34.39 km, přev. 1221 m (min 327, max 639)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-07-31T15:07:35Z
30-ČRC-13 07:43:08 PM
Red
326.50
2013-07-30T14:19:00Z
329.87
2013-07-30T14:19:07Z
329.87
2013-07-30T14:19:08Z
333.23
2013-07-30T14:19:09Z
336.60
2013-07-30T14:19:11Z
339.96
2013-07-30T14:19:13Z
342.85
2013-07-30T14:19:15Z
346.21
2013-07-30T14:19:18Z
349.58
2013-07-30T14:19:21Z
352.94
2013-07-30T14:19:25Z
356.31
2013-07-30T14:19:28Z
357.27
2013-07-30T14:19:30Z
360.63
2013-07-30T14:19:36Z
362.55
2013-07-30T14:19:41Z
363.04
2013-07-30T14:19:42Z
363.52
2013-07-30T14:19:43Z
364.96
2013-07-30T14:19:49Z
365.44
2013-07-30T14:19:50Z
365.92
2013-07-30T14:19:51Z
366.40
2013-07-30T14:19:52Z
366.40
2013-07-30T14:19:53Z
366.88
2013-07-30T14:19:54Z
367.84
2013-07-30T14:19:55Z
368.32
2013-07-30T14:19:56Z
368.80
2013-07-30T14:19:57Z
371.21
2013-07-30T14:20:03Z
374.09
2013-07-30T14:20:12Z
375.53
2013-07-30T14:20:24Z
376.97
2013-07-30T14:20:34Z
378.42
2013-07-30T14:20:43Z
378.42
2013-07-30T14:20:51Z
378.90
2013-07-30T14:20:55Z
380.82
2013-07-30T14:21:03Z
382.26
2013-07-30T14:21:19Z
382.74
2013-07-30T14:21:31Z
385.63
2013-07-30T14:21:50Z
387.07
2013-07-30T14:22:04Z
388.99
2013-07-30T14:22:19Z
391.39
2013-07-30T14:22:34Z
394.76
2013-07-30T14:22:42Z
395.72
2013-07-30T14:22:48Z
399.08
2013-07-30T14:23:03Z
399.08
2013-07-30T14:23:05Z
399.57
2013-07-30T14:23:09Z
397.64
2013-07-30T14:23:16Z
396.68
2013-07-30T14:23:30Z
396.68
2013-07-30T14:23:31Z
396.68
2013-07-30T14:23:42Z
397.16
2013-07-30T14:23:44Z
396.20
2013-07-30T14:23:58Z
394.76
2013-07-30T14:24:08Z
395.24
2013-07-30T14:24:14Z
396.20
2013-07-30T14:24:26Z
395.24
2013-07-30T14:24:36Z
395.72
2013-07-30T14:24:37Z
394.76
2013-07-30T14:24:47Z
394.76
2013-07-30T14:24:56Z
394.76
2013-07-30T14:25:09Z
397.16
2013-07-30T14:25:23Z
400.05
2013-07-30T14:25:37Z
401.01
2013-07-30T14:25:50Z
401.49
2013-07-30T14:26:02Z
403.41
2013-07-30T14:26:14Z
401.97
2013-07-30T14:26:27Z
402.45
2013-07-30T14:26:41Z
401.97
2013-07-30T14:26:42Z
401.01
2013-07-30T14:26:44Z
401.49
2013-07-30T14:26:45Z
402.45
2013-07-30T14:26:57Z
399.57
2013-07-30T14:27:04Z
399.57
2013-07-30T14:27:05Z
397.64
2013-07-30T14:27:09Z
397.64
2013-07-30T14:27:10Z
397.64
2013-07-30T14:27:11Z
398.60
2013-07-30T14:27:12Z
400.53
2013-07-30T14:27:18Z
401.97
2013-07-30T14:27:24Z
405.33
2013-07-30T14:27:38Z
408.22
2013-07-30T14:27:53Z
411.10
2013-07-30T14:28:05Z
413.50
2013-07-30T14:28:21Z
414.95
2013-07-30T14:28:36Z
417.83
2013-07-30T14:28:51Z
419.75
2013-07-30T14:28:58Z
422.64
2013-07-30T14:29:09Z
424.08
2013-07-30T14:29:23Z
424.08
2013-07-30T14:29:29Z
422.16
2013-07-30T14:29:38Z
420.23
2013-07-30T14:29:41Z
420.23
2013-07-30T14:29:42Z
419.75
2013-07-30T14:29:43Z
419.27
2013-07-30T14:29:45Z
418.31
2013-07-30T14:29:47Z
417.83
2013-07-30T14:29:48Z
417.35
2013-07-30T14:29:50Z
416.87
2013-07-30T14:29:51Z
413.98
2013-07-30T14:29:58Z
412.06
2013-07-30T14:30:01Z
411.58
2013-07-30T14:30:02Z
411.58
2013-07-30T14:30:03Z
411.10
2013-07-30T14:30:04Z
411.10
2013-07-30T14:30:05Z
410.62
2013-07-30T14:30:06Z
410.62
2013-07-30T14:30:07Z
411.10
2013-07-30T14:30:17Z
413.98
2013-07-30T14:30:27Z
417.35
2013-07-30T14:30:38Z
419.27
2013-07-30T14:30:51Z
421.68
2013-07-30T14:31:06Z
421.19
2013-07-30T14:31:07Z
421.68
2013-07-30T14:31:08Z
421.68
2013-07-30T14:31:10Z
422.16
2013-07-30T14:31:11Z
425.04
2013-07-30T14:31:20Z
428.40
2013-07-30T14:31:32Z
431.29
2013-07-30T14:31:43Z
434.65
2013-07-30T14:31:54Z
434.17
2013-07-30T14:31:55Z
435.13
2013-07-30T14:31:58Z
437.54
2013-07-30T14:32:07Z
440.42
2013-07-30T14:32:22Z
440.90
2013-07-30T14:32:23Z
441.38
2013-07-30T14:32:24Z
441.38
2013-07-30T14:32:25Z
441.86
2013-07-30T14:32:26Z
441.86
2013-07-30T14:32:27Z
441.86
2013-07-30T14:32:28Z
442.34
2013-07-30T14:32:31Z
443.79
2013-07-30T14:32:35Z
445.23
2013-07-30T14:32:43Z
445.23
2013-07-30T14:32:44Z
445.71
2013-07-30T14:32:45Z
445.71
2013-07-30T14:32:48Z
446.19
2013-07-30T14:32:49Z
447.63
2013-07-30T14:32:59Z
450.03
2013-07-30T14:33:10Z
451.00
2013-07-30T14:33:21Z
453.88
2013-07-30T14:33:29Z
456.76
2013-07-30T14:33:41Z
456.76
2013-07-30T14:33:45Z
457.72
2013-07-30T14:33:47Z
458.21
2013-07-30T14:33:48Z
458.21
2013-07-30T14:33:50Z
459.17
2013-07-30T14:33:55Z
461.57
2013-07-30T14:34:07Z
462.53
2013-07-30T14:34:14Z
463.97
2013-07-30T14:34:27Z
464.93
2013-07-30T14:34:34Z
464.45
2013-07-30T14:34:35Z
464.45
2013-07-30T14:34:36Z
464.45
2013-07-30T14:34:37Z
463.97
2013-07-30T14:34:38Z
463.49
2013-07-30T14:34:39Z
462.05
2013-07-30T14:34:45Z
461.57
2013-07-30T14:34:46Z
462.53
2013-07-30T14:34:49Z
463.49
2013-07-30T14:34:58Z
464.93
2013-07-30T14:35:09Z
466.38
2013-07-30T14:35:16Z
467.34
2013-07-30T14:35:20Z
469.74
2013-07-30T14:35:32Z
471.18
2013-07-30T14:35:39Z
471.66
2013-07-30T14:35:40Z
473.11
2013-07-30T14:35:50Z
473.59
2013-07-30T14:35:51Z
475.51
2013-07-30T14:36:04Z
475.03
2013-07-30T14:36:16Z
471.66
2013-07-30T14:36:27Z
471.18
2013-07-30T14:36:28Z
470.22
2013-07-30T14:36:32Z
469.26
2013-07-30T14:36:35Z
468.78
2013-07-30T14:36:36Z
468.30
2013-07-30T14:36:37Z
468.30
2013-07-30T14:36:38Z
467.82
2013-07-30T14:36:39Z
467.34
2013-07-30T14:36:40Z
466.86
2013-07-30T14:36:41Z
465.90
2013-07-30T14:36:46Z
467.34
2013-07-30T14:36:54Z
468.78
2013-07-30T14:37:03Z
470.70
2013-07-30T14:37:14Z
473.59
2013-07-30T14:37:24Z
473.59
2013-07-30T14:37:25Z
476.47
2013-07-30T14:37:36Z
479.35
2013-07-30T14:37:46Z
480.32
2013-07-30T14:37:51Z
482.24
2013-07-30T14:38:06Z
483.68
2013-07-30T14:38:12Z
485.60
2013-07-30T14:38:24Z
488.01
2013-07-30T14:38:40Z
490.89
2013-07-30T14:38:53Z
494.26
2013-07-30T14:39:05Z
495.22
2013-07-30T14:39:10Z
496.66
2013-07-30T14:39:18Z
497.62
2013-07-30T14:39:21Z
499.54
2013-07-30T14:39:28Z
501.95
2013-07-30T14:39:40Z
502.91
2013-07-30T14:39:45Z
506.27
2013-07-30T14:39:59Z
509.64
2013-07-30T14:40:14Z
510.60
2013-07-30T14:40:18Z
512.52
2013-07-30T14:40:35Z
513.00
2013-07-30T14:40:39Z
516.85
2013-07-30T14:40:51Z
519.73
2013-07-30T14:41:04Z
523.09
2013-07-30T14:41:15Z
525.50
2013-07-30T14:41:24Z
