40.97 km, přev. 821 m (min 362, max 637)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-08-06T17:33:41Z
06-SRP-13 07:33:25 PM
Red
363.52
2013-08-06T14:24:34Z
362.07
2013-08-06T14:24:41Z
362.07
2013-08-06T14:24:42Z
361.59
2013-08-06T14:24:48Z
362.07
2013-08-06T14:24:49Z
362.07
2013-08-06T14:24:53Z
361.59
2013-08-06T14:24:54Z
362.07
2013-08-06T14:24:55Z
362.07
2013-08-06T14:24:56Z
362.55
2013-08-06T14:25:04Z
362.55
2013-08-06T14:25:05Z
363.04
2013-08-06T14:25:17Z
363.04
2013-08-06T14:25:18Z
363.04
2013-08-06T14:25:27Z
363.04
2013-08-06T14:25:28Z
364.00
2013-08-06T14:25:29Z
363.52
2013-08-06T14:25:38Z
364.00
2013-08-06T14:25:46Z
364.96
2013-08-06T14:25:55Z
366.40
2013-08-06T14:26:08Z
367.36
2013-08-06T14:26:20Z
368.32
2013-08-06T14:26:25Z
370.24
2013-08-06T14:26:37Z
372.65
2013-08-06T14:26:52Z
375.53
2013-08-06T14:27:04Z
377.94
2013-08-06T14:27:16Z
380.82
2013-08-06T14:27:29Z
382.26
2013-08-06T14:27:37Z
384.66
2013-08-06T14:27:49Z
384.66
2013-08-06T14:27:56Z
385.15
2013-08-06T14:28:10Z
385.63
2013-08-06T14:28:25Z
388.51
2013-08-06T14:28:38Z
389.47
2013-08-06T14:28:40Z
390.43
2013-08-06T14:28:44Z
394.28
2013-08-06T14:28:50Z
395.24
2013-08-06T14:28:55Z
395.72
2013-08-06T14:28:56Z
396.68
2013-08-06T14:28:58Z
399.57
2013-08-06T14:29:08Z
400.53
2013-08-06T14:29:16Z
400.53
2013-08-06T14:29:17Z
401.01
2013-08-06T14:29:18Z
401.01
2013-08-06T14:29:20Z
401.49
2013-08-06T14:29:26Z
402.45
2013-08-06T14:29:28Z
401.97
2013-08-06T14:29:29Z
402.45
2013-08-06T14:29:34Z
402.93
2013-08-06T14:29:37Z
403.41
2013-08-06T14:29:39Z
404.85
2013-08-06T14:29:53Z
405.81
2013-08-06T14:30:00Z
406.29
2013-08-06T14:30:04Z
406.77
2013-08-06T14:30:06Z
407.74
2013-08-06T14:30:12Z
407.74
2013-08-06T14:30:13Z
409.18
2013-08-06T14:30:27Z
410.14
2013-08-06T14:30:29Z
411.10
2013-08-06T14:30:42Z
413.02
2013-08-06T14:30:52Z
415.43
2013-08-06T14:31:06Z
415.43
2013-08-06T14:31:09Z
415.91
2013-08-06T14:31:10Z
417.35
2013-08-06T14:31:24Z
420.71
2013-08-06T14:31:35Z
422.16
2013-08-06T14:31:40Z
425.04
2013-08-06T14:31:54Z
426.96
2013-08-06T14:32:05Z
429.37
2013-08-06T14:32:22Z
432.25
2013-08-06T14:32:37Z
433.21
2013-08-06T14:32:42Z
433.21
2013-08-06T14:32:44Z
433.69
2013-08-06T14:32:45Z
433.69
2013-08-06T14:32:46Z
433.69
2013-08-06T14:32:47Z
433.69
2013-08-06T14:32:49Z
435.61
2013-08-06T14:33:04Z
438.02
2013-08-06T14:33:12Z
438.98
2013-08-06T14:33:16Z
442.34
2013-08-06T14:33:28Z
445.71
2013-08-06T14:33:40Z
447.15
2013-08-06T14:33:53Z
448.11
2013-08-06T14:34:12Z
447.63
2013-08-06T14:34:23Z
448.11
2013-08-06T14:34:39Z
447.63
2013-08-06T14:34:52Z
447.63
2013-08-06T14:35:08Z
447.63
2013-08-06T14:35:23Z
448.11
2013-08-06T14:35:42Z
448.11
2013-08-06T14:35:55Z
448.11
2013-08-06T14:35:56Z
448.11
2013-08-06T14:36:07Z
448.11
2013-08-06T14:36:10Z
448.11
2013-08-06T14:36:22Z
448.11
2013-08-06T14:36:29Z
448.11
2013-08-06T14:36:35Z
448.11
2013-08-06T14:36:38Z
448.11
2013-08-06T14:36:42Z
448.59
2013-08-06T14:36:48Z
448.59
2013-08-06T14:36:59Z
450.52
2013-08-06T14:37:11Z
451.96
2013-08-06T14:37:24Z
453.88
2013-08-06T14:37:35Z
456.28
2013-08-06T14:37:42Z
459.65
2013-08-06T14:37:53Z
461.57
2013-08-06T14:38:06Z
463.01
2013-08-06T14:38:17Z
463.97
2013-08-06T14:38:21Z
464.93
2013-08-06T14:38:28Z
465.42
2013-08-06T14:38:30Z
465.42
2013-08-06T14:38:34Z
465.90
2013-08-06T14:38:36Z
466.38
2013-08-06T14:38:37Z
466.86
2013-08-06T14:38:41Z
467.34
2013-08-06T14:38:47Z
468.30
2013-08-06T14:38:57Z
470.70
2013-08-06T14:39:09Z
471.18
2013-08-06T14:39:10Z
471.66
2013-08-06T14:39:13Z
474.07
2013-08-06T14:39:24Z
475.99
2013-08-06T14:39:36Z
476.95
2013-08-06T14:39:41Z
477.91
2013-08-06T14:39:42Z
477.91
2013-08-06T14:39:44Z
478.87
2013-08-06T14:39:47Z
480.80
2013-08-06T14:39:54Z
481.28
2013-08-06T14:39:56Z
481.76
2013-08-06T14:39:58Z
482.24
2013-08-06T14:40:01Z
483.20
2013-08-06T14:40:06Z
483.68
2013-08-06T14:40:08Z
485.60
2013-08-06T14:40:16Z
486.56
2013-08-06T14:40:23Z
487.53
2013-08-06T14:40:28Z
487.53
2013-08-06T14:40:29Z
488.49
2013-08-06T14:40:32Z
488.49
2013-08-06T14:40:34Z
488.97
2013-08-06T14:40:35Z
488.97
2013-08-06T14:40:37Z
489.93
2013-08-06T14:40:41Z
490.89
2013-08-06T14:40:47Z
490.89
2013-08-06T14:40:48Z
494.26
2013-08-06T14:40:59Z
494.26
2013-08-06T14:41:00Z
496.18
2013-08-06T14:41:10Z
499.06
2013-08-06T14:41:21Z
499.54
2013-08-06T14:41:27Z
499.54
2013-08-06T14:41:29Z
500.98
2013-08-06T14:41:40Z
503.39
2013-08-06T14:41:51Z
504.83
2013-08-06T14:42:01Z
506.75
2013-08-06T14:42:14Z
509.16
2013-08-06T14:42:28Z
510.12
2013-08-06T14:42:34Z
513.48
2013-08-06T14:42:49Z
513.96
2013-08-06T14:42:55Z
517.33
2013-08-06T14:43:06Z
519.73
2013-08-06T14:43:16Z
521.65
2013-08-06T14:43:31Z
523.09
2013-08-06T14:43:39Z
525.02
2013-08-06T14:43:49Z
526.46
2013-08-06T14:44:02Z
527.90
2013-08-06T14:44:14Z
527.90
2013-08-06T14:44:16Z
528.38
2013-08-06T14:44:17Z
528.86
2013-08-06T14:44:24Z
530.79
2013-08-06T14:44:37Z
530.79
2013-08-06T14:44:41Z
532.71
2013-08-06T14:44:52Z
535.11
2013-08-06T14:45:05Z
537.99
2013-08-06T14:45:15Z
539.92
2013-08-06T14:45:30Z
540.40
2013-08-06T14:45:41Z
539.92
2013-08-06T14:45:44Z
540.40
2013-08-06T14:45:45Z
539.92
2013-08-06T14:45:48Z
540.40
2013-08-06T14:46:04Z
539.44
2013-08-06T14:46:08Z
539.44
2013-08-06T14:46:09Z
538.96
2013-08-06T14:46:11Z
537.03
2013-08-06T14:46:18Z
536.07
2013-08-06T14:46:19Z
536.55
2013-08-06T14:46:20Z
534.63
2013-08-06T14:46:23Z
532.71
2013-08-06T14:46:31Z
533.67
2013-08-06T14:46:33Z
533.19
2013-08-06T14:46:34Z
533.19
2013-08-06T14:46:46Z
532.23
2013-08-06T14:47:03Z
530.79
2013-08-06T14:47:10Z
530.30
2013-08-06T14:47:14Z
527.90
2013-08-06T14:47:20Z
525.50
2013-08-06T14:47:24Z
522.13
2013-08-06T14:47:30Z
518.77
2013-08-06T14:47:37Z
518.29
2013-08-06T14:47:48Z
517.81
2013-08-06T14:47:50Z
514.44
2013-08-06T14:48:00Z
511.08
2013-08-06T14:48:08Z
507.23
2013-08-06T14:48:12Z
506.75
2013-08-06T14:48:13Z
502.91
2013-08-06T14:48:17Z
499.54
2013-08-06T14:48:20Z
495.70
2013-08-06T14:48:23Z
492.33
2013-08-06T14:48:26Z
488.97
2013-08-06T14:48:29Z
485.60
2013-08-06T14:48:32Z
482.72
2013-08-06T14:48:35Z
479.35
2013-08-06T14:48:40Z
475.03
2013-08-06T14:48:44Z
471.66
2013-08-06T14:48:46Z
469.74
2013-08-06T14:48:48Z
469.26
2013-08-06T14:48:49Z
468.30
2013-08-06T14:48:50Z
467.82
2013-08-06T14:48:52Z
464.93
2013-08-06T14:48:55Z
462.05
2013-08-06T14:48:59Z
461.09
2013-08-06T14:49:01Z
458.69
2013-08-06T14:49:04Z
457.72
2013-08-06T14:49:06Z
453.88
2013-08-06T14:49:10Z
453.40
2013-08-06T14:49:11Z
450.03
2013-08-06T14:49:18Z
