013-08-13T16:16:37Z
420.23
2013-08-13T16:16:39Z
418.79
2013-08-13T16:16:42Z
418.79
2013-08-13T16:16:49Z
419.27
2013-08-13T16:16:52Z
420.71
2013-08-13T16:16:56Z
420.23
2013-08-13T16:17:06Z
420.71
2013-08-13T16:17:13Z
423.60
2013-08-13T16:17:22Z
424.08
2013-08-13T16:17:26Z
422.16
2013-08-13T16:17:31Z
419.27
2013-08-13T16:17:36Z
419.75
2013-08-13T16:17:38Z
419.27
2013-08-13T16:17:43Z
419.27
2013-08-13T16:17:47Z
417.35
2013-08-13T16:17:59Z
419.27
2013-08-13T16:18:09Z
420.71
2013-08-13T16:18:15Z
421.19
2013-08-13T16:18:16Z
423.60
2013-08-13T16:18:28Z
425.52
2013-08-13T16:18:35Z
426.00
2013-08-13T16:18:36Z
426.00
2013-08-13T16:18:37Z
428.89
2013-08-13T16:18:50Z
429.37
2013-08-13T16:18:52Z
429.37
2013-08-13T16:18:53Z
429.37
2013-08-13T16:18:54Z
429.37
2013-08-13T16:18:55Z
429.85
2013-08-13T16:18:56Z
429.85
2013-08-13T16:18:57Z
429.85
2013-08-13T16:18:58Z
432.73
2013-08-13T16:19:11Z
435.13
2013-08-13T16:19:23Z
435.13
2013-08-13T16:19:24Z
436.10
2013-08-13T16:19:27Z
436.10
2013-08-13T16:19:30Z
438.02
2013-08-13T16:19:38Z
440.42
2013-08-13T16:19:52Z
441.38
2013-08-13T16:19:55Z
443.79
2013-08-13T16:20:09Z
445.23
2013-08-13T16:20:19Z
448.11
2013-08-13T16:20:34Z
451.00
2013-08-13T16:20:48Z
452.92
2013-08-13T16:20:57Z
452.92
2013-08-13T16:20:59Z
453.40
2013-08-13T16:21:05Z
454.36
2013-08-13T16:21:08Z
454.84
2013-08-13T16:21:13Z
458.21
2013-08-13T16:21:29Z
458.69
2013-08-13T16:21:35Z
457.72
2013-08-13T16:21:40Z
454.84
2013-08-13T16:21:48Z
453.40
2013-08-13T16:21:52Z
451.00
2013-08-13T16:21:59Z
451.96
2013-08-13T16:22:10Z
453.40
2013-08-13T16:22:21Z
456.76
2013-08-13T16:22:31Z
458.69
2013-08-13T16:22:40Z
459.65
2013-08-13T16:22:46Z
460.13
2013-08-13T16:23:00Z
460.13
2013-08-13T16:23:10Z
461.57
2013-08-13T16:23:17Z
462.05
2013-08-13T16:23:23Z
461.09
2013-08-13T16:23:27Z
462.53
2013-08-13T16:23:37Z
462.53
2013-08-13T16:23:47Z
462.05
2013-08-13T16:23:50Z
460.61
2013-08-13T16:23:53Z
455.80
2013-08-13T16:23:59Z
454.36
2013-08-13T16:24:02Z
453.88
2013-08-13T16:24:04Z
454.36
2013-08-13T16:24:08Z
453.40
2013-08-13T16:24:11Z
452.44
2013-08-13T16:24:13Z
450.52
2013-08-13T16:24:18Z
447.15
2013-08-13T16:24:26Z
445.71
2013-08-13T16:24:28Z
442.82
2013-08-13T16:24:38Z
440.90
2013-08-13T16:24:42Z
439.94
2013-08-13T16:24:44Z
439.46
2013-08-13T16:24:46Z
437.54
2013-08-13T16:24:49Z
434.65
2013-08-13T16:24:55Z
431.29
2013-08-13T16:25:07Z
428.89
2013-08-13T16:25:17Z
425.52
2013-08-13T16:25:21Z
423.12
2013-08-13T16:25:24Z
421.19
2013-08-13T16:25:34Z
420.71