529.34
2013-07-30T14:41:39Z
531.75
2013-07-30T14:41:53Z
534.15
2013-07-30T14:42:10Z
533.19
2013-07-30T14:42:22Z
533.19
2013-07-30T14:42:39Z
533.19
2013-07-30T14:42:41Z
532.71
2013-07-30T14:42:46Z
532.71
2013-07-30T14:42:47Z
529.34
2013-07-30T14:42:58Z
527.90
2013-07-30T14:43:03Z
528.38
2013-07-30T14:43:04Z
527.90
2013-07-30T14:43:16Z
527.90
2013-07-30T14:43:17Z
527.42
2013-07-30T14:43:18Z
527.90
2013-07-30T14:43:22Z
526.94
2013-07-30T14:43:27Z
526.94
2013-07-30T14:43:28Z
525.98
2013-07-30T14:43:29Z
525.98
2013-07-30T14:43:32Z
528.86
2013-07-30T14:43:38Z
528.86
2013-07-30T14:43:39Z
531.75
2013-07-30T14:43:48Z
535.11
2013-07-30T14:43:58Z
536.55
2013-07-30T14:44:03Z
538.96
2013-07-30T14:44:15Z
540.88
2013-07-30T14:44:21Z
540.40
2013-07-30T14:44:22Z
541.36
2013-07-30T14:44:23Z
542.80
2013-07-30T14:44:31Z
543.28
2013-07-30T14:44:32Z
546.17
2013-07-30T14:44:45Z
549.53
2013-07-30T14:44:56Z
552.41
2013-07-30T14:45:07Z
554.34
2013-07-30T14:45:14Z
554.82
2013-07-30T14:45:18Z
555.30
2013-07-30T14:45:23Z
555.78
2013-07-30T14:45:24Z
556.26
2013-07-30T14:45:33Z
556.74
2013-07-30T14:45:34Z
556.26
2013-07-30T14:45:35Z
555.78
2013-07-30T14:45:36Z
555.30
2013-07-30T14:45:52Z
555.30
2013-07-30T14:46:18Z
555.30
2013-07-30T14:46:49Z
553.86
2013-07-30T14:47:06Z
553.86
2013-07-30T14:47:10Z
551.93
2013-07-30T14:47:16Z
551.45
2013-07-30T14:47:20Z
548.57
2013-07-30T14:47:26Z
545.20
2013-07-30T14:47:32Z
544.72
2013-07-30T14:47:33Z
540.88
2013-07-30T14:47:38Z
537.03
2013-07-30T14:47:43Z
532.71
2013-07-30T14:47:50Z
531.75
2013-07-30T14:47:52Z
531.27
2013-07-30T14:47:54Z
529.82
2013-07-30T14:47:56Z
528.86
2013-07-30T14:48:00Z
526.94
2013-07-30T14:48:05Z
525.50
2013-07-30T14:48:07Z
521.17
2013-07-30T14:48:15Z
520.21
2013-07-30T14:48:19Z
517.81
2013-07-30T14:48:28Z
516.85
2013-07-30T14:48:30Z
515.40
2013-07-30T14:48:33Z
512.52
2013-07-30T14:48:39Z
509.64
2013-07-30T14:48:46Z
508.19
2013-07-30T14:48:50Z
506.75
2013-07-30T14:48:55Z
502.43
2013-07-30T14:49:01Z
499.06
2013-07-30T14:49:04Z
495.22
2013-07-30T14:49:08Z
494.26
2013-07-30T14:49:10Z
495.22
2013-07-30T14:49:47Z
494.74
2013-07-30T14:49:57Z
491.37
2013-07-30T14:50:04Z
489.93
2013-07-30T14:50:06Z
485.60
2013-07-30T14:50:11Z
485.12
2013-07-30T14:50:12Z
481.28
2013-07-30T14:50:17Z
477.43
2013-07-30T14:50:20Z
473.59
2013-07-30T14:50:24Z
472.14
2013-07-30T14:50:33Z
472.63
2013-07-30T14:50:34Z
474.55
2013-07-30T14:50:37Z
476.47
2013-07-30T14:50:41Z
477.91
2013-07-30T14:50:45Z
478.87
2013-07-30T14:50:48Z
479.35
2013-07-30T14:50:49Z
482.24
2013-07-30T14:50:59Z
483.20
2013-07-30T14:51:02Z
483.20
2013-07-30T14:51:03Z
483.20
2013-07-30T14:51:04Z
485.12
2013-07-30T14:51:17Z
486.08
2013-07-30T14:51:39Z
483.20
2013-07-30T14:51:47Z
482.24
2013-07-30T14:51:50Z
478.39
2013-07-30T14:51:58Z
477.43
2013-07-30T14:52:00Z
477.43
2013-07-30T14:52:05Z
475.99
2013-07-30T14:52:09Z
475.03
2013-07-30T14:52:11Z
471.18
2013-07-30T14:52:21Z
470.22
2013-07-30T14:52:26Z
469.26
2013-07-30T14:52:30Z
467.82
2013-07-30T14:52:32Z
466.86
2013-07-30T14:52:34Z
466.38
2013-07-30T14:52:38Z
465.42
2013-07-30T14:52:41Z
464.45
2013-07-30T14:52:45Z
462.05
2013-07-30T14:52:49Z
459.65
2013-07-30T14:52:57Z
458.69
2013-07-30T14:53:01Z
457.24
2013-07-30T14:53:05Z
453.40
2013-07-30T14:53:15Z
451.96
2013-07-30T14:53:17Z
449.55
2013-07-30T14:53:24Z
446.67
2013-07-30T14:53:33Z
445.71
2013-07-30T14:53:46Z
445.71
2013-07-30T14:54:01Z
445.71
2013-07-30T14:54:04Z
448.11
2013-07-30T14:54:17Z
450.52
2013-07-30T14:54:30Z
451.00
2013-07-30T14:54:38Z
449.55
2013-07-30T14:54:45Z
447.63
2013-07-30T14:54:52Z
447.15
2013-07-30T14:55:03Z
446.67
2013-07-30T14:55:17Z
445.23
2013-07-30T14:55:36Z
442.82
2013-07-30T14:55:52Z
442.34
2013-07-30T14:56:06Z
441.38
2013-07-30T14:56:07Z
438.98
2013-07-30T14:56:17Z
438.50
2013-07-30T14:56:18Z
437.54
2013-07-30T14:56:20Z
437.06
2013-07-30T14:56:21Z
433.21
2013-07-30T14:56:27Z
430.33
2013-07-30T14:56:32Z
428.40
2013-07-30T14:56:36Z
424.56
2013-07-30T14:56:45Z
424.56
2013-07-30T14:56:53Z
423.12
2013-07-30T14:57:00Z
421.19
2013-07-30T14:57:04Z
418.31
2013-07-30T14:57:15Z
418.79
2013-07-30T14:57:27Z
420.71
2013-07-30T14:57:31Z
424.08
2013-07-30T14:57:42Z
426.00
2013-07-30T14:57:55Z
426.96
2013-07-30T14:58:09Z
427.44
2013-07-30T14:58:11Z
428.89
2013-07-30T14:58:18Z
431.77
2013-07-30T14:58:30Z
432.25
2013-07-30T14:58:32Z
435.61
2013-07-30T14:58:45Z
438.02
2013-07-30T14:58:56Z
439.94
2013-07-30T14:59:02Z
442.82
2013-07-30T14:59:18Z
442.82
2013-07-30T14:59:22Z
446.67
2013-07-30T14:59:36Z
449.55
2013-07-30T14:59:46Z
452.44
2013-07-30T15:00:01Z
451.96
2013-07-30T15:00:13Z
452.92
2013-07-30T15:00:15Z
451.00
2013-07-30T15:00:19Z
448.11
2013-07-30T15:00:28Z
447.63
2013-07-30T15:00:29Z
443.79
2013-07-30T15:00:36Z
442.82
2013-07-30T15:00:39Z
439.46
2013-07-30T15:00:45Z
438.02
2013-07-30T15:00:48Z
437.54
2013-07-30T15:00:49Z
434.17
2013-07-30T15:00:56Z
431.29
2013-07-30T15:01:01Z
427.92
2013-07-30T15:01:09Z
426.96
2013-07-30T15:01:11Z
425.04
2013-07-30T15:01:16Z
422.64
2013-07-30T15:01:19Z
423.12
2013-07-30T15:01:29Z
423.60
2013-07-30T15:01:32Z
426.96
2013-07-30T15:01:44Z
429.37
2013-07-30T15:01:55Z
430.81
2013-07-30T15:02:07Z
431.29
2013-07-30T15:02:17Z
431.77
2013-07-30T15:02:19Z
431.77
2013-07-30T15:02:20Z
434.17
2013-07-30T15:02:33Z
437.06
2013-07-30T15:02:47Z
438.98
2013-07-30T15:02:57Z
441.38
2013-07-30T15:03:09Z
442.82
2013-07-30T15:03:18Z
446.67
2013-07-30T15:03:33Z
448.11
2013-07-30T15:03:45Z
449.55
2013-07-30T15:03:52Z
452.44
2013-07-30T15:04:07Z
453.40
2013-07-30T15:04:09Z
455.80
2013-07-30T15:04:22Z
458.69
2013-07-30T15:04:36Z
459.65
2013-07-30T15:04:44Z
463.49
2013-07-30T15:04:59Z
466.38
2013-07-30T15:05:09Z
469.74
2013-07-30T15:05:22Z
472.63
2013-07-30T15:05:37Z
474.07
2013-07-30T15:05:48Z
476.95
2013-07-30T15:06:03Z
479.35
2013-07-30T15:06:17Z
480.32
2013-07-30T15:06:22Z
482.72
2013-07-30T15:06:34Z
485.12
2013-07-30T15:06:43Z
485.60
2013-07-30T15:06:46Z
488.49
2013-07-30T15:06:57Z
490.41
2013-07-30T15:07:10Z
493.29