448.11
2013-08-06T14:49:20Z
444.75
2013-08-06T14:49:25Z
441.38
2013-08-06T14:49:30Z
440.90
2013-08-06T14:49:31Z
438.50
2013-08-06T14:49:35Z
437.54
2013-08-06T14:49:38Z
436.58
2013-08-06T14:49:39Z
436.10
2013-08-06T14:49:41Z
435.61
2013-08-06T14:49:42Z
433.69
2013-08-06T14:49:49Z
430.33
2013-08-06T14:49:55Z
428.89
2013-08-06T14:49:58Z
426.96
2013-08-06T14:50:05Z
425.52
2013-08-06T14:50:08Z
425.52
2013-08-06T14:50:09Z
425.04
2013-08-06T14:50:10Z
424.08
2013-08-06T14:50:12Z
422.64
2013-08-06T14:50:17Z
420.23
2013-08-06T14:50:25Z
420.23
2013-08-06T14:50:26Z
419.27
2013-08-06T14:50:27Z
418.79
2013-08-06T14:50:28Z
418.79
2013-08-06T14:50:29Z
417.83
2013-08-06T14:50:30Z
417.35
2013-08-06T14:50:32Z
415.91
2013-08-06T14:50:34Z
412.54
2013-08-06T14:50:41Z
409.18
2013-08-06T14:50:49Z
408.22
2013-08-06T14:50:50Z
407.74
2013-08-06T14:50:52Z
407.26
2013-08-06T14:50:53Z
405.33
2013-08-06T14:50:55Z
402.45
2013-08-06T14:51:01Z
400.05
2013-08-06T14:51:04Z
399.08
2013-08-06T14:51:05Z
395.72
2013-08-06T14:51:09Z
395.72
2013-08-06T14:51:17Z
395.24
2013-08-06T14:51:35Z
395.24
2013-08-06T14:51:38Z
395.24
2013-08-06T14:51:48Z
394.76
2013-08-06T14:51:50Z
394.28
2013-08-06T14:51:55Z
394.28
2013-08-06T14:51:58Z
394.28
2013-08-06T14:51:59Z
393.32
2013-08-06T14:52:13Z
391.39
2013-08-06T14:52:30Z
391.39
2013-08-06T14:52:39Z
391.87
2013-08-06T14:52:40Z
391.39
2013-08-06T14:52:41Z
391.39
2013-08-06T14:52:42Z
391.39
2013-08-06T14:52:43Z
390.91
2013-08-06T14:52:46Z
391.39
2013-08-06T14:52:47Z
390.91
2013-08-06T14:52:56Z
391.87
2013-08-06T14:53:09Z
391.39
2013-08-06T14:53:10Z
392.36
2013-08-06T14:53:11Z
393.32
2013-08-06T14:53:21Z
396.20
2013-08-06T14:53:31Z
397.64
2013-08-06T14:53:36Z
401.01
2013-08-06T14:53:50Z
402.45
2013-08-06T14:54:04Z
405.33
2013-08-06T14:54:18Z
408.22
2013-08-06T14:54:33Z
409.18
2013-08-06T14:54:35Z
412.54
2013-08-06T14:54:47Z
413.98
2013-08-06T14:54:51Z
416.87
2013-08-06T14:55:04Z
418.31
2013-08-06T14:55:11Z
418.31
2013-08-06T14:55:15Z
418.79
2013-08-06T14:55:29Z
418.79
2013-08-06T14:55:41Z
417.35
2013-08-06T14:55:51Z
415.91
2013-08-06T14:55:54Z
413.98
2013-08-06T14:55:59Z
412.54
2013-08-06T14:56:03Z
412.54
2013-08-06T14:56:04Z
412.54
2013-08-06T14:56:05Z
410.62
2013-08-06T14:56:12Z
410.14
2013-08-06T14:56:14Z
408.22
2013-08-06T14:56:21Z
410.14
2013-08-06T14:56:28Z
413.02
2013-08-06T14:56:35Z
413.98
2013-08-06T14:56:46Z
413.98
2013-08-06T14:56:53Z
413.50
2013-08-06T14:57:08Z
413.50
2013-08-06T14:57:18Z
413.50
2013-08-06T14:57:20Z
412.54
2013-08-06T14:57:27Z
409.66
2013-08-06T14:57:34Z
408.70
2013-08-06T14:57:37Z
406.77
2013-08-06T14:57:44Z
406.77
2013-08-06T14:57:47Z
406.29
2013-08-06T14:57:49Z
402.93
2013-08-06T14:57:56Z
403.41
2013-08-06T14:57:58Z
403.41
2013-08-06T14:58:00Z
404.85
2013-08-06T14:58:05Z
407.74
2013-08-06T14:58:14Z
411.10
2013-08-06T14:58:25Z
413.98
2013-08-06T14:58:38Z
415.43
2013-08-06T14:58:43Z
416.39
2013-08-06T14:58:49Z
417.83
2013-08-06T14:58:56Z
418.31
2013-08-06T14:58:59Z
419.75
2013-08-06T14:59:11Z
422.16
2013-08-06T14:59:21Z
423.12
2013-08-06T14:59:26Z
421.68
2013-08-06T14:59:35Z
421.68
2013-08-06T14:59:38Z
420.23
2013-08-06T14:59:42Z
421.19
2013-08-06T14:59:50Z
422.64
2013-08-06T14:59:57Z
425.04
2013-08-06T15:00:09Z
426.96
2013-08-06T15:00:18Z
429.37
2013-08-06T15:00:29Z
429.85
2013-08-06T15:00:30Z
429.85
2013-08-06T15:00:31Z
431.77
2013-08-06T15:00:38Z
431.77
2013-08-06T15:00:39Z
431.77
2013-08-06T15:00:40Z
433.21
2013-08-06T15:00:45Z
433.21
2013-08-06T15:00:46Z
433.21
2013-08-06T15:00:47Z
433.69
2013-08-06T15:00:48Z
433.69
2013-08-06T15:00:49Z
434.17
2013-08-06T15:00:50Z
437.06
2013-08-06T15:01:01Z
437.06
2013-08-06T15:01:03Z
438.98
2013-08-06T15:01:14Z
441.38
2013-08-06T15:01:25Z
442.82
2013-08-06T15:01:35Z
445.23
2013-08-06T15:01:48Z
448.59
2013-08-06T15:02:03Z
450.03
2013-08-06T15:02:15Z
451.96
2013-08-06T15:02:27Z
454.84
2013-08-06T15:02:39Z
456.28
2013-08-06T15:02:46Z
456.28
2013-08-06T15:02:49Z
458.21
2013-08-06T15:03:00Z
460.13
2013-08-06T15:03:10Z
461.57
2013-08-06T15:03:17Z
462.05
2013-08-06T15:03:18Z
464.45
2013-08-06T15:03:35Z
464.93
2013-08-06T15:03:48Z
464.93
2013-08-06T15:03:49Z
467.82
2013-08-06T15:03:59Z
469.26
2013-08-06T15:04:04Z
469.26
2013-08-06T15:04:05Z
471.66
2013-08-06T15:04:18Z
473.59
2013-08-06T15:04:30Z
474.55
2013-08-06T15:04:32Z
475.99
2013-08-06T15:04:35Z
478.87
2013-08-06T15:04:47Z
481.28
2013-08-06T15:04:58Z
482.72
2013-08-06T15:05:11Z
484.16
2013-08-06T15:05:19Z
485.12
2013-08-06T15:05:23Z
488.49
2013-08-06T15:05:37Z
489.93
2013-08-06T15:05:44Z
490.41
2013-08-06T15:05:46Z
493.29
2013-08-06T15:06:02Z
493.77
2013-08-06T15:06:03Z
496.18
2013-08-06T15:06:17Z
498.10
2013-08-06T15:06:33Z
500.02
2013-08-06T15:06:50Z
500.02
2013-08-06T15:06:51Z
502.43
2013-08-06T15:07:04Z
505.31
2013-08-06T15:07:18Z
508.67
2013-08-06T15:07:32Z
511.56
2013-08-06T15:07:45Z
514.92
2013-08-06T15:07:56Z
515.88
2013-08-06T15:07:59Z
519.25
2013-08-06T15:08:11Z
521.65
2013-08-06T15:08:26Z
524.06
2013-08-06T15:08:33Z
525.98
2013-08-06T15:08:47Z
527.42
2013-08-06T15:09:02Z
527.42
2013-08-06T15:09:04Z
528.38
2013-08-06T15:09:07Z
531.75
2013-08-06T15:09:19Z
533.19
2013-08-06T15:09:33Z
533.19
2013-08-06T15:09:37Z
533.67
2013-08-06T15:09:42Z
536.07
2013-08-06T15:09:56Z
537.51
2013-08-06T15:10:08Z
537.99
2013-08-06T15:10:15Z
538.96
2013-08-06T15:10:18Z
542.32
2013-08-06T15:10:32Z
543.76
2013-08-06T15:10:42Z
545.69
2013-08-06T15:10:53Z
546.17
2013-08-06T15:10:56Z
548.09
2013-08-06T15:11:08Z
549.05
2013-08-06T15:11:13Z
549.53
2013-08-06T15:11:16Z
551.45
2013-08-06T15:11:26Z
554.34
2013-08-06T15:11:42Z
556.74
2013-08-06T15:11:54Z
556.74
2013-08-06T15:12:09Z
557.22
2013-08-06T15:12:34Z
557.22
2013-08-06T15:12:48Z
557.70
2013-08-06T15:13:21Z
558.18
2013-08-06T15:13:55Z
557.70
2013-08-06T15:14:05Z
558.18
2013-08-06T15:14:15Z
556.74
2013-08-06T15:14:22Z
553.86
2013-08-06T15:14:31Z
553.38
2013-08-06T15:14:35Z
555.78
2013-08-06T15:14:48Z
558.66
2013-08-06T15:15:03Z
560.59
2013-08-06T15:15:15Z
563.47
2013-08-06T15:15:25Z
564.91
2013-08-06T15:15:30Z
567.32
2013-08-06T15:15:43Z
567.32
2013-08-06T15:15:45Z
569.24
2013-08-06T15:16:00Z
572.60
2013-08-06T15:16:12Z
575.49
2013-08-06T15:16:26Z
576.45
2013-08-06T15:16:32Z
576.93
2013-08-06T15:16:37Z
578.37
2013-08-06T15:16:53Z
579.33
2013-08-06T15:16:55Z
581.25
2013-08-06T15:17:10Z
583.66
2013-08-06T15:17:24Z
587.02
2013-08-06T15:17:37Z
588.95
2013-08-06T15:17:47Z
589.43
2013-08-06T15:17:52Z
589.43