2013-08-13T16:25:41Z
420.71
2013-08-13T16:25:56Z
420.71
2013-08-13T16:26:20Z
422.16
2013-08-13T16:26:32Z
424.08
2013-08-13T16:26:46Z
425.52
2013-08-13T16:26:56Z
428.40
2013-08-13T16:27:11Z
428.89
2013-08-13T16:27:21Z
428.89
2013-08-13T16:27:30Z
428.89
2013-08-13T16:27:31Z
428.89
2013-08-13T16:27:32Z
428.89
2013-08-13T16:27:33Z
428.89
2013-08-13T16:27:34Z
429.37
2013-08-13T16:27:35Z
429.37
2013-08-13T16:27:36Z
429.37
2013-08-13T16:27:37Z
429.85
2013-08-13T16:27:38Z
432.73
2013-08-13T16:27:50Z
435.61
2013-08-13T16:28:02Z
438.50
2013-08-13T16:28:15Z
441.38
2013-08-13T16:28:28Z
442.34
2013-08-13T16:28:32Z
444.27
2013-08-13T16:28:43Z
444.75
2013-08-13T16:28:46Z
447.15
2013-08-13T16:28:59Z
450.03
2013-08-13T16:29:12Z
450.52
2013-08-13T16:29:16Z
451.48
2013-08-13T16:29:22Z
454.84
2013-08-13T16:29:37Z
457.24
2013-08-13T16:29:50Z
457.72
2013-08-13T16:29:53Z
461.09
2013-08-13T16:30:08Z
463.49
2013-08-13T16:30:21Z
466.38
2013-08-13T16:30:35Z
467.34
2013-08-13T16:30:39Z
470.70
2013-08-13T16:30:52Z
471.66
2013-08-13T16:30:56Z
473.11
2013-08-13T16:31:04Z
475.99
2013-08-13T16:31:18Z
477.43
2013-08-13T16:31:25Z
478.39
2013-08-13T16:31:38Z
478.39
2013-08-13T16:31:42Z
479.35
2013-08-13T16:31:54Z
479.35
2013-08-13T16:31:57Z
478.39
2013-08-13T16:31:58Z
478.87
2013-08-13T16:31:59Z
477.43
2013-08-13T16:32:11Z
478.39
2013-08-13T16:32:21Z
479.84
2013-08-13T16:32:32Z
482.24
2013-08-13T16:32:44Z
482.24
2013-08-13T16:32:46Z
482.24
2013-08-13T16:32:47Z
481.76
2013-08-13T16:32:48Z
481.76
2013-08-13T16:32:49Z
481.76
2013-08-13T16:32:50Z
481.28
2013-08-13T16:32:51Z
481.76
2013-08-13T16:32:52Z
483.68
2013-08-13T16:33:05Z
486.08
2013-08-13T16:33:20Z
488.97
2013-08-13T16:33:33Z
490.89
2013-08-13T16:33:47Z
491.85
2013-08-13T16:33:55Z
494.26
2013-08-13T16:34:09Z
496.18
2013-08-13T16:34:20Z
496.18
2013-08-13T16:34:23Z
497.14
2013-08-13T16:34:30Z
498.58
2013-08-13T16:34:44Z
500.50
2013-08-13T16:34:56Z
501.46
2013-08-13T16:34:59Z
502.91
2013-08-13T16:35:05Z
504.83
2013-08-13T16:35:13Z
506.27
2013-08-13T16:35:17Z
508.19
2013-08-13T16:35:26Z
510.12
2013-08-13T16:35:40Z
513.48
2013-08-13T16:35:53Z
516.37
2013-08-13T16:36:07Z
519.73
2013-08-13T16:36:22Z
522.61
2013-08-13T16:36:36Z
524.54
2013-08-13T16:36:50Z
525.02
2013-08-13T16:36:54Z
525.02
2013-08-13T16:36:58Z
527.42
2013-08-13T16:37:14Z
527.90
2013-08-13T16:37:16Z
528.38
2013-08-13T16:37:20Z
530.79
2013-08-13T16:37:29Z
530.79
2013-08-13T16:37:39Z
526.46
2013-08-13T16:37:46Z
526.46
2013-08-13T16:37:49Z
528.38
2013-08-13T16:38:00Z