2013-07-30T15:07:24Z
493.29
2013-07-30T15:07:26Z
494.26
2013-07-30T15:07:30Z
496.66
2013-07-30T15:07:40Z
497.62
2013-07-30T15:07:44Z
498.58
2013-07-30T15:07:50Z
498.58
2013-07-30T15:07:53Z
500.02
2013-07-30T15:07:57Z
500.98
2013-07-30T15:08:05Z
503.87
2013-07-30T15:08:21Z
507.23
2013-07-30T15:08:33Z
508.67
2013-07-30T15:08:40Z
510.12
2013-07-30T15:08:49Z
513.96
2013-07-30T15:09:05Z
515.40
2013-07-30T15:09:17Z
517.81
2013-07-30T15:09:31Z
518.77
2013-07-30T15:09:34Z
518.77
2013-07-30T15:09:46Z
518.77
2013-07-30T15:10:14Z
518.29
2013-07-30T15:10:35Z
518.77
2013-07-30T15:11:04Z
518.77
2013-07-30T15:11:25Z
518.77
2013-07-30T15:11:38Z
516.85
2013-07-30T15:11:51Z
516.85
2013-07-30T15:11:55Z
516.85
2013-07-30T15:12:00Z
515.40
2013-07-30T15:12:06Z
513.00
2013-07-30T15:12:16Z
512.04
2013-07-30T15:12:23Z
510.12
2013-07-30T15:12:35Z
509.64
2013-07-30T15:12:37Z
508.19
2013-07-30T15:12:39Z
506.27
2013-07-30T15:12:42Z
503.39
2013-07-30T15:12:47Z
499.54
2013-07-30T15:12:53Z
496.18
2013-07-30T15:12:59Z
492.81
2013-07-30T15:13:08Z
491.37
2013-07-30T15:13:10Z
488.49
2013-07-30T15:13:21Z
485.12
2013-07-30T15:13:25Z
484.16
2013-07-30T15:13:27Z
482.72
2013-07-30T15:13:29Z
479.35
2013-07-30T15:13:34Z
477.43
2013-07-30T15:13:38Z
477.43
2013-07-30T15:13:52Z
478.87
2013-07-30T15:14:01Z
480.32
2013-07-30T15:14:06Z
480.80
2013-07-30T15:14:08Z
482.72
2013-07-30T15:14:15Z
484.64
2013-07-30T15:14:25Z
487.53
2013-07-30T15:14:35Z
488.49
2013-07-30T15:14:39Z
489.45
2013-07-30T15:14:44Z
489.93
2013-07-30T15:14:46Z
490.89
2013-07-30T15:14:50Z
491.37
2013-07-30T15:14:54Z
493.29
2013-07-30T15:15:08Z
493.77
2013-07-30T15:15:11Z
496.18
2013-07-30T15:15:27Z
498.10
2013-07-30T15:15:42Z
498.58
2013-07-30T15:15:45Z
499.54
2013-07-30T15:15:50Z
500.50
2013-07-30T15:15:55Z
500.98
2013-07-30T15:16:00Z
502.91
2013-07-30T15:16:12Z
506.27
2013-07-30T15:16:26Z
508.19
2013-07-30T15:16:39Z
511.08
2013-07-30T15:16:52Z
512.04
2013-07-30T15:17:06Z
513.96
2013-07-30T15:17:18Z
513.00
2013-07-30T15:17:28Z
509.64
2013-07-30T15:17:33Z
509.64
2013-07-30T15:17:36Z
510.60
2013-07-30T15:17:49Z
510.12
2013-07-30T15:18:01Z
510.12
2013-07-30T15:18:02Z
511.08
2013-07-30T15:18:04Z
514.44
2013-07-30T15:18:15Z
515.88
2013-07-30T15:18:28Z
516.85
2013-07-30T15:18:41Z
518.29
2013-07-30T15:18:50Z
520.69
2013-07-30T15:18:57Z
522.13
2013-07-30T15:19:03Z
523.09
2013-07-30T15:19:11Z
525.50
2013-07-30T15:19:24Z
525.50
2013-07-30T15:19:27Z
528.38
2013-07-30T15:19:40Z
528.86
2013-07-30T15:19:43Z
531.27
2013-07-30T15:19:55Z
531.75
2013-07-30T15:20:05Z
535.11
2013-07-30T15:20:20Z
535.59
2013-07-30T15:20:30Z
536.07
2013-07-30T15:20:43Z
536.07
2013-07-30T15:21:08Z
537.03
2013-07-30T15:21:29Z
537.99
2013-07-30T15:21:31Z
539.44
2013-07-30T15:21:35Z
541.84
2013-07-30T15:21:49Z
542.32
2013-07-30T15:21:50Z
545.20
2013-07-30T15:22:05Z
549.05
2013-07-30T15:22:18Z
552.41
2013-07-30T15:22:30Z
555.78
2013-07-30T15:22:44Z
556.26
2013-07-30T15:22:47Z
553.86
2013-07-30T15:23:01Z
550.49
2013-07-30T15:23:09Z
546.65
2013-07-30T15:23:15Z
546.17
2013-07-30T15:23:17Z
547.61
2013-07-30T15:23:24Z
550.49
2013-07-30T15:23:40Z
550.97
2013-07-30T15:23:41Z
550.97
2013-07-30T15:23:42Z
550.97
2013-07-30T15:23:43Z
552.90
2013-07-30T15:23:57Z
556.26
2013-07-30T15:24:09Z
557.70
2013-07-30T15:24:13Z
559.14
2013-07-30T15:24:26Z
560.11
2013-07-30T15:24:38Z
561.07
2013-07-30T15:24:53Z
562.51
2013-07-30T15:25:05Z
561.55
2013-07-30T15:25:18Z
561.07
2013-07-30T15:25:20Z
561.55
2013-07-30T15:25:21Z
560.59
2013-07-30T15:25:34Z
558.18
2013-07-30T15:25:45Z
555.30
2013-07-30T15:25:58Z
556.74
2013-07-30T15:26:05Z
560.59
2013-07-30T15:26:18Z
562.03
2013-07-30T15:26:23Z
563.95
2013-07-30T15:26:36Z
564.43
2013-07-30T15:26:53Z
564.43
2013-07-30T15:27:05Z
563.95
2013-07-30T15:27:18Z
561.07
2013-07-30T15:27:31Z
560.11
2013-07-30T15:27:35Z
558.18
2013-07-30T15:27:43Z
558.18
2013-07-30T15:27:44Z
557.70
2013-07-30T15:27:45Z
557.70
2013-07-30T15:27:46Z
557.22
2013-07-30T15:27:47Z
556.74
2013-07-30T15:27:49Z
555.30
2013-07-30T15:27:58Z
554.82
2013-07-30T15:28:15Z
554.82
2013-07-30T15:28:38Z
555.78
2013-07-30T15:28:56Z
554.82
2013-07-30T15:29:29Z
555.30
2013-07-30T15:29:59Z
555.78
2013-07-30T15:30:00Z
554.82
2013-07-30T15:30:01Z
555.30
2013-07-30T15:30:02Z
553.38
2013-07-30T15:30:06Z
550.01
2013-07-30T15:30:16Z
548.09
2013-07-30T15:30:20Z
546.65
2013-07-30T15:30:22Z
543.28
2013-07-30T15:30:27Z
543.28
2013-07-30T15:30:28Z
540.88
2013-07-30T15:30:33Z
538.48
2013-07-30T15:30:43Z
537.51
2013-07-30T15:30:50Z
534.15
2013-07-30T15:30:58Z
530.79
2013-07-30T15:31:04Z
527.42
2013-07-30T15:31:07Z
524.54
2013-07-30T15:31:11Z
520.69
2013-07-30T15:31:14Z
519.25
2013-07-30T15:31:15Z
514.44
2013-07-30T15:31:19Z
513.00
2013-07-30T15:31:20Z
509.64
2013-07-30T15:31:23Z
504.35
2013-07-30T15:31:28Z
499.54
2013-07-30T15:31:32Z
495.70
2013-07-30T15:31:36Z
490.89
2013-07-30T15:31:40Z
487.05
2013-07-30T15:31:44Z
485.12
2013-07-30T15:31:48Z
480.32
2013-07-30T15:31:52Z
480.32
2013-07-30T15:31:53Z
478.39
2013-07-30T15:31:56Z
475.51
2013-07-30T15:32:01Z
474.55
2013-07-30T15:32:03Z
471.18
2013-07-30T15:32:07Z
467.82
2013-07-30T15:32:11Z
463.49
2013-07-30T15:32:19Z
462.05
2013-07-30T15:32:22Z
460.61
2013-07-30T15:32:24Z
458.69
2013-07-30T15:32:28Z
456.76
2013-07-30T15:32:31Z
455.32
2013-07-30T15:32:33Z
452.44
2013-07-30T15:32:38Z
451.48
2013-07-30T15:32:39Z
450.52
2013-07-30T15:32:42Z
448.59
2013-07-30T15:32:48Z
446.67
2013-07-30T15:32:51Z
445.23
2013-07-30T15:32:55Z
442.34
2013-07-30T15:33:03Z
441.38
2013-07-30T15:33:05Z
439.94
2013-07-30T15:33:09Z
438.02
2013-07-30T15:33:13Z
436.58
2013-07-30T15:33:21Z
434.17
2013-07-30T15:33:30Z
433.69
2013-07-30T15:33:33Z
432.25
2013-07-30T15:33:35Z
429.37
2013-07-30T15:33:42Z
426.96
2013-07-30T15:33:45Z
425.52
2013-07-30T15:33:48Z
424.08
2013-07-30T15:33:52Z
420.23
2013-07-30T15:33:58Z
417.83
2013-07-30T15:34:02Z
415.43
2013-07-30T15:34:07Z
414.47
2013-07-30T15:34:08Z
413.50
2013-07-30T15:34:09Z
413.02
2013-07-30T15:34:10Z
412.06
2013-07-30T15:34:11Z