2013-08-06T15:17:55Z
593.27
2013-08-06T15:18:08Z
595.67
2013-08-06T15:18:23Z
597.60
2013-08-06T15:18:35Z
598.08
2013-08-06T15:18:46Z
599.52
2013-08-06T15:18:58Z
600.96
2013-08-06T15:19:10Z
602.88
2013-08-06T15:19:21Z
602.88
2013-08-06T15:19:25Z
600.00
2013-08-06T15:19:33Z
597.12
2013-08-06T15:19:41Z
593.75
2013-08-06T15:19:47Z
591.83
2013-08-06T15:19:55Z
591.35
2013-08-06T15:19:56Z
592.31
2013-08-06T15:20:09Z
593.27
2013-08-06T15:20:21Z
594.71
2013-08-06T15:20:24Z
592.31
2013-08-06T15:20:34Z
591.83
2013-08-06T15:20:38Z
591.83
2013-08-06T15:20:43Z
591.83
2013-08-06T15:20:50Z
591.35
2013-08-06T15:20:53Z
593.75
2013-08-06T15:21:05Z
592.31
2013-08-06T15:21:12Z
589.43
2013-08-06T15:21:23Z
587.50
2013-08-06T15:21:31Z
587.50
2013-08-06T15:21:37Z
587.50
2013-08-06T15:21:44Z
587.02
2013-08-06T15:21:52Z
583.18
2013-08-06T15:22:03Z
583.66
2013-08-06T15:22:04Z
582.70
2013-08-06T15:22:17Z
582.70
2013-08-06T15:22:30Z
582.22
2013-08-06T15:22:43Z
582.22
2013-08-06T15:22:46Z
582.70
2013-08-06T15:22:51Z
582.70
2013-08-06T15:22:54Z
580.77
2013-08-06T15:23:09Z
580.29
2013-08-06T15:23:10Z
576.93
2013-08-06T15:23:24Z
576.93
2013-08-06T15:23:25Z
575.97
2013-08-06T15:23:33Z
575.49
2013-08-06T15:23:34Z
575.01
2013-08-06T15:23:39Z
575.49
2013-08-06T15:23:51Z
574.53
2013-08-06T15:23:54Z
573.08
2013-08-06T15:24:00Z
573.08
2013-08-06T15:24:01Z
575.01
2013-08-06T15:24:10Z
578.37
2013-08-06T15:24:23Z
579.33
2013-08-06T15:24:35Z
579.33
2013-08-06T15:24:39Z
579.33
2013-08-06T15:24:53Z
579.33
2013-08-06T15:24:55Z
581.25
2013-08-06T15:25:04Z
581.25
2013-08-06T15:25:06Z
581.25
2013-08-06T15:25:08Z
582.70
2013-08-06T15:25:23Z
584.14
2013-08-06T15:25:30Z
584.14
2013-08-06T15:25:35Z
584.14
2013-08-06T15:25:46Z
584.62
2013-08-06T15:26:13Z
584.62
2013-08-06T15:26:51Z
586.06
2013-08-06T15:26:58Z
585.10
2013-08-06T15:27:23Z
585.10
2013-08-06T15:27:56Z
581.25
2013-08-06T15:28:05Z
587.02
2013-08-06T15:28:06Z
585.10
2013-08-06T15:28:09Z
585.10
2013-08-06T15:28:33Z
585.58
2013-08-06T15:29:04Z
585.58
2013-08-06T15:29:37Z
586.06
2013-08-06T15:30:02Z
586.06
2013-08-06T15:30:32Z
586.54
2013-08-06T15:31:09Z
586.06
2013-08-06T15:31:45Z
586.54
2013-08-06T15:32:08Z
586.54
2013-08-06T15:32:46Z
586.54
2013-08-06T15:33:08Z
586.06
2013-08-06T15:33:21Z
586.06
2013-08-06T15:33:23Z
586.06
2013-08-06T15:33:31Z
585.58
2013-08-06T15:33:32Z
586.06
2013-08-06T15:33:33Z
586.06
2013-08-06T15:33:34Z
586.54
2013-08-06T15:33:35Z
586.06
2013-08-06T15:33:36Z
586.54
2013-08-06T15:33:37Z
586.54
2013-08-06T15:33:38Z
586.54
2013-08-06T15:33:39Z
587.50
2013-08-06T15:33:54Z
588.46
2013-08-06T15:34:08Z
589.43
2013-08-06T15:34:22Z
589.91
2013-08-06T15:34:24Z
589.43
2013-08-06T15:34:30Z
589.43
2013-08-06T15:34:31Z
589.91
2013-08-06T15:34:32Z
589.91
2013-08-06T15:34:33Z
589.91
2013-08-06T15:34:34Z
590.39
2013-08-06T15:34:44Z
590.87
2013-08-06T15:34:46Z
590.87
2013-08-06T15:34:47Z
591.35
2013-08-06T15:34:48Z
591.83
2013-08-06T15:34:49Z
591.35
2013-08-06T15:34:50Z
591.35
2013-08-06T15:34:51Z
591.35
2013-08-06T15:34:52Z
591.35
2013-08-06T15:34:53Z
591.83
2013-08-06T15:34:54Z
592.31
2013-08-06T15:35:06Z
593.75
2013-08-06T15:35:22Z
593.75
2013-08-06T15:35:27Z
594.23
2013-08-06T15:35:39Z
594.71
2013-08-06T15:35:45Z
594.71
2013-08-06T15:35:50Z
595.19
2013-08-06T15:36:01Z
594.71
2013-08-06T15:36:03Z
594.71
2013-08-06T15:36:15Z
594.71
2013-08-06T15:36:28Z
594.71
2013-08-06T15:36:36Z
594.23
2013-08-06T15:36:51Z
594.23
2013-08-06T15:37:02Z
593.75
2013-08-06T15:37:12Z
594.23
2013-08-06T15:37:19Z
593.75
2013-08-06T15:37:27Z
593.75
2013-08-06T15:37:33Z
594.23
2013-08-06T15:37:46Z
593.75
2013-08-06T15:37:51Z
594.23
2013-08-06T15:38:02Z
595.67
2013-08-06T15:38:14Z
596.15
2013-08-06T15:38:27Z
596.64
2013-08-06T15:38:28Z
596.64
2013-08-06T15:38:41Z
596.64
2013-08-06T15:38:46Z
596.15
2013-08-06T15:38:49Z
596.15
2013-08-06T15:38:56Z
596.64
2013-08-06T15:39:01Z
596.64
2013-08-06T15:39:06Z
597.12
2013-08-06T15:39:11Z
597.12
2013-08-06T15:39:13Z
597.60
2013-08-06T15:39:16Z
596.64
2013-08-06T15:39:21Z
596.64
2013-08-06T15:39:22Z
597.12
2013-08-06T15:39:23Z
596.64
2013-08-06T15:39:29Z
596.15
2013-08-06T15:39:30Z
595.19
2013-08-06T15:39:44Z
593.75
2013-08-06T15:39:56Z
592.79
2013-08-06T15:40:05Z
591.83
2013-08-06T15:40:06Z
591.83
2013-08-06T15:40:07Z
589.43
2013-08-06T15:40:21Z
587.50
2013-08-06T15:40:32Z
587.50
2013-08-06T15:40:33Z
587.02
2013-08-06T15:40:34Z
587.02
2013-08-06T15:40:36Z
587.02
2013-08-06T15:40:37Z
587.02
2013-08-06T15:40:44Z
586.06
2013-08-06T15:40:57Z
586.54
2013-08-06T15:40:59Z
584.14
2013-08-06T15:41:14Z
581.73
2013-08-06T15:41:28Z
579.33
2013-08-06T15:41:42Z
578.85
2013-08-06T15:41:50Z
577.89
2013-08-06T15:41:55Z
576.93
2013-08-06T15:42:00Z
575.01
2013-08-06T15:42:05Z
574.53
2013-08-06T15:42:06Z
574.53
2013-08-06T15:42:07Z
574.53
2013-08-06T15:42:08Z
574.04
2013-08-06T15:42:09Z
573.56
2013-08-06T15:42:11Z
572.60
2013-08-06T15:42:17Z
570.68
2013-08-06T15:42:30Z
570.20
2013-08-06T15:42:31Z
570.20
2013-08-06T15:42:32Z
570.20
2013-08-06T15:42:33Z
570.20
2013-08-06T15:42:34Z
570.20
2013-08-06T15:42:35Z
569.72
2013-08-06T15:42:36Z
569.24
2013-08-06T15:42:44Z
569.24
2013-08-06T15:42:45Z
568.76
2013-08-06T15:42:46Z
568.28
2013-08-06T15:42:47Z
568.28
2013-08-06T15:42:48Z
568.28
2013-08-06T15:42:49Z
567.80
2013-08-06T15:42:50Z
568.76
2013-08-06T15:42:51Z
569.24
2013-08-06T15:42:52Z
569.24
2013-08-06T15:42:55Z
569.24
2013-08-06T15:42:56Z
569.24
2013-08-06T15:42:57Z
569.24
2013-08-06T15:43:00Z
568.28
2013-08-06T15:43:01Z
567.80
2013-08-06T15:43:05Z
567.80
2013-08-06T15:43:06Z
567.80
2013-08-06T15:43:07Z
567.32
2013-08-06T15:43:10Z
565.39
2013-08-06T15:43:14Z
564.43
2013-08-06T15:43:18Z
563.47
2013-08-06T15:43:20Z
559.62
2013-08-06T15:43:25Z
558.66
2013-08-06T15:43:26Z
553.86
2013-08-06T15:43:31Z
550.49
2013-08-06T15:43:36Z
547.13
2013-08-06T15:43:40Z
547.13
2013-08-06T15:43:41Z
543.28
2013-08-06T15:43:47Z
542.32
2013-08-06T15:43:49Z
541.84
2013-08-06T15:43:51Z
540.88
2013-08-06T15:43:59Z
540.88
2013-08-06T15:44:09Z
542.80
2013-08-06T15:44:24Z
544.72
2013-08-06T15:44:37Z
548.09
2013-08-06T15:44:49Z
550.49
2013-08-06T15:45:01Z
551.45
2013-08-06T15:45:04Z
553.38
2013-08-06T15:45:10Z
556.26
2013-08-06T15:45:21Z
559.14
2013-08-06T15:45:32Z
560.59
2013-08-06T15:45:38Z
563.95
2013-08-06T15:45:52Z
567.32
2013-08-06T15:46:07Z
567.32
2013-08-06T15:46:08Z
570.68
2013-08-06T15:46:21Z
573.56
2013-08-06T15:46:35Z
575.49
2013-08-06T15:46:43Z
576.45
2013-08-06T15:46:57Z
577.41