529.82
2013-08-13T16:38:12Z
529.82
2013-08-13T16:38:23Z
530.79
2013-08-13T16:38:36Z
530.79
2013-08-13T16:39:03Z
530.79
2013-08-13T16:39:27Z
531.27
2013-08-13T16:40:03Z
531.27
2013-08-13T16:40:21Z
531.27
2013-08-13T16:40:23Z
531.75
2013-08-13T16:40:27Z
531.27
2013-08-13T16:40:28Z
531.75
2013-08-13T16:40:29Z
531.27
2013-08-13T16:40:30Z
530.79
2013-08-13T16:40:42Z
529.82
2013-08-13T16:40:43Z
529.34
2013-08-13T16:40:44Z
528.38
2013-08-13T16:40:45Z
527.42
2013-08-13T16:40:46Z
525.50
2013-08-13T16:40:48Z
525.02
2013-08-13T16:40:49Z
524.06
2013-08-13T16:40:51Z
520.69
2013-08-13T16:40:58Z
519.73
2013-08-13T16:41:00Z
519.25
2013-08-13T16:41:01Z
518.77
2013-08-13T16:41:02Z
518.29
2013-08-13T16:41:03Z
518.29
2013-08-13T16:41:04Z
517.81
2013-08-13T16:41:05Z
517.81
2013-08-13T16:41:06Z
517.81
2013-08-13T16:41:07Z
518.29
2013-08-13T16:41:08Z
518.29
2013-08-13T16:41:09Z
518.29
2013-08-13T16:41:10Z
517.81
2013-08-13T16:41:11Z
517.81
2013-08-13T16:41:12Z
517.81
2013-08-13T16:41:16Z
517.33
2013-08-13T16:41:17Z
517.33
2013-08-13T16:41:18Z
517.33
2013-08-13T16:41:19Z
516.85
2013-08-13T16:41:20Z
516.37
2013-08-13T16:41:22Z
512.52
2013-08-13T16:41:27Z
511.56
2013-08-13T16:41:28Z
508.67
2013-08-13T16:41:33Z
507.71
2013-08-13T16:41:39Z
508.19
2013-08-13T16:41:41Z
506.75
2013-08-13T16:41:44Z
503.87
2013-08-13T16:41:49Z
499.06
2013-08-13T16:41:54Z
494.74
2013-08-13T16:42:00Z
492.81
2013-08-13T16:42:02Z
490.89
2013-08-13T16:42:05Z
487.53
2013-08-13T16:42:09Z
485.12
2013-08-13T16:42:13Z
487.05
2013-08-13T16:42:26Z
487.05
2013-08-13T16:42:33Z
489.45
2013-08-13T16:42:41Z
490.41
2013-08-13T16:42:45Z
493.29
2013-08-13T16:42:56Z
494.74
2013-08-13T16:43:02Z
495.70
2013-08-13T16:43:09Z
497.62
2013-08-13T16:43:18Z
498.10
2013-08-13T16:43:22Z
500.02
2013-08-13T16:43:27Z
501.95
2013-08-13T16:43:41Z
502.43
2013-08-13T16:43:44Z
504.83
2013-08-13T16:43:56Z
505.31
2013-08-13T16:44:01Z
505.79
2013-08-13T16:44:05Z
506.27
2013-08-13T16:44:17Z
508.67
2013-08-13T16:44:25Z
506.75
2013-08-13T16:44:37Z
504.83
2013-08-13T16:44:40Z
505.79
2013-08-13T16:44:51Z
505.31
2013-08-13T16:44:52Z
503.87
2013-08-13T16:45:02Z
502.43
2013-08-13T16:45:11Z
501.46
2013-08-13T16:45:17Z
500.50
2013-08-13T16:45:19Z
500.50
2013-08-13T16:45:20Z
501.95
2013-08-13T16:45:30Z
503.39
2013-08-13T16:45:34Z
505.31
2013-08-13T16:45:38Z
508.67
2013-08-13T16:45:50Z
508.19
2013-08-13T16:46:01Z
507.71
2013-08-13T16:46:02Z
507.71
2013-08-13T16:46:03Z
507.23
2013-08-13T16:46:04Z
507.23
2013-08-13T16:46:05Z