411.58
2013-07-30T15:34:12Z
409.66
2013-07-30T15:34:14Z
409.66
2013-07-30T15:34:27Z
411.10
2013-07-30T15:34:54Z
411.10
2013-07-30T15:35:20Z
411.10
2013-07-30T15:35:56Z
411.58
2013-07-30T15:36:22Z
412.06
2013-07-30T15:36:27Z
410.62
2013-07-30T15:36:37Z
409.66
2013-07-30T15:36:49Z
409.66
2013-07-30T15:36:50Z
409.66
2013-07-30T15:36:51Z
409.66
2013-07-30T15:36:56Z
408.22
2013-07-30T15:37:09Z
405.81
2013-07-30T15:37:22Z
404.85
2013-07-30T15:37:37Z
404.85
2013-07-30T15:37:44Z
404.85
2013-07-30T15:37:45Z
404.37
2013-07-30T15:37:46Z
404.37
2013-07-30T15:37:48Z
404.37
2013-07-30T15:37:49Z
404.37
2013-07-30T15:37:51Z
404.37
2013-07-30T15:37:52Z
403.41
2013-07-30T15:37:57Z
403.41
2013-07-30T15:37:58Z
403.41
2013-07-30T15:37:59Z
403.41
2013-07-30T15:38:02Z
404.37
2013-07-30T15:38:10Z
404.37
2013-07-30T15:38:14Z
404.37
2013-07-30T15:38:15Z
403.89
2013-07-30T15:38:16Z
404.85
2013-07-30T15:38:22Z
404.85
2013-07-30T15:38:23Z
404.85
2013-07-30T15:38:24Z
404.85
2013-07-30T15:38:26Z
406.29
2013-07-30T15:38:32Z
409.66
2013-07-30T15:38:45Z
412.06
2013-07-30T15:38:59Z
413.98
2013-07-30T15:39:10Z
415.91
2013-07-30T15:39:25Z
418.79
2013-07-30T15:39:38Z
421.19
2013-07-30T15:39:49Z
420.71
2013-07-30T15:39:50Z
422.16
2013-07-30T15:39:54Z
424.56
2013-07-30T15:39:59Z
428.40
2013-07-30T15:40:12Z
429.85
2013-07-30T15:40:20Z
430.33
2013-07-30T15:40:24Z
430.33
2013-07-30T15:40:25Z
430.81
2013-07-30T15:40:26Z
430.81
2013-07-30T15:40:27Z
430.33
2013-07-30T15:40:28Z
430.81
2013-07-30T15:40:29Z
431.77
2013-07-30T15:40:41Z
431.29
2013-07-30T15:40:52Z
428.89
2013-07-30T15:41:06Z
428.40
2013-07-30T15:41:07Z
425.52
2013-07-30T15:41:17Z
421.68
2013-07-30T15:41:26Z
420.23
2013-07-30T15:41:31Z
420.23
2013-07-30T15:41:36Z
422.16
2013-07-30T15:41:44Z
425.04
2013-07-30T15:41:55Z
425.04
2013-07-30T15:41:56Z
424.56
2013-07-30T15:41:58Z
424.08
2013-07-30T15:42:13Z
424.08
2013-07-30T15:42:26Z
424.56
2013-07-30T15:42:33Z
424.56
2013-07-30T15:42:40Z
423.60
2013-07-30T15:42:43Z
421.68
2013-07-30T15:42:48Z
420.23
2013-07-30T15:42:51Z
420.23
2013-07-30T15:42:52Z
419.27
2013-07-30T15:42:56Z
419.27
2013-07-30T15:42:57Z
418.31
2013-07-30T15:43:00Z
417.35
2013-07-30T15:43:02Z
414.95
2013-07-30T15:43:08Z
413.98
2013-07-30T15:43:12Z
413.50
2013-07-30T15:43:14Z
416.39
2013-07-30T15:43:26Z
419.75
2013-07-30T15:43:37Z
419.75
2013-07-30T15:43:38Z
421.19
2013-07-30T15:43:42Z
422.16
2013-07-30T15:43:46Z
423.60
2013-07-30T15:43:51Z
426.48
2013-07-30T15:44:05Z
428.89
2013-07-30T15:44:17Z
429.85
2013-07-30T15:44:26Z
432.25
2013-07-30T15:44:41Z
434.17
2013-07-30T15:44:54Z
433.21
2013-07-30T15:45:03Z
433.21
2013-07-30T15:45:06Z
432.73
2013-07-30T15:45:07Z
432.25
2013-07-30T15:45:08Z
430.81
2013-07-30T15:45:12Z
431.29
2013-07-30T15:45:14Z
432.25
2013-07-30T15:45:17Z
435.13
2013-07-30T15:45:31Z
438.02
2013-07-30T15:45:42Z
440.90
2013-07-30T15:45:57Z
444.27
2013-07-30T15:46:10Z
447.63
2013-07-30T15:46:21Z
449.55
2013-07-30T15:46:33Z
451.96
2013-07-30T15:46:48Z
455.32
2013-07-30T15:47:03Z
456.76
2013-07-30T15:47:16Z
460.13
2013-07-30T15:47:30Z
462.53
2013-07-30T15:47:44Z
465.42
2013-07-30T15:48:02Z
467.34
2013-07-30T15:48:14Z
468.78
2013-07-30T15:48:26Z
470.70
2013-07-30T15:48:41Z
474.07
2013-07-30T15:48:53Z
475.03
2013-07-30T15:49:07Z
475.03
2013-07-30T15:49:14Z
475.99
2013-07-30T15:49:20Z
475.99
2013-07-30T15:49:22Z
475.99
2013-07-30T15:49:23Z
476.95
2013-07-30T15:49:37Z
477.43
2013-07-30T15:49:52Z
480.32
2013-07-30T15:50:03Z
482.72
2013-07-30T15:50:16Z
484.16
2013-07-30T15:50:23Z
487.53
2013-07-30T15:50:35Z
490.41
2013-07-30T15:50:49Z
491.85
2013-07-30T15:50:55Z
493.29
2013-07-30T15:51:03Z
494.26
2013-07-30T15:51:10Z
494.26
2013-07-30T15:51:12Z
495.70
2013-07-30T15:51:24Z
499.06
2013-07-30T15:51:40Z
500.50
2013-07-30T15:51:49Z
503.87
2013-07-30T15:52:06Z
506.27
2013-07-30T15:52:20Z
508.67
2013-07-30T15:52:33Z
510.12
2013-07-30T15:52:48Z
512.52
2013-07-30T15:53:02Z
515.40
2013-07-30T15:53:16Z
516.85
2013-07-30T15:53:24Z
518.29
2013-07-30T15:53:30Z
521.17
2013-07-30T15:53:41Z
523.58
2013-07-30T15:53:49Z
526.94
2013-07-30T15:53:58Z
528.38
2013-07-30T15:54:14Z
530.79
2013-07-30T15:54:32Z
531.75
2013-07-30T15:54:37Z
532.71
2013-07-30T15:54:43Z
534.63
2013-07-30T15:54:49Z
536.55
2013-07-30T15:55:02Z
537.51
2013-07-30T15:55:14Z
539.92
2013-07-30T15:55:29Z
540.88
2013-07-30T15:55:31Z
543.76
2013-07-30T15:55:42Z
545.69
2013-07-30T15:55:55Z
546.17
2013-07-30T15:55:59Z
549.05
2013-07-30T15:56:14Z
550.01
2013-07-30T15:56:22Z
551.93
2013-07-30T15:56:40Z
554.34
2013-07-30T15:56:53Z
557.22
2013-07-30T15:57:06Z
560.11
2013-07-30T15:57:23Z
560.59
2013-07-30T15:57:25Z
562.99
2013-07-30T15:57:39Z
564.43
2013-07-30T15:57:48Z
566.83
2013-07-30T15:58:04Z
567.32
2013-07-30T15:58:09Z
568.28
2013-07-30T15:58:27Z
568.28
2013-07-30T15:58:54Z
568.28
2013-07-30T15:59:22Z
568.28
2013-07-30T15:59:48Z
568.28
2013-07-30T16:00:18Z
567.80
2013-07-30T16:00:46Z
568.28
2013-07-30T16:00:48Z
568.28
2013-07-30T16:00:52Z
567.80
2013-07-30T16:01:07Z
566.35
2013-07-30T16:01:11Z
564.43
2013-07-30T16:01:15Z
562.99
2013-07-30T16:01:24Z
566.35
2013-07-30T16:01:37Z
568.76
2013-07-30T16:01:50Z
571.64
2013-07-30T16:02:04Z
574.04
2013-07-30T16:02:16Z
575.01
2013-07-30T16:02:24Z
575.97
2013-07-30T16:02:29Z
577.41
2013-07-30T16:02:45Z
580.77
2013-07-30T16:02:57Z
581.73
2013-07-30T16:03:00Z
583.18
2013-07-30T16:03:07Z
584.62
2013-07-30T16:03:13Z
585.58
2013-07-30T16:03:21Z
586.06
2013-07-30T16:03:25Z
586.54
2013-07-30T16:03:38Z
589.43
2013-07-30T16:03:51Z
589.91
2013-07-30T16:03:57Z
592.31
2013-07-30T16:04:11Z
593.27
2013-07-30T16:04:16Z
593.75
2013-07-30T16:04:19Z
597.12
2013-07-30T16:04:33Z
598.56
2013-07-30T16:04:47Z
599.52
2013-07-30T16:04:52Z
602.40
2013-07-30T16:05:00Z
603.85
2013-07-30T16:05:14Z
605.77
2013-07-30T16:05:26Z
606.73
2013-07-30T16:05:39Z
607.21
2013-07-30T16:05:52Z
608.65
2013-07-30T16:06:04Z
610.09
2013-07-30T16:06:10Z
612.98
2013-07-30T16:06:24Z
615.86
2013-07-30T16:06:36Z
616.82
2013-07-30T16:06:41Z
617.30