2013-08-06T15:47:07Z
577.89
2013-08-06T15:47:12Z
579.81
2013-08-06T15:47:21Z
581.73
2013-08-06T15:47:32Z
584.62
2013-08-06T15:47:45Z
586.54
2013-08-06T15:47:54Z
587.50
2013-08-06T15:47:59Z
589.43
2013-08-06T15:48:13Z
590.87
2013-08-06T15:48:18Z
592.31
2013-08-06T15:48:25Z
592.79
2013-08-06T15:48:27Z
596.64
2013-08-06T15:48:34Z
594.23
2013-08-06T15:48:36Z
595.67
2013-08-06T15:48:49Z
597.60
2013-08-06T15:49:00Z
597.60
2013-08-06T15:49:13Z
596.15
2013-08-06T15:49:24Z
595.67
2013-08-06T15:49:27Z
595.67
2013-08-06T15:49:30Z
595.67
2013-08-06T15:49:32Z
592.31
2013-08-06T15:49:41Z
592.31
2013-08-06T15:49:42Z
591.35
2013-08-06T15:49:54Z
592.31
2013-08-06T15:50:01Z
593.27
2013-08-06T15:50:07Z
593.75
2013-08-06T15:50:12Z
594.23
2013-08-06T15:50:15Z
594.71
2013-08-06T15:50:17Z
595.67
2013-08-06T15:50:26Z
595.67
2013-08-06T15:50:34Z
595.19
2013-08-06T15:50:37Z
595.19
2013-08-06T15:50:41Z
595.67
2013-08-06T15:50:50Z
596.15
2013-08-06T15:50:54Z
597.12
2013-08-06T15:51:00Z
598.08
2013-08-06T15:51:06Z
598.08
2013-08-06T15:51:12Z
598.56
2013-08-06T15:51:22Z
598.56
2013-08-06T15:51:26Z
599.04
2013-08-06T15:51:32Z
596.64
2013-08-06T15:51:49Z
596.64
2013-08-06T15:52:05Z
597.60
2013-08-06T15:52:10Z
598.08
2013-08-06T15:52:14Z
597.12
2013-08-06T15:52:26Z
594.23
2013-08-06T15:52:40Z
593.75
2013-08-06T15:52:54Z
595.19
2013-08-06T15:53:03Z
594.71
2013-08-06T15:53:11Z
595.19
2013-08-06T15:53:13Z
594.71
2013-08-06T15:53:16Z
595.67
2013-08-06T15:53:22Z
595.19
2013-08-06T15:53:40Z
593.75
2013-08-06T15:53:49Z
592.31
2013-08-06T15:54:00Z
592.79
2013-08-06T15:54:23Z
593.75
2013-08-06T15:54:34Z
593.27
2013-08-06T15:54:38Z
593.27
2013-08-06T15:54:40Z
591.83
2013-08-06T15:54:47Z
591.35
2013-08-06T15:54:58Z
591.83
2013-08-06T15:54:59Z
591.35
2013-08-06T15:55:04Z
591.83
2013-08-06T15:55:10Z
591.83
2013-08-06T15:55:13Z
593.27
2013-08-06T15:55:28Z
590.87
2013-08-06T15:55:42Z
590.39
2013-08-06T15:55:44Z
589.91
2013-08-06T15:55:47Z
589.91
2013-08-06T15:55:53Z
590.87
2013-08-06T15:55:55Z
594.71
2013-08-06T15:56:03Z
594.71
2013-08-06T15:56:04Z
597.12
2013-08-06T15:56:20Z
597.60
2013-08-06T15:56:24Z
599.52
2013-08-06T15:56:43Z
600.48
2013-08-06T15:57:00Z
600.96
2013-08-06T15:57:01Z
600.96
2013-08-06T15:57:18Z
600.00
2013-08-06T15:57:20Z
600.48
2013-08-06T15:57:38Z
600.48
2013-08-06T15:58:06Z
600.96
2013-08-06T15:58:37Z
601.44
2013-08-06T15:59:15Z
601.44
2013-08-06T15:59:30Z
600.96
2013-08-06T15:59:35Z
601.44
2013-08-06T15:59:41Z
601.92
2013-08-06T15:59:45Z
602.40
2013-08-06T16:00:04Z
604.33
2013-08-06T16:00:22Z
606.73
2013-08-06T16:00:42Z
607.21
2013-08-06T16:01:01Z
608.17
2013-08-06T16:01:14Z
608.17
2013-08-06T16:01:35Z
608.17
2013-08-06T16:02:01Z
608.65
2013-08-06T16:02:03Z
607.69
2013-08-06T16:02:08Z
607.69
2013-08-06T16:02:10Z
608.65
2013-08-06T16:02:23Z
608.17
2013-08-06T16:02:39Z
608.17
2013-08-06T16:02:48Z
608.65
2013-08-06T16:03:03Z
608.65
2013-08-06T16:03:19Z
608.17
2013-08-06T16:03:27Z
608.65
2013-08-06T16:03:31Z
608.17
2013-08-06T16:03:46Z
609.13
2013-08-06T16:04:01Z
608.65
2013-08-06T16:04:14Z
608.65
2013-08-06T16:04:15Z
608.65
2013-08-06T16:04:29Z
608.65
2013-08-06T16:04:44Z
609.13
2013-08-06T16:04:49Z
609.61
2013-08-06T16:05:01Z
609.61
2013-08-06T16:05:02Z
610.09
2013-08-06T16:05:12Z
610.09
2013-08-06T16:05:14Z
611.06
2013-08-06T16:05:19Z
611.54
2013-08-06T16:05:20Z
612.98
2013-08-06T16:05:32Z
612.98
2013-08-06T16:05:36Z
612.98
2013-08-06T16:05:48Z
612.98
2013-08-06T16:06:12Z
612.98
2013-08-06T16:06:45Z
612.50
2013-08-06T16:07:27Z
612.98
2013-08-06T16:08:07Z
613.46
2013-08-06T16:08:38Z
613.46
2013-08-06T16:09:03Z
613.46
2013-08-06T16:09:37Z
613.46
2013-08-06T16:10:21Z
613.46
2013-08-06T16:10:59Z
613.46
2013-08-06T16:11:31Z
613.94
2013-08-06T16:12:07Z
613.94
2013-08-06T16:12:33Z
614.90
2013-08-06T16:13:05Z
615.38
2013-08-06T16:13:38Z
615.38
2013-08-06T16:14:08Z
615.38
2013-08-06T16:14:37Z
615.38
2013-08-06T16:15:03Z
615.86
2013-08-06T16:15:37Z
615.86
2013-08-06T16:16:16Z
615.86
2013-08-06T16:16:52Z
616.34
2013-08-06T16:17:20Z
616.34
2013-08-06T16:17:54Z
616.82
2013-08-06T16:18:24Z
616.82
2013-08-06T16:18:58Z
617.30
2013-08-06T16:19:31Z
616.82
2013-08-06T16:20:00Z
616.82
2013-08-06T16:20:29Z
617.30
2013-08-06T16:21:02Z
617.78
2013-08-06T16:21:35Z
617.78
2013-08-06T16:22:02Z
617.30
2013-08-06T16:22:29Z
617.30
2013-08-06T16:23:00Z
617.30
2013-08-06T16:23:30Z
617.78
2013-08-06T16:23:58Z
617.78
2013-08-06T16:24:34Z
617.78
2013-08-06T16:25:13Z
617.78
2013-08-06T16:25:41Z
617.78
2013-08-06T16:26:13Z
617.78
2013-08-06T16:26:30Z
617.78
2013-08-06T16:26:57Z
617.30
2013-08-06T16:27:30Z
616.82
2013-08-06T16:28:04Z
616.34
2013-08-06T16:28:25Z
615.86
2013-08-06T16:28:28Z
615.86
2013-08-06T16:28:30Z
616.34
2013-08-06T16:28:31Z
616.34
2013-08-06T16:28:32Z
616.34
2013-08-06T16:28:33Z
616.34
2013-08-06T16:28:34Z
616.34
2013-08-06T16:28:35Z
616.34
2013-08-06T16:28:36Z
615.38
2013-08-06T16:28:42Z
614.42
2013-08-06T16:28:46Z
613.94
2013-08-06T16:28:47Z
612.02
2013-08-06T16:29:02Z
612.02
2013-08-06T16:29:06Z
612.50
2013-08-06T16:29:07Z
612.02
2013-08-06T16:29:08Z
610.09
2013-08-06T16:29:25Z
609.61
2013-08-06T16:29:32Z
610.09
2013-08-06T16:29:47Z
610.57
2013-08-06T16:29:58Z
611.06
2013-08-06T16:30:15Z
609.61
2013-08-06T16:30:29Z
609.13
2013-08-06T16:30:31Z
609.13
2013-08-06T16:30:32Z
609.13
2013-08-06T16:30:33Z
609.61
2013-08-06T16:30:34Z
609.13
2013-08-06T16:30:35Z
609.61
2013-08-06T16:30:36Z
609.61
2013-08-06T16:30:37Z
610.57
2013-08-06T16:30:54Z
607.69
2013-08-06T16:31:11Z
606.25
2013-08-06T16:31:21Z
603.85
2013-08-06T16:31:41Z
605.29
2013-08-06T16:31:55Z
606.25
2013-08-06T16:31:59Z
606.25
2013-08-06T16:32:00Z
606.25
2013-08-06T16:32:01Z
606.25
2013-08-06T16:32:02Z
606.73
2013-08-06T16:32:03Z
606.73
2013-08-06T16:32:04Z
606.73
2013-08-06T16:32:05Z
607.21
2013-08-06T16:32:06Z
607.69
2013-08-06T16:32:07Z
607.69
2013-08-06T16:32:08Z
610.57
2013-08-06T16:32:17Z
613.94
2013-08-06T16:32:29Z
615.86
2013-08-06T16:32:42Z
618.26
2013-08-06T16:32:59Z
621.15
2013-08-06T16:33:13Z
623.07
2013-08-06T16:33:28Z
624.99
2013-08-06T16:33:44Z
625.47
2013-08-06T16:33:45Z
627.88
2013-08-06T16:33:59Z
629.32
2013-08-06T16:34:12Z
631.72
2013-08-06T16:34:29Z
632.20
2013-08-06T16:34:34Z
633.17
2013-08-06T16:34:48Z
634.61
2013-08-06T16:35:05Z
636.53
2013-08-06T16:35:20Z
636.53
2013-08-06T16:35:21Z
633.65
2013-08-06T16:35:29Z
629.80
2013-08-06T16:35:34Z
629.32
2013-08-06T16:35:35Z
628.84
2013-08-06T16:35:36Z
628.36
2013-08-06T16:35:37Z