507.23
2013-08-13T16:46:06Z
509.16
2013-08-13T16:46:15Z
512.04
2013-08-13T16:46:27Z
512.04
2013-08-13T16:46:29Z
513.00
2013-08-13T16:46:32Z
513.48
2013-08-13T16:46:33Z
513.96
2013-08-13T16:46:35Z
514.92
2013-08-13T16:46:47Z
515.88
2013-08-13T16:46:52Z
516.85
2013-08-13T16:46:57Z
517.81
2013-08-13T16:47:02Z
519.25
2013-08-13T16:47:18Z
519.25
2013-08-13T16:47:42Z
519.25
2013-08-13T16:48:02Z
518.77
2013-08-13T16:48:19Z
518.77
2013-08-13T16:48:44Z
519.73
2013-08-13T16:49:00Z
516.37
2013-08-13T16:49:06Z
514.44
2013-08-13T16:49:12Z
513.00
2013-08-13T16:49:25Z
512.04
2013-08-13T16:49:36Z
509.64
2013-08-13T16:49:46Z
510.12
2013-08-13T16:49:51Z
510.12
2013-08-13T16:49:54Z
510.60
2013-08-13T16:49:59Z
511.08
2013-08-13T16:50:04Z
510.12
2013-08-13T16:50:15Z
509.16
2013-08-13T16:50:25Z
509.16
2013-08-13T16:50:27Z
508.19
2013-08-13T16:50:37Z
506.27
2013-08-13T16:50:45Z
501.46
2013-08-13T16:50:52Z
499.54
2013-08-13T16:50:55Z
496.18
2013-08-13T16:50:59Z
492.33
2013-08-13T16:51:04Z
489.45
2013-08-13T16:51:07Z
485.60
2013-08-13T16:51:10Z
483.20
2013-08-13T16:51:15Z
481.76
2013-08-13T16:51:17Z
477.91
2013-08-13T16:51:24Z
476.47
2013-08-13T16:51:27Z
474.07
2013-08-13T16:51:40Z
473.59
2013-08-13T16:51:44Z
473.11
2013-08-13T16:51:48Z
473.11
2013-08-13T16:51:52Z
473.11
2013-08-13T16:51:57Z
475.03
2013-08-13T16:52:10Z
477.43
2013-08-13T16:52:24Z
478.87
2013-08-13T16:52:34Z
479.84
2013-08-13T16:52:39Z
477.91
2013-08-13T16:52:47Z
478.39
2013-08-13T16:52:55Z
478.39
2013-08-13T16:52:56Z
478.39
2013-08-13T16:53:01Z
477.43
2013-08-13T16:53:07Z
478.39
2013-08-13T16:53:18Z
477.91
2013-08-13T16:53:20Z
476.95
2013-08-13T16:53:27Z
474.07
2013-08-13T16:53:32Z
473.59
2013-08-13T16:53:34Z
472.14
2013-08-13T16:53:37Z
470.70
2013-08-13T16:53:41Z
469.26
2013-08-13T16:53:43Z
468.30
2013-08-13T16:53:49Z
467.34
2013-08-13T16:53:53Z
465.42
2013-08-13T16:53:55Z
464.93
2013-08-13T16:53:59Z
466.86
2013-08-13T16:54:04Z
466.86
2013-08-13T16:54:10Z
469.26
2013-08-13T16:54:18Z
471.66
2013-08-13T16:54:30Z
471.66
2013-08-13T16:54:44Z
471.66
2013-08-13T16:54:46Z
471.66
2013-08-13T16:54:50Z
472.14
2013-08-13T16:55:01Z
472.14
2013-08-13T16:55:05Z
472.14
2013-08-13T16:55:17Z
473.11
2013-08-13T16:55:31Z
472.63
2013-08-13T16:55:32Z
472.14
2013-08-13T16:55:38Z
470.70
2013-08-13T16:55:45Z
470.22
2013-08-13T16:55:48Z
470.70
2013-08-13T16:55:56Z
471.66
2013-08-13T16:56:07Z
471.66
2013-08-13T16:56:11Z
471.66
2013-08-13T16:56:24Z
472.14
2013-08-13T16:56:26Z
471.18
2013-08-13T16:56:33Z
471.18