2013-07-30T16:06:49Z
619.23
2013-07-30T16:07:06Z
621.15
2013-07-30T16:07:23Z
622.59
2013-07-30T16:07:40Z
624.03
2013-07-30T16:07:56Z
623.55
2013-07-30T16:08:11Z
626.44
2013-07-30T16:08:28Z
626.44
2013-07-30T16:08:29Z
626.92
2013-07-30T16:08:30Z
627.40
2013-07-30T16:08:31Z
626.92
2013-07-30T16:08:32Z
626.92
2013-07-30T16:08:33Z
627.40
2013-07-30T16:08:34Z
630.28
2013-07-30T16:08:48Z
633.65
2013-07-30T16:08:59Z
635.57
2013-07-30T16:09:15Z
636.05
2013-07-30T16:09:18Z
636.53
2013-07-30T16:09:19Z
636.53
2013-07-30T16:09:20Z
637.97
2013-07-30T16:09:36Z
637.97
2013-07-30T16:09:49Z
638.45
2013-07-30T16:10:08Z
638.93
2013-07-30T16:10:26Z
638.45
2013-07-30T16:10:59Z
638.93
2013-07-30T16:11:26Z
638.93
2013-07-30T16:11:52Z
638.93
2013-07-30T16:12:01Z
638.93
2013-07-30T16:12:02Z
638.93
2013-07-30T16:12:03Z
636.05
2013-07-30T16:12:13Z
632.68
2013-07-30T16:12:18Z
632.20
2013-07-30T16:12:19Z
629.32
2013-07-30T16:12:23Z
628.84
2013-07-30T16:12:25Z
624.99
2013-07-30T16:12:31Z
624.03
2013-07-30T16:12:34Z
620.19
2013-07-30T16:12:38Z
620.19
2013-07-30T16:12:39Z
616.82
2013-07-30T16:12:43Z
612.50
2013-07-30T16:12:49Z
608.65
2013-07-30T16:12:53Z
605.29
2013-07-30T16:12:59Z
602.88
2013-07-30T16:13:03Z
601.44
2013-07-30T16:13:05Z
597.60
2013-07-30T16:13:11Z
596.64
2013-07-30T16:13:13Z
595.19
2013-07-30T16:13:15Z
591.35
2013-07-30T16:13:22Z
590.87
2013-07-30T16:13:23Z
587.50
2013-07-30T16:13:28Z
587.50
2013-07-30T16:13:29Z
585.58
2013-07-30T16:13:33Z
583.18
2013-07-30T16:13:37Z
578.85
2013-07-30T16:13:40Z
575.97
2013-07-30T16:13:43Z
572.12
2013-07-30T16:13:46Z
568.28
2013-07-30T16:13:49Z
566.35
2013-07-30T16:13:53Z
563.47
2013-07-30T16:13:59Z
562.99
2013-07-30T16:14:04Z
562.99
2013-07-30T16:14:10Z
561.07
2013-07-30T16:14:17Z
559.62
2013-07-30T16:14:22Z
558.18
2013-07-30T16:14:27Z
555.30
2013-07-30T16:14:31Z
553.38
2013-07-30T16:14:36Z
552.41
2013-07-30T16:14:38Z
550.01
2013-07-30T16:14:43Z
546.65
2013-07-30T16:14:49Z
542.80
2013-07-30T16:14:56Z
538.48
2013-07-30T16:15:02Z
537.99
2013-07-30T16:15:03Z
538.48
2013-07-30T16:15:08Z
537.99
2013-07-30T16:15:09Z
537.51
2013-07-30T16:15:14Z
537.99
2013-07-30T16:15:21Z
538.96
2013-07-30T16:15:31Z
538.48
2013-07-30T16:15:38Z
538.96
2013-07-30T16:15:40Z
539.44
2013-07-30T16:15:45Z
538.96
2013-07-30T16:15:52Z
538.48
2013-07-30T16:15:54Z
537.51
2013-07-30T16:15:56Z
537.03
2013-07-30T16:15:59Z
536.07
2013-07-30T16:16:02Z
535.59
2013-07-30T16:16:08Z
535.59
2013-07-30T16:16:14Z
535.59
2013-07-30T16:16:17Z
536.07
2013-07-30T16:16:20Z
535.59
2013-07-30T16:16:26Z
536.55
2013-07-30T16:16:31Z
536.55
2013-07-30T16:16:35Z
536.55
2013-07-30T16:16:37Z
532.71
2013-07-30T16:16:45Z
531.75
2013-07-30T16:16:48Z
529.82
2013-07-30T16:16:57Z
528.86
2013-07-30T16:16:59Z
526.94
2013-07-30T16:17:04Z
523.58
2013-07-30T16:17:10Z
520.69
2013-07-30T16:17:16Z
519.73
2013-07-30T16:17:18Z
517.33
2013-07-30T16:17:24Z
516.85
2013-07-30T16:17:27Z
519.25
2013-07-30T16:17:34Z
516.85
2013-07-30T16:17:42Z
515.40
2013-07-30T16:17:44Z
513.48
2013-07-30T16:17:47Z
512.04
2013-07-30T16:17:50Z
511.56
2013-07-30T16:17:52Z
510.12
2013-07-30T16:17:55Z
509.16
2013-07-30T16:17:56Z
507.71
2013-07-30T16:18:05Z
507.23
2013-07-30T16:18:11Z
504.83
2013-07-30T16:18:19Z
501.46
2013-07-30T16:18:26Z
500.02
2013-07-30T16:18:29Z
497.62
2013-07-30T16:18:34Z
496.66
2013-07-30T16:18:35Z
495.22
2013-07-30T16:18:41Z
495.70
2013-07-30T16:18:49Z
497.62
2013-07-30T16:19:02Z
496.18
2013-07-30T16:19:06Z
494.74
2013-07-30T16:19:20Z
494.74
2013-07-30T16:19:24Z
494.26
2013-07-30T16:19:26Z
493.29
2013-07-30T16:19:28Z
489.93
2013-07-30T16:19:32Z
487.53
2013-07-30T16:19:36Z
486.56
2013-07-30T16:19:38Z
485.60
2013-07-30T16:19:39Z
482.24
2013-07-30T16:19:45Z
478.87
2013-07-30T16:19:51Z
477.91
2013-07-30T16:19:53Z
475.51
2013-07-30T16:19:57Z
472.63
2013-07-30T16:20:01Z
470.22
2013-07-30T16:20:06Z
468.30
2013-07-30T16:20:16Z
467.34
2013-07-30T16:20:17Z
463.97
2013-07-30T16:20:25Z
463.01
2013-07-30T16:20:27Z
460.61
2013-07-30T16:20:38Z
458.69
2013-07-30T16:20:46Z
455.80
2013-07-30T16:20:50Z
451.96
2013-07-30T16:20:55Z
450.52
2013-07-30T16:20:57Z
446.67
2013-07-30T16:21:07Z
446.19
2013-07-30T16:21:10Z
444.27
2013-07-30T16:21:14Z
442.34
2013-07-30T16:21:24Z
441.86
2013-07-30T16:21:27Z
439.94
2013-07-30T16:21:30Z
436.10
2013-07-30T16:21:34Z
435.61
2013-07-30T16:21:35Z
432.25
2013-07-30T16:21:40Z
430.33
2013-07-30T16:21:49Z
428.40
2013-07-30T16:21:58Z
426.48
2013-07-30T16:22:02Z
425.04
2013-07-30T16:22:04Z
421.19
2013-07-30T16:22:10Z
418.31
2013-07-30T16:22:15Z
417.35
2013-07-30T16:22:20Z
417.83
2013-07-30T16:22:24Z
419.27
2013-07-30T16:22:34Z
418.79
2013-07-30T16:22:41Z
417.35
2013-07-30T16:22:46Z
417.83
2013-07-30T16:22:50Z
419.27
2013-07-30T16:23:00Z
422.64
2013-07-30T16:23:08Z
423.12
2013-07-30T16:23:11Z
425.04
2013-07-30T16:23:25Z
424.08
2013-07-30T16:23:36Z
425.04
2013-07-30T16:23:45Z
426.00
2013-07-30T16:23:58Z
427.44
2013-07-30T16:24:01Z
426.48
2013-07-30T16:24:14Z
426.00
2013-07-30T16:24:41Z
426.48
2013-07-30T16:25:13Z
426.96
2013-07-30T16:25:15Z
422.64
2013-07-30T16:25:22Z
419.75
2013-07-30T16:25:27Z
416.39
2013-07-30T16:25:31Z
412.54
2013-07-30T16:25:40Z
411.10
2013-07-30T16:25:42Z
408.22
2013-07-30T16:25:51Z
405.33
2013-07-30T16:26:02Z
404.37
2013-07-30T16:26:04Z
403.41
2013-07-30T16:26:06Z
400.53
2013-07-30T16:26:17Z
400.53
2013-07-30T16:26:24Z
401.01
2013-07-30T16:26:33Z
401.01
2013-07-30T16:26:54Z
401.97
2013-07-30T16:27:22Z
402.45
2013-07-30T16:27:43Z
402.45
2013-07-30T16:28:07Z
403.41
2013-07-30T16:28:29Z
403.89
2013-07-30T16:28:59Z
404.37
2013-07-30T16:29:27Z
404.85
2013-07-30T16:29:54Z
404.85
2013-07-30T16:30:16Z
404.85
2013-07-30T16:30:31Z
404.85
2013-07-30T16:30:40Z
404.85
2013-07-30T16:30:41Z
405.33
2013-07-30T16:30:52Z
405.33
2013-07-30T16:30:54Z
405.33
2013-07-30T16:31:07Z
405.33
2013-07-30T16:31:20Z
405.81
2013-07-30T16:31:21Z
405.81
2013-07-30T16:31:35Z
407.74
2013-07-30T16:31:46Z
408.70
2013-07-30T16:31:48Z
408.70
2013-07-30T16:31:49Z
409.18
2013-07-30T16:31:50Z
410.14