627.88
2013-08-06T16:35:38Z
627.88
2013-08-06T16:35:39Z
627.40
2013-08-06T16:35:40Z
625.47
2013-08-06T16:35:43Z
625.96
2013-08-06T16:35:44Z
625.96
2013-08-06T16:35:45Z
626.44
2013-08-06T16:35:46Z
626.44
2013-08-06T16:35:47Z
627.88
2013-08-06T16:35:50Z
627.88
2013-08-06T16:35:51Z
628.36
2013-08-06T16:35:52Z
628.84
2013-08-06T16:35:53Z
629.80
2013-08-06T16:35:55Z
630.76
2013-08-06T16:36:00Z
630.76
2013-08-06T16:36:09Z
630.76
2013-08-06T16:36:10Z
631.24
2013-08-06T16:36:11Z
630.76
2013-08-06T16:36:12Z
630.76
2013-08-06T16:36:13Z
628.36
2013-08-06T16:36:21Z
627.40
2013-08-06T16:36:22Z
626.92
2013-08-06T16:36:23Z
626.44
2013-08-06T16:36:24Z
624.99
2013-08-06T16:36:25Z
624.51
2013-08-06T16:36:26Z
624.51
2013-08-06T16:36:27Z
623.55
2013-08-06T16:36:28Z
622.59
2013-08-06T16:36:29Z
621.15
2013-08-06T16:36:30Z
619.71
2013-08-06T16:36:31Z
617.30
2013-08-06T16:36:34Z
617.30
2013-08-06T16:36:35Z
616.34
2013-08-06T16:36:36Z
614.90
2013-08-06T16:36:37Z
614.42
2013-08-06T16:36:38Z
613.94
2013-08-06T16:36:39Z
614.42
2013-08-06T16:36:40Z
614.42
2013-08-06T16:36:41Z
615.38
2013-08-06T16:36:42Z
614.42
2013-08-06T16:36:43Z
614.42
2013-08-06T16:36:45Z
614.90
2013-08-06T16:36:46Z
616.34
2013-08-06T16:36:52Z
617.30
2013-08-06T16:36:53Z
617.30
2013-08-06T16:36:54Z
617.78
2013-08-06T16:36:55Z
618.26
2013-08-06T16:36:56Z
618.75
2013-08-06T16:36:57Z
620.67
2013-08-06T16:37:07Z
621.15
2013-08-06T16:37:18Z
621.15
2013-08-06T16:37:36Z
621.15
2013-08-06T16:37:38Z
621.15
2013-08-06T16:37:39Z
620.67
2013-08-06T16:37:40Z
620.67
2013-08-06T16:37:41Z
621.63
2013-08-06T16:37:42Z
621.15
2013-08-06T16:37:43Z
621.15
2013-08-06T16:37:44Z
621.15
2013-08-06T16:37:45Z
621.15
2013-08-06T16:37:46Z
622.11
2013-08-06T16:37:53Z
621.63
2013-08-06T16:37:54Z
622.11
2013-08-06T16:37:55Z
621.63
2013-08-06T16:37:56Z
621.63
2013-08-06T16:37:57Z
621.63
2013-08-06T16:37:58Z
621.15
2013-08-06T16:38:10Z
620.67
2013-08-06T16:38:12Z
620.19
2013-08-06T16:38:13Z
619.71
2013-08-06T16:38:14Z
619.23
2013-08-06T16:38:15Z
618.26
2013-08-06T16:38:18Z
618.26
2013-08-06T16:38:19Z
618.26
2013-08-06T16:38:22Z
621.15
2013-08-06T16:38:34Z
621.63
2013-08-06T16:38:48Z
621.63
2013-08-06T16:38:51Z
621.63
2013-08-06T16:39:01Z
620.19
2013-08-06T16:39:08Z
617.78
2013-08-06T16:39:21Z
616.82
2013-08-06T16:39:30Z
615.38
2013-08-06T16:39:34Z
613.94
2013-08-06T16:39:43Z
612.02
2013-08-06T16:39:49Z
611.06
2013-08-06T16:39:53Z
611.06
2013-08-06T16:39:57Z
610.57
2013-08-06T16:40:01Z
610.57
2013-08-06T16:40:14Z
608.65
2013-08-06T16:40:28Z
608.17
2013-08-06T16:40:32Z
605.77
2013-08-06T16:40:40Z
605.77
2013-08-06T16:40:46Z
606.25
2013-08-06T16:40:53Z
606.25
2013-08-06T16:41:07Z
605.77
2013-08-06T16:41:12Z
608.17
2013-08-06T16:41:29Z
608.65
2013-08-06T16:41:31Z
608.17
2013-08-06T16:41:34Z
608.65
2013-08-06T16:41:41Z
607.69
2013-08-06T16:41:48Z
606.73
2013-08-06T16:41:58Z
606.73
2013-08-06T16:42:13Z
606.73
2013-08-06T16:42:16Z
605.29
2013-08-06T16:42:23Z
604.33
2013-08-06T16:42:30Z
604.33
2013-08-06T16:42:34Z
603.36
2013-08-06T16:42:37Z
601.44
2013-08-06T16:42:49Z
600.96
2013-08-06T16:43:07Z
599.04
2013-08-06T16:43:12Z
597.12
2013-08-06T16:43:25Z
596.15
2013-08-06T16:43:39Z
595.19
2013-08-06T16:43:47Z
594.71
2013-08-06T16:43:56Z
592.79
2013-08-06T16:44:02Z
591.35
2013-08-06T16:44:05Z
592.31
2013-08-06T16:44:08Z
595.19
2013-08-06T16:44:22Z
594.71
2013-08-06T16:44:23Z
595.19
2013-08-06T16:44:32Z
595.67
2013-08-06T16:44:33Z
597.60
2013-08-06T16:44:47Z
598.08
2013-08-06T16:44:55Z
599.04
2013-08-06T16:45:02Z
599.04
2013-08-06T16:45:04Z
599.04
2013-08-06T16:45:08Z
599.52
2013-08-06T16:45:23Z
599.04
2013-08-06T16:45:31Z
599.04
2013-08-06T16:45:34Z
597.60
2013-08-06T16:45:48Z
596.64
2013-08-06T16:45:49Z
595.67
2013-08-06T16:45:56Z
592.31
2013-08-06T16:46:06Z
589.91
2013-08-06T16:46:10Z
588.95
2013-08-06T16:46:12Z
587.02
2013-08-06T16:46:24Z
586.54
2013-08-06T16:46:34Z
585.10
2013-08-06T16:46:46Z
581.73
2013-08-06T16:46:56Z
579.33
2013-08-06T16:47:03Z
577.41
2013-08-06T16:47:05Z
574.04
2013-08-06T16:47:11Z
570.68
2013-08-06T16:47:17Z
567.32
2013-08-06T16:47:22Z
563.95
2013-08-06T16:47:28Z
560.59
2013-08-06T16:47:32Z
560.59
2013-08-06T16:47:33Z
557.22
2013-08-06T16:47:37Z
553.86
2013-08-06T16:47:42Z
551.45
2013-08-06T16:47:49Z
549.53
2013-08-06T16:47:52Z
549.53
2013-08-06T16:47:53Z
550.97
2013-08-06T16:48:01Z
552.90
2013-08-06T16:48:06Z
555.78
2013-08-06T16:48:15Z
559.14
2013-08-06T16:48:26Z
562.03
2013-08-06T16:48:36Z
563.95
2013-08-06T16:48:49Z
566.83
2013-08-06T16:49:03Z
570.20
2013-08-06T16:49:21Z
571.64
2013-08-06T16:49:38Z
572.60
2013-08-06T16:49:56Z
573.08
2013-08-06T16:50:14Z
574.04
2013-08-06T16:50:25Z
575.49
2013-08-06T16:50:37Z
575.97
2013-08-06T16:50:51Z
575.97
2013-08-06T16:50:59Z
575.97
2013-08-06T16:51:00Z
577.89
2013-08-06T16:51:12Z
578.85
2013-08-06T16:51:25Z
580.77
2013-08-06T16:51:37Z
581.73
2013-08-06T16:51:49Z
582.22
2013-08-06T16:51:55Z
582.70
2013-08-06T16:51:56Z
583.66
2013-08-06T16:52:14Z
587.50
2013-08-06T16:52:30Z
587.98
2013-08-06T16:52:32Z
588.95
2013-08-06T16:52:51Z
588.95
2013-08-06T16:52:59Z
589.43
2013-08-06T16:53:05Z
589.43
2013-08-06T16:53:12Z
590.39
2013-08-06T16:53:20Z
589.43
2013-08-06T16:53:21Z
589.91
2013-08-06T16:53:22Z
591.83
2013-08-06T16:53:40Z
592.31
2013-08-06T16:53:45Z
592.31
2013-08-06T16:53:50Z
593.27
2013-08-06T16:54:01Z
594.71
2013-08-06T16:54:13Z
596.15
2013-08-06T16:54:28Z
596.64
2013-08-06T16:54:42Z
597.60
2013-08-06T16:54:45Z
598.08
2013-08-06T16:54:48Z
597.60
2013-08-06T16:54:49Z
598.08
2013-08-06T16:54:54Z
598.56
2013-08-06T16:55:03Z
599.04
2013-08-06T16:55:04Z
599.04
2013-08-06T16:55:05Z
598.56
2013-08-06T16:55:07Z
598.56
2013-08-06T16:55:18Z
598.08
2013-08-06T16:55:22Z
598.08
2013-08-06T16:55:27Z
598.08
2013-08-06T16:55:39Z
598.56
2013-08-06T16:55:44Z
598.08
2013-08-06T16:55:48Z
597.60
2013-08-06T16:55:58Z
597.60
2013-08-06T16:56:12Z
596.15
2013-08-06T16:56:22Z
596.15
2013-08-06T16:56:26Z
595.19
2013-08-06T16:56:36Z
595.19
2013-08-06T16:56:48Z
595.67
2013-08-06T16:56:51Z
595.67
2013-08-06T16:57:06Z
595.19
2013-08-06T16:57:14Z
595.67
2013-08-06T16:57:21Z
595.19
2013-08-06T16:57:32Z
595.19
2013-08-06T16:57:37Z
595.19
2013-08-06T16:57:41Z
595.67
2013-08-06T16:57:52Z
595.67
2013-08-06T16:57:58Z
595.67
2013-08-06T16:58:07Z
596.15
2013-08-06T16:58:09Z
596.15
2013-08-06T16:58:13Z
595.67
2013-08-06T16:58:18Z
595.67
2013-08-06T16:58:23Z
595.67
2013-08-06T16:58:36Z
596.15
2013-08-06T16:58:41Z
596.15
2013-08-06T16:58:51Z