2013-08-13T16:56:35Z
470.70
2013-08-13T16:56:39Z
473.11
2013-08-13T16:56:50Z
474.55
2013-08-13T16:56:54Z
477.43
2013-08-13T16:57:05Z
480.32
2013-08-13T16:57:20Z
481.76
2013-08-13T16:57:32Z
483.68
2013-08-13T16:57:43Z
486.08
2013-08-13T16:57:56Z
488.49
2013-08-13T16:58:10Z
490.41
2013-08-13T16:58:25Z
491.85
2013-08-13T16:58:32Z
493.77
2013-08-13T16:58:47Z
495.22
2013-08-13T16:59:00Z
495.22
2013-08-13T16:59:05Z
496.66
2013-08-13T16:59:11Z
498.58
2013-08-13T16:59:25Z
500.02
2013-08-13T16:59:38Z
500.50
2013-08-13T16:59:46Z
502.43
2013-08-13T16:59:58Z
502.91
2013-08-13T17:00:03Z
504.83
2013-08-13T17:00:17Z
505.79
2013-08-13T17:00:26Z
507.71
2013-08-13T17:00:38Z
510.12
2013-08-13T17:00:51Z
510.60
2013-08-13T17:00:55Z
513.96
2013-08-13T17:01:09Z
516.85
2013-08-13T17:01:23Z
515.88
2013-08-13T17:01:35Z
515.40
2013-08-13T17:01:48Z
516.37
2013-08-13T17:01:57Z
517.33
2013-08-13T17:02:05Z
517.81
2013-08-13T17:02:06Z
516.85
2013-08-13T17:02:07Z
516.85
2013-08-13T17:02:08Z
516.37
2013-08-13T17:02:14Z
516.37
2013-08-13T17:02:15Z
516.37
2013-08-13T17:02:16Z
516.37
2013-08-13T17:02:17Z
516.85
2013-08-13T17:02:18Z
516.85
2013-08-13T17:02:19Z
516.85
2013-08-13T17:02:20Z
517.33
2013-08-13T17:02:34Z
518.77
2013-08-13T17:02:45Z
518.29
2013-08-13T17:02:52Z
518.29
2013-08-13T17:02:53Z
519.25
2013-08-13T17:02:54Z
518.77
2013-08-13T17:02:55Z
518.77
2013-08-13T17:02:56Z
518.77
2013-08-13T17:02:57Z
518.77
2013-08-13T17:02:58Z
518.77
2013-08-13T17:02:59Z
519.25
2013-08-13T17:03:00Z
519.25
2013-08-13T17:03:01Z
519.25
2013-08-13T17:03:02Z
519.25
2013-08-13T17:03:14Z
518.29
2013-08-13T17:03:24Z
518.77
2013-08-13T17:03:25Z
516.85
2013-08-13T17:03:31Z
514.92
2013-08-13T17:03:38Z
513.48
2013-08-13T17:03:48Z
513.00
2013-08-13T17:03:53Z
513.48
2013-08-13T17:03:59Z
512.04
2013-08-13T17:04:07Z
511.56
2013-08-13T17:04:09Z
510.12
2013-08-13T17:04:13Z
508.67
2013-08-13T17:04:19Z
505.79
2013-08-13T17:04:29Z
505.31
2013-08-13T17:04:30Z
503.87
2013-08-13T17:04:34Z
502.43
2013-08-13T17:04:39Z
499.06
2013-08-13T17:04:45Z
498.58
2013-08-13T17:04:50Z
498.58
2013-08-13T17:04:52Z
499.06
2013-08-13T17:04:55Z
499.54
2013-08-13T17:04:58Z
499.06
2013-08-13T17:05:02Z
499.06
2013-08-13T17:05:07Z
499.54
2013-08-13T17:05:14Z
499.06
2013-08-13T17:05:19Z
499.54
2013-08-13T17:05:22Z
501.95
2013-08-13T17:05:36Z
502.43
2013-08-13T17:05:37Z
500.98
2013-08-13T17:05:46Z
499.06
2013-08-13T17:05:53Z
497.62
2013-08-13T17:05:56Z
494.74
2013-08-13T17:06:00Z
493.77
2013-08-13T17:06:04Z
494.74