2013-07-30T16:31:53Z
410.62
2013-07-30T16:31:55Z
413.02
2013-07-30T16:32:02Z
416.39
2013-07-30T16:32:10Z
416.87
2013-07-30T16:32:12Z
418.31
2013-07-30T16:32:26Z
420.23
2013-07-30T16:32:39Z
423.12
2013-07-30T16:32:54Z
424.56
2013-07-30T16:33:09Z
425.52
2013-07-30T16:33:12Z
426.96
2013-07-30T16:33:26Z
427.44
2013-07-30T16:33:38Z
428.89
2013-07-30T16:33:50Z
428.89
2013-07-30T16:34:03Z
428.89
2013-07-30T16:34:05Z
427.44
2013-07-30T16:34:10Z
425.52
2013-07-30T16:34:15Z
423.60
2013-07-30T16:34:18Z
421.19
2013-07-30T16:34:22Z
421.19
2013-07-30T16:34:23Z
421.68
2013-07-30T16:34:29Z
422.16
2013-07-30T16:34:30Z
421.68
2013-07-30T16:34:31Z
422.16
2013-07-30T16:34:32Z
422.64
2013-07-30T16:34:33Z
423.60
2013-07-30T16:34:34Z
425.04
2013-07-30T16:34:46Z
426.00
2013-07-30T16:34:49Z
426.48
2013-07-30T16:34:53Z
426.48
2013-07-30T16:34:57Z
427.44
2013-07-30T16:35:03Z
427.44
2013-07-30T16:35:10Z
427.92
2013-07-30T16:35:11Z
427.92
2013-07-30T16:35:12Z
427.92
2013-07-30T16:35:13Z
427.92
2013-07-30T16:35:14Z
427.92
2013-07-30T16:35:15Z
428.40
2013-07-30T16:35:16Z
428.40
2013-07-30T16:35:17Z
427.92
2013-07-30T16:35:18Z
427.92
2013-07-30T16:35:19Z
428.40
2013-07-30T16:35:20Z
428.40
2013-07-30T16:35:21Z
428.89
2013-07-30T16:35:22Z
429.37
2013-07-30T16:35:27Z
429.37
2013-07-30T16:35:36Z
428.89
2013-07-30T16:35:44Z
428.89
2013-07-30T16:35:46Z
427.44
2013-07-30T16:35:50Z
426.96
2013-07-30T16:35:53Z
426.48
2013-07-30T16:35:57Z
426.00
2013-07-30T16:36:02Z
425.52
2013-07-30T16:36:10Z
424.56
2013-07-30T16:36:18Z
424.56
2013-07-30T16:36:23Z
425.04
2013-07-30T16:36:35Z
426.00
2013-07-30T16:36:39Z
427.44
2013-07-30T16:36:45Z
430.81
2013-07-30T16:36:58Z
433.69
2013-07-30T16:37:08Z
436.10
2013-07-30T16:37:22Z
437.54
2013-07-30T16:37:30Z
438.50
2013-07-30T16:37:33Z
438.98
2013-07-30T16:37:34Z
439.94
2013-07-30T16:37:46Z
440.90
2013-07-30T16:37:57Z
441.38
2013-07-30T16:37:59Z
443.31
2013-07-30T16:38:14Z
446.19
2013-07-30T16:38:28Z
446.19
2013-07-30T16:38:30Z
448.59
2013-07-30T16:38:41Z
450.03
2013-07-30T16:38:51Z
451.00
2013-07-30T16:39:05Z
451.48
2013-07-30T16:39:09Z
452.44
2013-07-30T16:39:17Z
454.36
2013-07-30T16:39:30Z
456.28
2013-07-30T16:39:42Z
458.21
2013-07-30T16:39:53Z
461.09
2013-07-30T16:40:06Z
462.05
2013-07-30T16:40:19Z
462.05
2013-07-30T16:40:21Z
462.53
2013-07-30T16:40:25Z
462.53
2013-07-30T16:40:27Z
463.49
2013-07-30T16:40:32Z
467.34
2013-07-30T16:40:45Z
467.34
2013-07-30T16:40:47Z
467.82
2013-07-30T16:40:49Z
469.74
2013-07-30T16:41:02Z
472.63
2013-07-30T16:41:15Z
474.55
2013-07-30T16:41:28Z
475.51
2013-07-30T16:41:34Z
477.43
2013-07-30T16:41:46Z
477.91
2013-07-30T16:41:48Z
478.87
2013-07-30T16:41:52Z
480.80
2013-07-30T16:42:04Z
482.24
2013-07-30T16:42:16Z
484.16
2013-07-30T16:42:24Z
485.12
2013-07-30T16:42:28Z
485.60
2013-07-30T16:42:30Z
487.05
2013-07-30T16:42:35Z
488.97
2013-07-30T16:42:47Z
491.37
2013-07-30T16:43:03Z
493.77
2013-07-30T16:43:11Z
495.70
2013-07-30T16:43:23Z
497.62
2013-07-30T16:43:38Z
500.50
2013-07-30T16:43:54Z
503.87
2013-07-30T16:44:06Z
503.87
2013-07-30T16:44:10Z
504.83
2013-07-30T16:44:14Z
505.31
2013-07-30T16:44:16Z
506.75
2013-07-30T16:44:25Z
507.71
2013-07-30T16:44:33Z
509.16
2013-07-30T16:44:39Z
510.12
2013-07-30T16:44:42Z
511.08
2013-07-30T16:44:47Z
512.04
2013-07-30T16:44:54Z
513.00
2013-07-30T16:45:00Z
514.92
2013-07-30T16:45:14Z
515.40
2013-07-30T16:45:15Z
517.81
2013-07-30T16:45:27Z
517.81
2013-07-30T16:45:29Z
521.65
2013-07-30T16:45:42Z
523.09
2013-07-30T16:45:52Z
525.50
2013-07-30T16:46:03Z
527.42
2013-07-30T16:46:13Z
529.82
2013-07-30T16:46:28Z
529.82
2013-07-30T16:46:30Z
532.71
2013-07-30T16:46:42Z
533.67
2013-07-30T16:46:46Z
536.55
2013-07-30T16:47:01Z
537.99
2013-07-30T16:47:08Z
540.40
2013-07-30T16:47:15Z
541.36
2013-07-30T16:47:20Z
542.80
2013-07-30T16:47:29Z
545.69
2013-07-30T16:47:44Z
548.57
2013-07-30T16:47:58Z
551.45
2013-07-30T16:48:11Z
552.90
2013-07-30T16:48:17Z
555.30
2013-07-30T16:48:30Z
557.22
2013-07-30T16:48:43Z
560.11
2013-07-30T16:48:58Z
560.59
2013-07-30T16:49:01Z
562.51
2013-07-30T16:49:09Z
562.51
2013-07-30T16:49:12Z
564.43
2013-07-30T16:49:20Z
564.91
2013-07-30T16:49:23Z
565.87
2013-07-30T16:49:33Z
568.28
2013-07-30T16:49:41Z
570.68
2013-07-30T16:49:59Z
570.68
2013-07-30T16:50:01Z
571.64
2013-07-30T16:50:05Z
572.60
2013-07-30T16:50:17Z
572.12
2013-07-30T16:50:49Z
572.12
2013-07-30T16:51:08Z
574.04
2013-07-30T16:51:19Z
574.53
2013-07-30T16:51:25Z
575.97
2013-07-30T16:51:36Z
576.93
2013-07-30T16:51:50Z
576.45
2013-07-30T16:51:54Z
576.93
2013-07-30T16:51:57Z
576.45
2013-07-30T16:52:13Z
575.97
2013-07-30T16:52:41Z
576.93
2013-07-30T16:53:12Z
576.93
2013-07-30T16:53:38Z
577.41
2013-07-30T16:53:54Z
576.93
2013-07-30T16:53:58Z
576.93
2013-07-30T16:54:11Z
576.93
2013-07-30T16:54:23Z
576.93
2013-07-30T16:54:33Z
575.97
2013-07-30T16:54:45Z
575.97
2013-07-30T16:54:49Z
575.97
2013-07-30T16:54:59Z
576.93
2013-07-30T16:55:04Z
578.85
2013-07-30T16:55:18Z
578.85
2013-07-30T16:55:26Z
577.89
2013-07-30T16:55:30Z
577.41
2013-07-30T16:55:35Z
577.89
2013-07-30T16:55:40Z
576.93
2013-07-30T16:55:41Z
576.93
2013-07-30T16:55:42Z
576.45
2013-07-30T16:55:43Z
574.53
2013-07-30T16:55:52Z
574.53
2013-07-30T16:56:03Z
573.08
2013-07-30T16:56:17Z
571.16
2013-07-30T16:56:26Z
569.24
2013-07-30T16:56:37Z
569.24
2013-07-30T16:56:48Z
565.87
2013-07-30T16:57:00Z
563.95
2013-07-30T16:57:08Z
562.03
2013-07-30T16:57:15Z
558.18
2013-07-30T16:57:26Z
554.82
2013-07-30T16:57:34Z
551.45
2013-07-30T16:57:43Z
551.45
2013-07-30T16:57:44Z
548.09
2013-07-30T16:57:52Z
547.13
2013-07-30T16:57:54Z
543.76
2013-07-30T16:58:03Z
540.40
2013-07-30T16:58:11Z
539.92
2013-07-30T16:58:13Z
536.55
2013-07-30T16:58:20Z
535.11
2013-07-30T16:58:30Z
534.63
2013-07-30T16:58:31Z
533.67
2013-07-30T16:58:44Z
534.15
2013-07-30T16:58:45Z
533.19
2013-07-30T16:58:51Z
533.67
2013-07-30T16:58:52Z
532.71
2013-07-30T16:58:55Z
533.19
2013-07-30T16:58:57Z
532.71
2013-07-30T16:58:58Z
532.71
2013-07-30T16:58:59Z
531.27
2013-07-30T16:59:08Z
531.75
2013-07-30T16:59:22Z