596.64
2013-08-06T16:58:53Z
596.15
2013-08-06T16:58:57Z
595.67
2013-08-06T16:59:11Z
596.64
2013-08-06T16:59:23Z
596.64
2013-08-06T16:59:34Z
596.64
2013-08-06T16:59:44Z
596.15
2013-08-06T16:59:55Z
595.19
2013-08-06T17:00:10Z
595.67
2013-08-06T17:00:21Z
595.19
2013-08-06T17:00:34Z
592.79
2013-08-06T17:00:40Z
592.79
2013-08-06T17:00:46Z
592.79
2013-08-06T17:00:58Z
591.35
2013-08-06T17:01:03Z
589.91
2013-08-06T17:01:06Z
590.87
2013-08-06T17:01:07Z
590.39
2013-08-06T17:01:08Z
590.39
2013-08-06T17:01:09Z
590.87
2013-08-06T17:01:10Z
590.39
2013-08-06T17:01:17Z
589.91
2013-08-06T17:01:18Z
588.95
2013-08-06T17:01:19Z
588.95
2013-08-06T17:01:20Z
588.95
2013-08-06T17:01:21Z
588.95
2013-08-06T17:01:22Z
586.06
2013-08-06T17:01:34Z
584.14
2013-08-06T17:01:43Z
583.66
2013-08-06T17:01:54Z
583.66
2013-08-06T17:01:56Z
583.66
2013-08-06T17:01:57Z
583.18
2013-08-06T17:01:58Z
583.18
2013-08-06T17:01:59Z
583.66
2013-08-06T17:02:00Z
583.18
2013-08-06T17:02:01Z
583.66
2013-08-06T17:02:02Z
583.66
2013-08-06T17:02:03Z
583.66
2013-08-06T17:02:18Z
583.66
2013-08-06T17:02:29Z
583.66
2013-08-06T17:02:31Z
583.66
2013-08-06T17:02:33Z
583.18
2013-08-06T17:02:40Z
580.29
2013-08-06T17:02:49Z
579.33
2013-08-06T17:02:54Z
579.33
2013-08-06T17:03:03Z
579.33
2013-08-06T17:03:06Z
578.85
2013-08-06T17:03:09Z
579.81
2013-08-06T17:03:14Z
578.85
2013-08-06T17:03:19Z
578.85
2013-08-06T17:03:21Z
576.93
2013-08-06T17:03:27Z
575.01
2013-08-06T17:03:31Z
574.04
2013-08-06T17:03:32Z
573.08
2013-08-06T17:03:34Z
574.04
2013-08-06T17:03:45Z
574.53
2013-08-06T17:03:48Z
575.97
2013-08-06T17:03:57Z
575.97
2013-08-06T17:04:07Z
575.97
2013-08-06T17:04:08Z
575.97
2013-08-06T17:04:16Z
576.45
2013-08-06T17:04:27Z
576.93
2013-08-06T17:04:40Z
579.33
2013-08-06T17:04:56Z
579.81
2013-08-06T17:05:05Z
579.81
2013-08-06T17:05:08Z
579.33
2013-08-06T17:05:09Z
579.33
2013-08-06T17:05:10Z
579.33
2013-08-06T17:05:11Z
579.33
2013-08-06T17:05:12Z
579.33
2013-08-06T17:05:13Z
577.89
2013-08-06T17:05:28Z
576.93
2013-08-06T17:05:43Z
574.04
2013-08-06T17:05:51Z
573.08
2013-08-06T17:06:04Z
572.60
2013-08-06T17:06:05Z
572.60
2013-08-06T17:06:06Z
572.60
2013-08-06T17:06:07Z
572.60
2013-08-06T17:06:08Z
572.12
2013-08-06T17:06:09Z
568.76
2013-08-06T17:06:19Z
568.76
2013-08-06T17:06:20Z
566.83
2013-08-06T17:06:25Z
565.87
2013-08-06T17:06:30Z
565.39
2013-08-06T17:06:31Z
565.39
2013-08-06T17:06:32Z
562.99
2013-08-06T17:06:41Z
562.99
2013-08-06T17:06:42Z
562.99
2013-08-06T17:06:43Z
562.51
2013-08-06T17:06:44Z
562.03
2013-08-06T17:06:45Z
562.03
2013-08-06T17:06:46Z
561.55
2013-08-06T17:06:47Z
560.59
2013-08-06T17:06:49Z
559.62
2013-08-06T17:06:50Z
559.62
2013-08-06T17:06:51Z
559.62
2013-08-06T17:06:52Z
558.66
2013-08-06T17:06:53Z
558.66
2013-08-06T17:06:54Z
558.18
2013-08-06T17:06:55Z
557.70
2013-08-06T17:06:56Z
557.70
2013-08-06T17:06:57Z
557.22
2013-08-06T17:06:58Z
557.22
2013-08-06T17:06:59Z
555.78
2013-08-06T17:07:00Z
555.30
2013-08-06T17:07:01Z
554.82
2013-08-06T17:07:02Z
554.34
2013-08-06T17:07:03Z
553.86
2013-08-06T17:07:04Z
553.38
2013-08-06T17:07:05Z
553.38
2013-08-06T17:07:06Z
552.90
2013-08-06T17:07:07Z
552.41
2013-08-06T17:07:08Z
549.53
2013-08-06T17:07:13Z
547.61
2013-08-06T17:07:17Z
546.65
2013-08-06T17:07:19Z
545.69
2013-08-06T17:07:21Z
543.76
2013-08-06T17:07:24Z
542.80
2013-08-06T17:07:29Z
542.32
2013-08-06T17:07:30Z
542.32
2013-08-06T17:07:32Z
541.84
2013-08-06T17:07:33Z
541.36
2013-08-06T17:07:34Z
541.36
2013-08-06T17:07:35Z
540.88
2013-08-06T17:07:36Z
540.40
2013-08-06T17:07:37Z
540.40
2013-08-06T17:07:38Z
540.88
2013-08-06T17:07:39Z
541.36
2013-08-06T17:07:40Z
541.36
2013-08-06T17:07:41Z
541.36
2013-08-06T17:07:42Z
541.84
2013-08-06T17:07:43Z
542.32
2013-08-06T17:07:44Z
542.32
2013-08-06T17:07:45Z
543.28
2013-08-06T17:07:49Z
544.24
2013-08-06T17:07:50Z
544.24
2013-08-06T17:07:51Z
544.72
2013-08-06T17:07:53Z
544.72
2013-08-06T17:07:54Z
544.72
2013-08-06T17:07:55Z
545.20
2013-08-06T17:07:56Z
545.69
2013-08-06T17:07:57Z
545.69
2013-08-06T17:07:58Z
546.17
2013-08-06T17:07:59Z
547.61
2013-08-06T17:08:03Z
547.13
2013-08-06T17:08:04Z
548.57
2013-08-06T17:08:09Z
549.05
2013-08-06T17:08:10Z
550.01
2013-08-06T17:08:11Z
550.01
2013-08-06T17:08:12Z
550.01
2013-08-06T17:08:13Z
550.01
2013-08-06T17:08:14Z
551.93
2013-08-06T17:08:25Z
554.82
2013-08-06T17:08:38Z
557.22
2013-08-06T17:08:50Z
560.59
2013-08-06T17:09:05Z
561.55
2013-08-06T17:09:16Z
561.07
2013-08-06T17:09:24Z
561.07
2013-08-06T17:09:27Z
559.62
2013-08-06T17:09:31Z
560.11
2013-08-06T17:09:36Z
559.62
2013-08-06T17:09:37Z
559.62
2013-08-06T17:09:38Z
559.14
2013-08-06T17:09:39Z
559.14
2013-08-06T17:09:40Z
559.14
2013-08-06T17:09:41Z
559.14
2013-08-06T17:09:42Z
558.66
2013-08-06T17:09:43Z
559.14
2013-08-06T17:09:51Z
558.66
2013-08-06T17:09:52Z
558.66
2013-08-06T17:09:53Z
558.66
2013-08-06T17:09:54Z
558.18
2013-08-06T17:09:55Z
558.18
2013-08-06T17:09:56Z
558.18
2013-08-06T17:09:57Z
558.18
2013-08-06T17:09:58Z
557.70
2013-08-06T17:09:59Z
556.74
2013-08-06T17:10:02Z
554.82
2013-08-06T17:10:10Z
554.82
2013-08-06T17:10:24Z
553.38
2013-08-06T17:10:29Z
552.90
2013-08-06T17:10:34Z
552.90
2013-08-06T17:10:35Z
552.90
2013-08-06T17:10:36Z
552.90
2013-08-06T17:10:37Z
552.90
2013-08-06T17:10:38Z
551.93
2013-08-06T17:10:39Z
552.41
2013-08-06T17:10:40Z
550.97
2013-08-06T17:10:53Z
550.49
2013-08-06T17:10:54Z
550.49
2013-08-06T17:10:55Z
550.01
2013-08-06T17:10:56Z
549.53
2013-08-06T17:10:57Z
549.53
2013-08-06T17:10:58Z
549.53
2013-08-06T17:11:00Z
549.05
2013-08-06T17:11:01Z
549.53
2013-08-06T17:11:02Z
549.05
2013-08-06T17:11:03Z
549.05
2013-08-06T17:11:04Z
549.05
2013-08-06T17:11:05Z
549.05
2013-08-06T17:11:06Z
551.45
2013-08-06T17:11:14Z
552.41
2013-08-06T17:11:15Z
552.41
2013-08-06T17:11:16Z
552.90
2013-08-06T17:11:17Z
552.90
2013-08-06T17:11:18Z
552.90
2013-08-06T17:11:19Z
553.86
2013-08-06T17:11:21Z
554.34
2013-08-06T17:11:24Z
554.82
2013-08-06T17:11:25Z
555.30
2013-08-06T17:11:27Z
555.78
2013-08-06T17:11:32Z
555.78
2013-08-06T17:11:34Z
555.78
2013-08-06T17:11:38Z
555.30
2013-08-06T17:11:39Z
555.78
2013-08-06T17:11:42Z
555.30
2013-08-06T17:11:43Z
555.78
2013-08-06T17:11:45Z
555.78
2013-08-06T17:11:46Z
555.78
2013-08-06T17:11:47Z
555.78
2013-08-06T17:11:48Z
556.26
2013-08-06T17:11:49Z
556.26
2013-08-06T17:11:50Z
555.78
2013-08-06T17:11:51Z
555.78
2013-08-06T17:11:52Z
555.78
2013-08-06T17:11:53Z
555.78
2013-08-06T17:11:54Z
555.78
2013-08-06T17:11:55Z
555.78
2013-08-06T17:11:57Z
555.30