2013-08-13T17:06:17Z
491.37
2013-08-13T17:06:25Z
488.01
2013-08-13T17:06:29Z
483.68
2013-08-13T17:06:36Z
482.24
2013-08-13T17:06:37Z
478.39
2013-08-13T17:06:41Z
478.39
2013-08-13T17:06:43Z
478.87
2013-08-13T17:06:45Z
480.32
2013-08-13T17:06:48Z
482.24
2013-08-13T17:06:55Z
483.68
2013-08-13T17:06:59Z
485.60
2013-08-13T17:07:13Z
487.53
2013-08-13T17:07:21Z
489.45
2013-08-13T17:07:33Z
490.89
2013-08-13T17:07:46Z
491.37
2013-08-13T17:07:50Z
491.85
2013-08-13T17:07:57Z
491.85
2013-08-13T17:07:59Z
491.37
2013-08-13T17:08:04Z
493.77
2013-08-13T17:08:16Z
494.74
2013-08-13T17:08:26Z
496.66
2013-08-13T17:08:36Z
499.06
2013-08-13T17:08:48Z
501.46
2013-08-13T17:08:59Z
504.35
2013-08-13T17:09:11Z
504.35
2013-08-13T17:09:12Z
506.75
2013-08-13T17:09:25Z
509.16
2013-08-13T17:09:37Z
510.12
2013-08-13T17:09:48Z
512.52
2013-08-13T17:09:59Z
515.88
2013-08-13T17:10:11Z
518.29
2013-08-13T17:10:25Z
520.69
2013-08-13T17:10:38Z
520.69
2013-08-13T17:10:39Z
521.17
2013-08-13T17:10:41Z
521.17
2013-08-13T17:10:42Z
521.17
2013-08-13T17:10:43Z
521.65
2013-08-13T17:10:44Z
521.65
2013-08-13T17:10:45Z
522.13
2013-08-13T17:10:46Z
523.09
2013-08-13T17:10:59Z
523.09
2013-08-13T17:11:13Z
522.61
2013-08-13T17:11:23Z
523.09
2013-08-13T17:11:34Z
523.58
2013-08-13T17:11:49Z
522.61
2013-08-13T17:11:54Z
522.61
2013-08-13T17:11:58Z
522.13
2013-08-13T17:12:05Z
521.17
2013-08-13T17:12:12Z
521.17
2013-08-13T17:12:13Z
520.21
2013-08-13T17:12:14Z
520.21
2013-08-13T17:12:27Z
520.21
2013-08-13T17:12:29Z
519.73
2013-08-13T17:12:30Z
520.21
2013-08-13T17:12:32Z
519.73
2013-08-13T17:12:39Z
516.85
2013-08-13T17:12:54Z
516.85
2013-08-13T17:12:55Z
516.37
2013-08-13T17:12:56Z
516.85
2013-08-13T17:12:57Z
515.40
2013-08-13T17:13:02Z
515.40
2013-08-13T17:13:03Z
514.44
2013-08-13T17:13:08Z
513.96
2013-08-13T17:13:09Z
513.96
2013-08-13T17:13:13Z
513.96
2013-08-13T17:13:14Z
513.48
2013-08-13T17:13:16Z
512.04
2013-08-13T17:13:24Z
512.04
2013-08-13T17:13:25Z
512.04
2013-08-13T17:13:26Z
511.56
2013-08-13T17:13:27Z
511.56
2013-08-13T17:13:28Z
511.08
2013-08-13T17:13:29Z
510.12
2013-08-13T17:13:33Z
510.12
2013-08-13T17:13:37Z
509.16
2013-08-13T17:13:48Z
507.71
2013-08-13T17:13:52Z
508.19
2013-08-13T17:13:55Z
505.79
2013-08-13T17:14:08Z
505.79
2013-08-13T17:14:10Z
506.75
2013-08-13T17:14:21Z
507.71
2013-08-13T17:14:31Z
508.19
2013-08-13T17:14:42Z
507.71
2013-08-13T17:14:56Z
507.23
2013-08-13T17:15:01Z
505.79
2013-08-13T17:15:10Z
501.95
2013-08-13T17:15:19Z
500.98
2013-08-13T17:15:21Z
499.54
2013-08-13T17:15:25Z