532.23
2013-07-30T16:59:23Z
530.79
2013-07-30T16:59:36Z
530.30
2013-07-30T16:59:46Z
531.75
2013-07-30T17:00:01Z
530.30
2013-07-30T17:00:17Z
530.79
2013-07-30T17:00:31Z
531.27
2013-07-30T17:00:33Z
531.75
2013-07-30T17:00:39Z
529.82
2013-07-30T17:00:50Z
528.86
2013-07-30T17:00:52Z
528.38
2013-07-30T17:00:54Z
526.46
2013-07-30T17:00:58Z
526.46
2013-07-30T17:01:00Z
525.98
2013-07-30T17:01:04Z
526.46
2013-07-30T17:01:08Z
528.38
2013-07-30T17:01:20Z
528.86
2013-07-30T17:01:25Z
528.86
2013-07-30T17:01:26Z
526.46
2013-07-30T17:01:37Z
525.50
2013-07-30T17:01:48Z
523.58
2013-07-30T17:02:00Z
523.09
2013-07-30T17:02:09Z
523.09
2013-07-30T17:02:10Z
522.61
2013-07-30T17:02:12Z
522.61
2013-07-30T17:02:13Z
522.13
2013-07-30T17:02:16Z
519.25
2013-07-30T17:02:29Z
518.77
2013-07-30T17:02:32Z
514.92
2013-07-30T17:02:44Z
512.04
2013-07-30T17:02:50Z
511.08
2013-07-30T17:02:51Z
510.60
2013-07-30T17:02:52Z
510.12
2013-07-30T17:02:53Z
509.64
2013-07-30T17:02:54Z
508.19
2013-07-30T17:02:56Z
506.27
2013-07-30T17:03:00Z
506.27
2013-07-30T17:03:01Z
505.79
2013-07-30T17:03:02Z
505.79
2013-07-30T17:03:03Z
505.79
2013-07-30T17:03:04Z
504.35
2013-07-30T17:03:07Z
501.95
2013-07-30T17:03:17Z
500.02
2013-07-30T17:03:23Z
498.58
2013-07-30T17:03:25Z
498.10
2013-07-30T17:03:27Z
497.62
2013-07-30T17:03:28Z
495.70
2013-07-30T17:03:33Z
492.33
2013-07-30T17:03:38Z
489.45
2013-07-30T17:03:41Z
486.56
2013-07-30T17:03:44Z
481.76
2013-07-30T17:03:49Z
477.91
2013-07-30T17:03:52Z
474.07
2013-07-30T17:03:56Z
471.18
2013-07-30T17:03:59Z
471.18
2013-07-30T17:04:00Z
473.59
2013-07-30T17:04:06Z
472.63
2013-07-30T17:04:10Z
475.51
2013-07-30T17:04:16Z
476.95
2013-07-30T17:04:21Z
477.91
2013-07-30T17:04:24Z
478.39
2013-07-30T17:04:36Z
478.87
2013-07-30T17:04:47Z
478.39
2013-07-30T17:04:57Z
478.87
2013-07-30T17:05:07Z
478.87
2013-07-30T17:05:11Z
478.39
2013-07-30T17:05:16Z
476.95
2013-07-30T17:05:27Z
476.95
2013-07-30T17:05:29Z
477.43
2013-07-30T17:05:38Z
477.91
2013-07-30T17:05:52Z
478.39
2013-07-30T17:06:04Z
478.39
2013-07-30T17:06:08Z
477.91
2013-07-30T17:06:13Z
478.39
2013-07-30T17:06:15Z
477.91
2013-07-30T17:06:17Z
476.95
2013-07-30T17:06:19Z
476.95
2013-07-30T17:06:23Z
479.84
2013-07-30T17:06:36Z
483.20
2013-07-30T17:06:49Z
485.60
2013-07-30T17:07:03Z
488.97
2013-07-30T17:07:17Z
490.41
2013-07-30T17:07:29Z
493.77
2013-07-30T17:07:44Z
495.22
2013-07-30T17:07:56Z
498.10
2013-07-30T17:08:12Z
499.54
2013-07-30T17:08:25Z
499.54
2013-07-30T17:08:26Z
500.02
2013-07-30T17:08:29Z
500.98
2013-07-30T17:08:43Z
502.91
2013-07-30T17:08:56Z
505.79
2013-07-30T17:09:11Z
507.23
2013-07-30T17:09:23Z
510.12
2013-07-30T17:09:39Z
512.52
2013-07-30T17:09:52Z
515.40
2013-07-30T17:10:03Z
517.33
2013-07-30T17:10:21Z
518.77
2013-07-30T17:10:34Z
520.69
2013-07-30T17:10:48Z
521.17
2013-07-30T17:11:02Z
521.65
2013-07-30T17:11:15Z
522.13
2013-07-30T17:11:16Z
522.13
2013-07-30T17:11:17Z
522.61
2013-07-30T17:11:29Z
522.13
2013-07-30T17:11:56Z
523.09
2013-07-30T17:12:06Z
523.09
2013-07-30T17:12:20Z
523.09
2013-07-30T17:12:34Z
522.13
2013-07-30T17:12:40Z
521.65
2013-07-30T17:12:44Z
521.17
2013-07-30T17:12:52Z
519.73
2013-07-30T17:13:01Z
518.29
2013-07-30T17:13:06Z
517.81
2013-07-30T17:13:12Z
516.85
2013-07-30T17:13:21Z
515.88
2013-07-30T17:13:29Z
512.04
2013-07-30T17:13:36Z
511.56
2013-07-30T17:13:37Z
508.67
2013-07-30T17:13:41Z
509.16
2013-07-30T17:13:47Z
507.71
2013-07-30T17:13:55Z
501.95
2013-07-30T17:14:00Z
500.98
2013-07-30T17:14:03Z
497.62
2013-07-30T17:14:11Z
495.22
2013-07-30T17:14:21Z
494.74
2013-07-30T17:14:22Z
493.29
2013-07-30T17:14:28Z
491.85
2013-07-30T17:14:31Z
490.89
2013-07-30T17:14:32Z
490.41
2013-07-30T17:14:34Z
488.49
2013-07-30T17:14:37Z
484.64
2013-07-30T17:14:46Z
484.16
2013-07-30T17:14:48Z
483.68
2013-07-30T17:14:49Z
484.64
2013-07-30T17:14:51Z
483.20
2013-07-30T17:15:02Z
479.84
2013-07-30T17:15:09Z
479.84
2013-07-30T17:15:19Z
480.80
2013-07-30T17:15:31Z
482.72
2013-07-30T17:15:40Z
482.72
2013-07-30T17:15:41Z
485.12
2013-07-30T17:15:57Z
487.53
2013-07-30T17:16:12Z
488.97
2013-07-30T17:16:25Z
491.37
2013-07-30T17:16:40Z
491.85
2013-07-30T17:16:42Z
492.33
2013-07-30T17:16:46Z
496.18
2013-07-30T17:17:00Z
497.62
2013-07-30T17:17:14Z
498.10
2013-07-30T17:17:23Z
497.14
2013-07-30T17:17:35Z
496.18
2013-07-30T17:17:45Z
496.66
2013-07-30T17:17:47Z
494.74
2013-07-30T17:17:58Z
494.74
2013-07-30T17:18:08Z
494.74
2013-07-30T17:18:19Z
495.70
2013-07-30T17:18:31Z
497.14
2013-07-30T17:18:40Z
499.06
2013-07-30T17:18:49Z
500.50
2013-07-30T17:19:02Z
501.95
2013-07-30T17:19:16Z
504.35
2013-07-30T17:19:27Z
505.31
2013-07-30T17:19:29Z
508.67
2013-07-30T17:19:36Z
511.56
2013-07-30T17:19:50Z
511.08
2013-07-30T17:20:03Z
512.04
2013-07-30T17:20:16Z
514.92
2013-07-30T17:20:30Z
516.85
2013-07-30T17:20:43Z
520.69
2013-07-30T17:20:56Z
523.58
2013-07-30T17:21:08Z
523.58
2013-07-30T17:21:22Z
523.09
2013-07-30T17:21:23Z
523.09
2013-07-30T17:21:28Z
522.61
2013-07-30T17:21:34Z
522.61
2013-07-30T17:21:35Z
523.09
2013-07-30T17:21:37Z
523.09
2013-07-30T17:21:38Z
523.58
2013-07-30T17:21:39Z
523.58
2013-07-30T17:21:40Z
524.06
2013-07-30T17:21:41Z
524.06
2013-07-30T17:21:43Z
524.54
2013-07-30T17:21:44Z
524.54
2013-07-30T17:21:45Z
524.06
2013-07-30T17:21:54Z
523.58
2013-07-30T17:21:55Z
523.58
2013-07-30T17:22:00Z
523.58
2013-07-30T17:22:01Z
523.09
2013-07-30T17:22:04Z
522.61
2013-07-30T17:22:09Z
520.21
2013-07-30T17:22:20Z
519.73
2013-07-30T17:22:23Z
519.73
2013-07-30T17:22:24Z
519.25
2013-07-30T17:22:25Z
519.25
2013-07-30T17:22:26Z
519.25
2013-07-30T17:22:42Z
519.73
2013-07-30T17:23:09Z
519.73
2013-07-30T17:23:42Z
519.25
2013-07-30T17:24:07Z
519.73
2013-07-30T17:24:38Z
519.25
2013-07-30T17:25:03Z
519.73
2013-07-30T17:25:13Z
519.25
2013-07-30T17:25:16Z
519.25
2013-07-30T17:25:17Z
517.81
2013-07-30T17:25:27Z
516.85
2013-07-30T17:25:28Z
517.33
2013-07-30T17:25:29Z
516.85
2013-07-30T17:25:30Z
516.85
2013-07-30T17:25:31Z
515.88
2013-07-30T17:25:41Z
516.37
2013-07-30T17:25:47Z
516.37
2013-07-30T17:25:48Z
516.37