2013-08-06T17:12:01Z
555.30
2013-08-06T17:12:02Z
556.26
2013-08-06T17:12:10Z
556.26
2013-08-06T17:12:11Z
556.26
2013-08-06T17:12:12Z
556.74
2013-08-06T17:12:13Z
556.74
2013-08-06T17:12:14Z
556.26
2013-08-06T17:12:15Z
556.74
2013-08-06T17:12:20Z
556.74
2013-08-06T17:12:21Z
556.26
2013-08-06T17:12:22Z
556.26
2013-08-06T17:12:23Z
555.78
2013-08-06T17:12:24Z
556.26
2013-08-06T17:12:25Z
555.78
2013-08-06T17:12:26Z
556.26
2013-08-06T17:12:27Z
556.26
2013-08-06T17:12:30Z
556.26
2013-08-06T17:12:31Z
555.78
2013-08-06T17:12:32Z
556.26
2013-08-06T17:12:35Z
556.26
2013-08-06T17:12:36Z
556.26
2013-08-06T17:12:37Z
556.26
2013-08-06T17:12:38Z
556.26
2013-08-06T17:12:39Z
556.26
2013-08-06T17:12:40Z
556.26
2013-08-06T17:12:41Z
556.74
2013-08-06T17:12:42Z
556.26
2013-08-06T17:12:44Z
556.26
2013-08-06T17:12:48Z
556.74
2013-08-06T17:12:49Z
556.74
2013-08-06T17:12:54Z
556.74
2013-08-06T17:12:55Z
554.82
2013-08-06T17:13:08Z
550.97
2013-08-06T17:13:13Z
550.97
2013-08-06T17:13:14Z
547.13
2013-08-06T17:13:21Z
544.24
2013-08-06T17:13:26Z
543.76
2013-08-06T17:13:27Z
543.28
2013-08-06T17:13:28Z
543.28
2013-08-06T17:13:29Z
542.80
2013-08-06T17:13:30Z
542.80
2013-08-06T17:13:31Z
541.84
2013-08-06T17:13:32Z
541.84
2013-08-06T17:13:33Z
538.96
2013-08-06T17:13:38Z
537.03
2013-08-06T17:13:40Z
536.55
2013-08-06T17:13:41Z
536.07
2013-08-06T17:13:42Z
535.11
2013-08-06T17:13:44Z
531.75
2013-08-06T17:13:49Z
532.23
2013-08-06T17:13:50Z
530.30
2013-08-06T17:13:51Z
529.82
2013-08-06T17:13:52Z
529.34
2013-08-06T17:13:53Z
528.86
2013-08-06T17:13:54Z
529.34
2013-08-06T17:13:55Z
528.86
2013-08-06T17:13:57Z
527.42
2013-08-06T17:14:00Z
527.42
2013-08-06T17:14:01Z
526.94
2013-08-06T17:14:02Z
526.46
2013-08-06T17:14:03Z
525.50
2013-08-06T17:14:06Z
524.54
2013-08-06T17:14:07Z
523.09
2013-08-06T17:14:09Z
522.61
2013-08-06T17:14:10Z
521.17
2013-08-06T17:14:12Z
518.77
2013-08-06T17:14:15Z
518.77
2013-08-06T17:14:16Z
518.29
2013-08-06T17:14:17Z
517.33
2013-08-06T17:14:18Z
517.81
2013-08-06T17:14:19Z
516.37
2013-08-06T17:14:21Z
516.37
2013-08-06T17:14:22Z
516.37
2013-08-06T17:14:23Z
515.40
2013-08-06T17:14:24Z
514.44
2013-08-06T17:14:25Z
513.96
2013-08-06T17:14:26Z
513.00
2013-08-06T17:14:27Z
512.04
2013-08-06T17:14:28Z
511.56
2013-08-06T17:14:29Z
511.08
2013-08-06T17:14:30Z
507.71
2013-08-06T17:14:37Z
507.23
2013-08-06T17:14:38Z
506.75
2013-08-06T17:14:39Z
502.43
2013-08-06T17:14:45Z
502.91
2013-08-06T17:14:46Z
501.46
2013-08-06T17:14:50Z
499.54
2013-08-06T17:14:52Z
499.54
2013-08-06T17:14:53Z
496.18
2013-08-06T17:14:58Z
492.81
2013-08-06T17:15:01Z
491.85
2013-08-06T17:15:03Z
488.97
2013-08-06T17:15:05Z
488.49
2013-08-06T17:15:06Z
488.49
2013-08-06T17:15:07Z
488.49
2013-08-06T17:15:08Z
488.01
2013-08-06T17:15:09Z
487.05
2013-08-06T17:15:12Z
487.05
2013-08-06T17:15:13Z
487.53
2013-08-06T17:15:14Z
487.53
2013-08-06T17:15:15Z
488.01
2013-08-06T17:15:16Z
487.53
2013-08-06T17:15:17Z
488.01
2013-08-06T17:15:18Z
485.60
2013-08-06T17:15:30Z
485.12
2013-08-06T17:15:31Z
485.12
2013-08-06T17:15:32Z
484.16
2013-08-06T17:15:33Z
484.64
2013-08-06T17:15:34Z
483.20
2013-08-06T17:15:35Z
482.72
2013-08-06T17:15:37Z
482.24
2013-08-06T17:15:39Z
482.24
2013-08-06T17:15:40Z
479.35
2013-08-06T17:15:49Z
478.87
2013-08-06T17:15:50Z
478.39
2013-08-06T17:15:51Z
477.43
2013-08-06T17:15:54Z
476.47
2013-08-06T17:16:03Z
475.51
2013-08-06T17:16:04Z
475.03
2013-08-06T17:16:05Z
475.51
2013-08-06T17:16:06Z
476.47
2013-08-06T17:16:07Z
475.51
2013-08-06T17:16:08Z
475.51
2013-08-06T17:16:09Z
473.59
2013-08-06T17:16:12Z
472.63
2013-08-06T17:16:13Z
472.63
2013-08-06T17:16:14Z
471.66
2013-08-06T17:16:15Z
471.66
2013-08-06T17:16:16Z
470.22
2013-08-06T17:16:17Z
470.70
2013-08-06T17:16:18Z
469.26
2013-08-06T17:16:19Z
465.90
2013-08-06T17:16:27Z
465.42
2013-08-06T17:16:28Z
464.93
2013-08-06T17:16:29Z
464.93
2013-08-06T17:16:30Z
464.93
2013-08-06T17:16:31Z
463.97
2013-08-06T17:16:32Z
463.01
2013-08-06T17:16:33Z
463.01
2013-08-06T17:16:34Z
463.01
2013-08-06T17:16:35Z
462.05
2013-08-06T17:16:36Z
462.05
2013-08-06T17:16:37Z
461.09
2013-08-06T17:16:38Z
458.21
2013-08-06T17:16:44Z
454.84
2013-08-06T17:16:48Z
453.40
2013-08-06T17:16:51Z
451.00
2013-08-06T17:16:55Z
447.63
2013-08-06T17:16:59Z
447.15
2013-08-06T17:17:00Z
446.67
2013-08-06T17:17:01Z
446.67
2013-08-06T17:17:02Z
445.71
2013-08-06T17:17:03Z
445.23
2013-08-06T17:17:04Z
442.82
2013-08-06T17:17:09Z
441.86
2013-08-06T17:17:11Z
441.38
2013-08-06T17:17:12Z
440.42
2013-08-06T17:17:13Z
440.42
2013-08-06T17:17:14Z
439.94
2013-08-06T17:17:15Z
439.46
2013-08-06T17:17:16Z
437.54
2013-08-06T17:17:20Z
437.06
2013-08-06T17:17:21Z
436.58
2013-08-06T17:17:22Z
436.10
2013-08-06T17:17:24Z
435.13
2013-08-06T17:17:26Z
434.17
2013-08-06T17:17:27Z
433.21
2013-08-06T17:17:28Z
432.73
2013-08-06T17:17:29Z
432.25
2013-08-06T17:17:30Z
431.77
2013-08-06T17:17:31Z
431.29
2013-08-06T17:17:32Z
430.33
2013-08-06T17:17:34Z
428.40
2013-08-06T17:17:35Z
427.92
2013-08-06T17:17:36Z
427.44
2013-08-06T17:17:37Z
426.96
2013-08-06T17:17:38Z
426.96
2013-08-06T17:17:39Z
426.96
2013-08-06T17:17:40Z
426.48
2013-08-06T17:17:41Z
426.00
2013-08-06T17:17:42Z
425.52
2013-08-06T17:17:43Z
425.52
2013-08-06T17:17:44Z
424.56
2013-08-06T17:17:45Z
423.60
2013-08-06T17:17:46Z
423.12
2013-08-06T17:17:47Z
422.16
2013-08-06T17:17:48Z
421.19
2013-08-06T17:17:49Z
420.23
2013-08-06T17:17:50Z
420.23
2013-08-06T17:17:51Z
419.75
2013-08-06T17:17:52Z
419.75
2013-08-06T17:17:53Z
419.27
2013-08-06T17:17:54Z
418.79
2013-08-06T17:17:55Z
417.83
2013-08-06T17:17:56Z
417.35
2013-08-06T17:17:57Z
416.39
2013-08-06T17:17:59Z
415.91
2013-08-06T17:18:00Z
412.54
2013-08-06T17:18:06Z
411.10
2013-08-06T17:18:09Z
410.14
2013-08-06T17:18:10Z
409.18
2013-08-06T17:18:12Z
408.70
2013-08-06T17:18:13Z
407.26
2013-08-06T17:18:16Z
406.77
2013-08-06T17:18:17Z
405.33
2013-08-06T17:18:20Z
401.97
2013-08-06T17:18:25Z
401.49
2013-08-06T17:18:26Z
401.01
2013-08-06T17:18:27Z
400.53
2013-08-06T17:18:28Z
399.08
2013-08-06T17:18:31Z
395.72
2013-08-06T17:18:37Z
395.24
2013-08-06T17:18:39Z
393.32
2013-08-06T17:18:42Z
392.84
2013-08-06T17:18:43Z
392.84
2013-08-06T17:18:44Z
392.36
2013-08-06T17:18:45Z
392.36
2013-08-06T17:18:46Z
390.91
2013-08-06T17:18:54Z
390.91
2013-08-06T17:18:55Z
390.91
2013-08-06T17:18:56Z
391.39
2013-08-06T17:18:57Z
391.39
2013-08-06T17:18:58Z
391.39
2013-08-06T17:18:59Z
390.91
2013-08-06T17:19:07Z
390.91
2013-08-06T17:19:19Z
390.91
2013-08-06T17:19:20Z
391.39
2013-08-06T17:19:21Z
391.39