497.62
2013-08-13T17:15:29Z
496.18
2013-08-13T17:15:31Z
493.29
2013-08-13T17:15:37Z
492.33
2013-08-13T17:15:40Z
489.45
2013-08-13T17:15:45Z
486.08
2013-08-13T17:15:53Z
482.72
2013-08-13T17:15:59Z
480.32
2013-08-13T17:16:10Z
480.32
2013-08-13T17:16:17Z
479.84
2013-08-13T17:16:23Z
478.87
2013-08-13T17:16:27Z
477.43
2013-08-13T17:16:31Z
475.99
2013-08-13T17:16:34Z
474.55
2013-08-13T17:16:45Z
472.14
2013-08-13T17:16:56Z
471.18
2013-08-13T17:17:00Z
470.22
2013-08-13T17:17:02Z
468.30
2013-08-13T17:17:13Z
466.86
2013-08-13T17:17:16Z
464.93
2013-08-13T17:17:23Z
461.09
2013-08-13T17:17:28Z
459.17
2013-08-13T17:17:45Z
457.24
2013-08-13T17:18:01Z
456.76
2013-08-13T17:18:16Z
454.84
2013-08-13T17:18:23Z
451.96
2013-08-13T17:18:28Z
450.52
2013-08-13T17:18:30Z
449.07
2013-08-13T17:18:33Z
448.11
2013-08-13T17:18:35Z
446.19
2013-08-13T17:18:38Z
444.75
2013-08-13T17:18:42Z
441.86
2013-08-13T17:18:54Z
442.34
2013-08-13T17:19:05Z
441.86
2013-08-13T17:19:12Z
439.94
2013-08-13T17:19:16Z
438.50
2013-08-13T17:19:20Z
435.13
2013-08-13T17:19:26Z
434.17
2013-08-13T17:19:28Z
432.25
2013-08-13T17:19:31Z
429.85
2013-08-13T17:19:34Z
426.00
2013-08-13T17:19:39Z
424.56
2013-08-13T17:19:40Z
422.16
2013-08-13T17:19:45Z
418.79
2013-08-13T17:19:48Z
415.43
2013-08-13T17:19:52Z
411.10
2013-08-13T17:19:56Z
408.22
2013-08-13T17:20:00Z
406.77
2013-08-13T17:20:01Z
405.81
2013-08-13T17:20:09Z
405.33
2013-08-13T17:20:12Z
405.33
2013-08-13T17:20:21Z
404.85
2013-08-13T17:20:22Z
405.33
2013-08-13T17:20:32Z
405.33
2013-08-13T17:20:33Z
404.85
2013-08-13T17:20:36Z
404.85
2013-08-13T17:20:37Z
405.33
2013-08-13T17:20:38Z
405.33
2013-08-13T17:20:49Z
405.81
2013-08-13T17:20:57Z
402.93
2013-08-13T17:21:01Z
402.93
2013-08-13T17:21:02Z
402.45
2013-08-13T17:21:03Z
402.45
2013-08-13T17:21:04Z
401.49
2013-08-13T17:21:05Z
401.01
2013-08-13T17:21:06Z
400.05
2013-08-13T17:21:07Z
396.68
2013-08-13T17:21:12Z
396.20
2013-08-13T17:21:13Z
395.24
2013-08-13T17:21:14Z
394.76
2013-08-13T17:21:15Z
395.24
2013-08-13T17:21:16Z
395.24
2013-08-13T17:21:17Z
395.72
2013-08-13T17:21:18Z
396.20
2013-08-13T17:21:22Z
396.20
2013-08-13T17:21:24Z
396.68
2013-08-13T17:21:25Z
396.68
2013-08-13T17:21:30Z
396.20
2013-08-13T17:21:31Z
396.20
2013-08-13T17:21:32Z
395.72
2013-08-13T17:21:33Z
395.72
2013-08-13T17:21:34Z
392.36
2013-08-13T17:21:40Z
389.47
2013-08-13T17:21:49Z
388.51
2013-08-13T17:21:55Z
388.51
2013-08-13T17:21:56Z
388.51
2013-08-13T17:21:57Z
388.03
2013-08-13T17:22:07Z
389.47
2013-08-13T17:22:25Z