2013-07-30T17:25:49Z
516.37
2013-07-30T17:25:50Z
516.37
2013-07-30T17:25:51Z
519.25
2013-07-30T17:26:01Z
522.13
2013-07-30T17:26:10Z
523.58
2013-07-30T17:26:21Z
525.50
2013-07-30T17:26:33Z
527.42
2013-07-30T17:26:46Z
529.82
2013-07-30T17:27:02Z
528.86
2013-07-30T17:27:13Z
526.46
2013-07-30T17:27:23Z
525.98
2013-07-30T17:27:25Z
523.58
2013-07-30T17:27:35Z
525.02
2013-07-30T17:27:47Z
525.98
2013-07-30T17:27:53Z
526.94
2013-07-30T17:28:04Z
525.98
2013-07-30T17:28:08Z
525.50
2013-07-30T17:28:20Z
525.50
2013-07-30T17:28:23Z
526.94
2013-07-30T17:28:28Z
525.50
2013-07-30T17:28:39Z
523.09
2013-07-30T17:28:49Z
522.61
2013-07-30T17:28:53Z
519.73
2013-07-30T17:29:00Z
516.37
2013-07-30T17:29:07Z
514.44
2013-07-30T17:29:13Z
513.96
2013-07-30T17:29:15Z
511.08
2013-07-30T17:29:20Z
509.64
2013-07-30T17:29:23Z
508.19
2013-07-30T17:29:26Z
505.79
2013-07-30T17:29:29Z
501.95
2013-07-30T17:29:35Z
499.54
2013-07-30T17:29:41Z
496.66
2013-07-30T17:29:49Z
497.14
2013-07-30T17:30:03Z
496.66
2013-07-30T17:30:23Z
496.66
2013-07-30T17:30:30Z
495.70
2013-07-30T17:30:35Z
492.81
2013-07-30T17:30:41Z
491.37
2013-07-30T17:30:43Z
490.89
2013-07-30T17:30:44Z
490.41
2013-07-30T17:30:47Z
489.93
2013-07-30T17:30:50Z
489.93
2013-07-30T17:30:52Z
488.97
2013-07-30T17:30:56Z
488.49
2013-07-30T17:30:58Z
488.01
2013-07-30T17:31:02Z
486.56
2013-07-30T17:31:13Z
484.16
2013-07-30T17:31:18Z
482.24
2013-07-30T17:31:21Z
479.35
2013-07-30T17:31:25Z
474.07
2013-07-30T17:31:30Z
474.07
2013-07-30T17:31:31Z
471.18
2013-07-30T17:31:34Z
466.86
2013-07-30T17:31:39Z
466.86
2013-07-30T17:31:40Z
464.45
2013-07-30T17:31:43Z
460.13
2013-07-30T17:31:48Z
459.17
2013-07-30T17:31:50Z
458.69
2013-07-30T17:31:53Z
459.17
2013-07-30T17:31:59Z
460.13
2013-07-30T17:32:02Z
460.13
2013-07-30T17:32:04Z
456.76
2013-07-30T17:32:15Z
455.32
2013-07-30T17:32:27Z
453.88
2013-07-30T17:32:43Z
452.44
2013-07-30T17:32:47Z
450.52
2013-07-30T17:32:59Z
448.59
2013-07-30T17:33:07Z
448.11
2013-07-30T17:33:18Z
447.15
2013-07-30T17:33:22Z
443.79
2013-07-30T17:33:34Z
443.31
2013-07-30T17:33:36Z
441.38
2013-07-30T17:33:40Z
438.98
2013-07-30T17:33:45Z
437.06
2013-07-30T17:33:49Z
436.10
2013-07-30T17:33:52Z
433.69
2013-07-30T17:33:59Z
433.69
2013-07-30T17:34:02Z
433.21
2013-07-30T17:34:03Z
433.69
2013-07-30T17:34:04Z
433.69
2013-07-30T17:34:08Z
433.21
2013-07-30T17:34:09Z
437.06
2013-07-30T17:34:20Z
438.50
2013-07-30T17:34:32Z
435.13
2013-07-30T17:34:39Z
434.17
2013-07-30T17:34:40Z
434.17
2013-07-30T17:34:41Z
433.21
2013-07-30T17:34:46Z
432.25
2013-07-30T17:34:47Z
431.29
2013-07-30T17:34:50Z
429.37
2013-07-30T17:34:56Z
429.37
2013-07-30T17:34:57Z
429.85
2013-07-30T17:34:58Z
430.33
2013-07-30T17:34:59Z
430.81
2013-07-30T17:35:00Z
431.77
2013-07-30T17:35:04Z
435.13
2013-07-30T17:35:14Z
435.61
2013-07-30T17:35:22Z
436.58
2013-07-30T17:35:27Z
435.13
2013-07-30T17:35:35Z
431.77
2013-07-30T17:35:40Z
428.89
2013-07-30T17:35:43Z
426.00
2013-07-30T17:35:47Z
424.56
2013-07-30T17:35:48Z
423.60
2013-07-30T17:35:49Z
423.60
2013-07-30T17:35:50Z
419.75
2013-07-30T17:35:54Z
415.43
2013-07-30T17:35:58Z
411.58
2013-07-30T17:36:01Z
409.66
2013-07-30T17:36:03Z
409.18
2013-07-30T17:36:04Z
404.85
2013-07-30T17:36:07Z
401.49
2013-07-30T17:36:09Z
398.60
2013-07-30T17:36:14Z
397.64
2013-07-30T17:36:15Z
398.12
2013-07-30T17:36:16Z
397.64
2013-07-30T17:36:17Z
398.12
2013-07-30T17:36:18Z
398.12
2013-07-30T17:36:19Z
397.16
2013-07-30T17:36:21Z
396.68
2013-07-30T17:36:22Z
396.20
2013-07-30T17:36:24Z
395.72
2013-07-30T17:36:25Z
395.72
2013-07-30T17:36:26Z
395.24
2013-07-30T17:36:27Z
395.24
2013-07-30T17:36:28Z
395.24
2013-07-30T17:36:29Z
395.24
2013-07-30T17:36:31Z
397.64
2013-07-30T17:36:45Z
397.64
2013-07-30T17:36:46Z
397.64
2013-07-30T17:36:47Z
399.08
2013-07-30T17:37:05Z
400.05
2013-07-30T17:37:13Z
402.45
2013-07-30T17:37:21Z
403.41
2013-07-30T17:37:34Z
404.37
2013-07-30T17:37:45Z
406.29
2013-07-30T17:37:59Z
407.26
2013-07-30T17:38:11Z
409.18
2013-07-30T17:38:22Z
410.14
2013-07-30T17:38:34Z
412.06
2013-07-30T17:38:45Z
412.06
2013-07-30T17:38:46Z
412.54
2013-07-30T17:38:47Z
415.43
2013-07-30T17:39:00Z
414.47
2013-07-30T17:39:08Z
413.50
2013-07-30T17:39:10Z
413.02
2013-07-30T17:39:11Z
412.06
2013-07-30T17:39:13Z
410.62
2013-07-30T17:39:15Z
410.14
2013-07-30T17:39:16Z
411.10
2013-07-30T17:39:27Z
411.10
2013-07-30T17:39:30Z
412.06
2013-07-30T17:39:34Z
412.54
2013-07-30T17:39:48Z
413.02
2013-07-30T17:39:58Z
413.02
2013-07-30T17:39:59Z
413.98
2013-07-30T17:40:12Z
412.54
2013-07-30T17:40:25Z
413.02
2013-07-30T17:40:32Z
413.50
2013-07-30T17:40:44Z
411.58
2013-07-30T17:40:56Z
408.22
2013-07-30T17:41:06Z
407.74
2013-07-30T17:41:07Z
406.29
2013-07-30T17:41:10Z
406.29
2013-07-30T17:41:14Z
406.29
2013-07-30T17:41:15Z
405.81
2013-07-30T17:41:16Z
405.81
2013-07-30T17:41:20Z
405.81
2013-07-30T17:41:21Z
405.81
2013-07-30T17:41:22Z
405.33
2013-07-30T17:41:23Z
404.85
2013-07-30T17:41:24Z
404.85
2013-07-30T17:41:25Z
405.81
2013-07-30T17:41:33Z
404.85
2013-07-30T17:41:34Z
401.97
2013-07-30T17:41:38Z
401.97
2013-07-30T17:41:39Z
402.45
2013-07-30T17:41:40Z
401.97
2013-07-30T17:41:41Z
401.49
2013-07-30T17:41:42Z
400.53
2013-07-30T17:41:43Z
400.05
2013-07-30T17:41:44Z
399.08
2013-07-30T17:41:45Z
399.08
2013-07-30T17:41:46Z
398.60
2013-07-30T17:41:47Z
397.64
2013-07-30T17:41:48Z
396.20
2013-07-30T17:41:49Z
395.72
2013-07-30T17:41:50Z
394.76
2013-07-30T17:41:51Z
394.28
2013-07-30T17:41:52Z
394.28
2013-07-30T17:41:53Z
394.28
2013-07-30T17:41:54Z
394.76
2013-07-30T17:41:55Z
396.20
2013-07-30T17:41:59Z
395.72
2013-07-30T17:42:00Z
395.72
2013-07-30T17:42:07Z
395.24
2013-07-30T17:42:08Z
395.24
2013-07-30T17:42:09Z
393.80
2013-07-30T17:42:12Z
392.36
2013-07-30T17:42:14Z
389.47
2013-07-30T17:42:20Z
388.03
2013-07-30T17:42:31Z
388.03
2013-07-30T17:42:32Z
387.55
2013-07-30T17:42:33Z
387.55
2013-07-30T17:42:34Z
387.07
2013-07-30T17:42:35Z
387.55
2013-07-30T17:42:36Z
387.55
2013-07-30T17:42:37Z
387.55
2013-07-30T17:42:38Z
387.07
2013-07-30T17:42:49Z
387.55
2013-07-30T17:43:05Z