2013-08-06T17:19:32Z
392.36
2013-08-06T17:19:33Z
391.87
2013-08-06T17:19:40Z
391.87
2013-08-06T17:19:43Z
391.87
2013-08-06T17:19:44Z
391.39
2013-08-06T17:19:45Z
391.39
2013-08-06T17:19:46Z
391.39
2013-08-06T17:19:47Z
390.91
2013-08-06T17:19:48Z
390.91
2013-08-06T17:19:49Z
391.39
2013-08-06T17:19:52Z
391.39
2013-08-06T17:20:06Z
391.39
2013-08-06T17:20:19Z
390.91
2013-08-06T17:20:20Z
390.43
2013-08-06T17:20:21Z
388.99
2013-08-06T17:20:23Z
389.47
2013-08-06T17:20:24Z
389.95
2013-08-06T17:20:37Z
389.95
2013-08-06T17:20:48Z
389.95
2013-08-06T17:20:49Z
389.95
2013-08-06T17:20:50Z
389.95
2013-08-06T17:20:51Z
389.95
2013-08-06T17:20:52Z
390.43
2013-08-06T17:20:53Z
391.39
2013-08-06T17:21:07Z
390.43
2013-08-06T17:21:21Z
390.43
2013-08-06T17:21:28Z
390.43
2013-08-06T17:21:29Z
388.99
2013-08-06T17:21:42Z
389.47
2013-08-06T17:21:51Z
389.47
2013-08-06T17:21:53Z
389.47
2013-08-06T17:21:54Z
389.47
2013-08-06T17:21:55Z
388.51
2013-08-06T17:21:58Z
388.99
2013-08-06T17:21:59Z
388.51
2013-08-06T17:22:00Z
388.99
2013-08-06T17:22:01Z
388.51
2013-08-06T17:22:02Z
388.51
2013-08-06T17:22:03Z
388.03
2013-08-06T17:22:04Z
388.51
2013-08-06T17:22:05Z
388.51
2013-08-06T17:22:12Z
388.03
2013-08-06T17:22:14Z
388.03
2013-08-06T17:22:15Z
388.51
2013-08-06T17:22:16Z
387.55
2013-08-06T17:22:17Z
387.55
2013-08-06T17:22:21Z
388.03
2013-08-06T17:22:22Z
387.55
2013-08-06T17:22:23Z
387.55
2013-08-06T17:22:26Z
387.55
2013-08-06T17:22:37Z
387.07
2013-08-06T17:22:41Z
386.11
2013-08-06T17:22:42Z
387.07
2013-08-06T17:22:43Z
388.51
2013-08-06T17:22:44Z
388.03
2013-08-06T17:22:45Z
388.51
2013-08-06T17:22:46Z
387.55
2013-08-06T17:22:47Z
387.07
2013-08-06T17:22:49Z
388.51
2013-08-06T17:23:00Z
389.47
2013-08-06T17:23:01Z
385.15
2013-08-06T17:23:07Z
385.63
2013-08-06T17:23:08Z
385.15
2013-08-06T17:23:23Z
384.66
2013-08-06T17:23:42Z
385.63
2013-08-06T17:23:43Z
385.15
2013-08-06T17:23:45Z
386.11
2013-08-06T17:23:56Z
386.11
2013-08-06T17:23:57Z
386.59
2013-08-06T17:23:58Z
386.59
2013-08-06T17:23:59Z
386.11
2013-08-06T17:24:00Z
386.59
2013-08-06T17:24:02Z
384.66
2013-08-06T17:24:15Z
384.66
2013-08-06T17:24:18Z
384.66
2013-08-06T17:24:19Z
384.66
2013-08-06T17:24:20Z
384.66
2013-08-06T17:24:21Z
384.66
2013-08-06T17:24:22Z
384.18
2013-08-06T17:24:23Z
384.18
2013-08-06T17:24:24Z
382.74
2013-08-06T17:24:35Z
383.22
2013-08-06T17:24:38Z
383.22
2013-08-06T17:24:39Z
382.74
2013-08-06T17:24:42Z
382.74
2013-08-06T17:24:43Z
382.26
2013-08-06T17:24:46Z
381.78
2013-08-06T17:24:47Z
382.26
2013-08-06T17:24:49Z
381.78
2013-08-06T17:24:50Z
381.30
2013-08-06T17:24:51Z
380.34
2013-08-06T17:24:53Z
380.82
2013-08-06T17:24:56Z
380.34
2013-08-06T17:24:57Z
380.82
2013-08-06T17:24:58Z
380.82
2013-08-06T17:24:59Z
380.82
2013-08-06T17:25:00Z
380.82
2013-08-06T17:25:01Z
380.82
2013-08-06T17:25:15Z
380.34
2013-08-06T17:25:21Z
379.38
2013-08-06T17:25:36Z
379.38
2013-08-06T17:25:47Z
379.38
2013-08-06T17:25:50Z
379.86
2013-08-06T17:25:51Z
379.86
2013-08-06T17:25:52Z
378.42
2013-08-06T17:25:58Z
378.42
2013-08-06T17:26:00Z
378.42
2013-08-06T17:26:01Z
378.90
2013-08-06T17:26:02Z
378.42
2013-08-06T17:26:03Z
378.42
2013-08-06T17:26:04Z
377.94
2013-08-06T17:26:05Z
378.42
2013-08-06T17:26:06Z
378.90
2013-08-06T17:26:10Z
379.38
2013-08-06T17:26:11Z
377.94
2013-08-06T17:26:30Z
378.42
2013-08-06T17:26:31Z
379.86
2013-08-06T17:26:42Z
380.34
2013-08-06T17:26:43Z
380.34
2013-08-06T17:26:44Z
380.82
2013-08-06T17:26:45Z
381.30
2013-08-06T17:26:46Z
380.34
2013-08-06T17:26:47Z
380.34
2013-08-06T17:26:49Z
380.82
2013-08-06T17:26:50Z
380.82
2013-08-06T17:26:54Z
380.82
2013-08-06T17:26:55Z
383.22
2013-08-06T17:27:02Z
383.22
2013-08-06T17:27:03Z
383.22
2013-08-06T17:27:06Z
383.22
2013-08-06T17:27:07Z
383.22
2013-08-06T17:27:08Z
383.70
2013-08-06T17:27:10Z
383.70
2013-08-06T17:27:11Z
382.74
2013-08-06T17:27:17Z
382.26
2013-08-06T17:27:18Z
382.26
2013-08-06T17:27:19Z
378.90
2013-08-06T17:27:25Z
377.94
2013-08-06T17:27:26Z
377.45
2013-08-06T17:27:27Z
376.97
2013-08-06T17:27:28Z
376.01
2013-08-06T17:27:29Z
376.01
2013-08-06T17:27:30Z
375.53
2013-08-06T17:27:31Z
376.01
2013-08-06T17:27:32Z
374.57
2013-08-06T17:27:38Z
379.86
2013-08-06T17:27:39Z
377.45
2013-08-06T17:27:40Z
377.94
2013-08-06T17:27:41Z
377.94
2013-08-06T17:27:42Z
378.42
2013-08-06T17:27:43Z
379.38
2013-08-06T17:27:44Z
381.30
2013-08-06T17:27:50Z
382.26
2013-08-06T17:27:51Z
380.82
2013-08-06T17:27:53Z
382.74
2013-08-06T17:28:11Z
384.18
2013-08-06T17:28:28Z
381.78
2013-08-06T17:28:42Z
381.78
2013-08-06T17:28:43Z
381.78
2013-08-06T17:28:44Z
382.26
2013-08-06T17:28:45Z
382.26
2013-08-06T17:28:46Z
381.78
2013-08-06T17:28:47Z
381.78
2013-08-06T17:28:48Z
381.30
2013-08-06T17:28:49Z
381.78
2013-08-06T17:28:50Z
380.82
2013-08-06T17:28:52Z
380.34
2013-08-06T17:28:53Z
380.34
2013-08-06T17:28:54Z
380.34
2013-08-06T17:28:55Z
380.34
2013-08-06T17:28:56Z
379.86
2013-08-06T17:28:57Z
379.86
2013-08-06T17:28:58Z
380.34
2013-08-06T17:28:59Z
380.34
2013-08-06T17:29:00Z
380.82
2013-08-06T17:29:01Z
380.34
2013-08-06T17:29:02Z
380.82
2013-08-06T17:29:04Z
380.34
2013-08-06T17:29:05Z
381.30
2013-08-06T17:29:06Z
382.26
2013-08-06T17:29:07Z
381.30
2013-08-06T17:29:08Z
381.78
2013-08-06T17:29:09Z
381.78
2013-08-06T17:29:10Z
381.30
2013-08-06T17:29:17Z
379.86
2013-08-06T17:29:18Z
380.34
2013-08-06T17:29:27Z
381.78
2013-08-06T17:29:32Z
381.78
2013-08-06T17:29:33Z
381.78
2013-08-06T17:29:34Z
382.26
2013-08-06T17:29:35Z
381.78
2013-08-06T17:29:36Z
381.78
2013-08-06T17:29:37Z
381.30
2013-08-06T17:29:39Z
381.78
2013-08-06T17:29:51Z
380.82
2013-08-06T17:29:52Z
379.86
2013-08-06T17:29:53Z
380.34
2013-08-06T17:29:54Z
380.34
2013-08-06T17:30:05Z
380.34
2013-08-06T17:30:06Z
381.78
2013-08-06T17:30:15Z
382.74
2013-08-06T17:30:18Z
382.74
2013-08-06T17:30:19Z
383.22
2013-08-06T17:30:20Z
383.22
2013-08-06T17:30:21Z
383.22
2013-08-06T17:30:22Z
383.22
2013-08-06T17:30:23Z
382.74
2013-08-06T17:30:24Z
383.22
2013-08-06T17:30:25Z
383.70
2013-08-06T17:30:34Z
383.22
2013-08-06T17:30:48Z
384.18
2013-08-06T17:31:00Z
383.22
2013-08-06T17:31:04Z
383.22
2013-08-06T17:31:05Z
383.22
2013-08-06T17:31:08Z
381.78
2013-08-06T17:31:16Z
382.26
2013-08-06T17:31:33Z
382.74
2013-08-06T17:31:56Z
382.74
2013-08-06T17:32:03Z
383.22
2013-08-06T17:32:07Z
382.26
2013-08-06T17:32:11Z
382.74
2013-08-06T17:32:22Z
379.38
2013-08-06T17:32:25Z
384.18
2013-08-06T17:32:26Z
382.74
2013-08-06T17:32:40Z
383.22
2013-08-06T17:33:07Z
383.22
2013-08-06T17:33:18Z
383.22
2013-08-06T17:33:25Z