48.59 km, přev. 1004 m (min 331, max 849)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-07-09T18:13:04Z
09-ČRC-13 08:12:53 PM
Red
333.23
2013-07-09T14:17:07Z
333.23
2013-07-09T14:17:08Z
333.23
2013-07-09T14:17:23Z
332.75
2013-07-09T14:17:24Z
333.23
2013-07-09T14:17:27Z
333.71
2013-07-09T14:17:30Z
333.23
2013-07-09T14:17:31Z
333.23
2013-07-09T14:17:32Z
331.31
2013-07-09T14:17:44Z
331.79
2013-07-09T14:17:45Z
333.23
2013-07-09T14:17:51Z
335.16
2013-07-09T14:17:52Z
338.52
2013-07-09T14:17:54Z
342.37
2013-07-09T14:17:56Z
343.81
2013-07-09T14:17:57Z
348.13
2013-07-09T14:18:00Z
350.06
2013-07-09T14:18:02Z
351.02
2013-07-09T14:18:03Z
351.98
2013-07-09T14:18:04Z
354.86
2013-07-09T14:18:07Z
355.83
2013-07-09T14:18:08Z
356.79
2013-07-09T14:18:09Z
359.19
2013-07-09T14:18:11Z
359.19
2013-07-09T14:18:12Z
360.63
2013-07-09T14:18:14Z
363.52
2013-07-09T14:18:18Z
364.48
2013-07-09T14:18:19Z
367.36
2013-07-09T14:18:24Z
370.73
2013-07-09T14:18:29Z
371.69
2013-07-09T14:18:31Z
374.57
2013-07-09T14:18:39Z
377.94
2013-07-09T14:18:47Z
379.86
2013-07-09T14:18:57Z
379.38
2013-07-09T14:18:58Z
379.38
2013-07-09T14:18:59Z
379.38
2013-07-09T14:19:00Z
379.86
2013-07-09T14:19:01Z
379.38
2013-07-09T14:19:02Z
378.42
2013-07-09T14:19:17Z
378.42
2013-07-09T14:19:21Z
378.42
2013-07-09T14:19:22Z
378.42
2013-07-09T14:19:23Z
378.42
2013-07-09T14:19:24Z
378.90
2013-07-09T14:19:25Z
378.90
2013-07-09T14:19:26Z
379.38
2013-07-09T14:19:31Z
381.78
2013-07-09T14:19:47Z
382.26
2013-07-09T14:19:58Z
382.26
2013-07-09T14:20:17Z
382.26
2013-07-09T14:20:23Z
382.26
2013-07-09T14:20:24Z
382.26
2013-07-09T14:20:25Z
381.78
2013-07-09T14:20:26Z
380.82
2013-07-09T14:20:27Z
381.30
2013-07-09T14:20:28Z
380.82
2013-07-09T14:20:29Z
379.86
2013-07-09T14:20:30Z
379.38
2013-07-09T14:20:34Z
378.90
2013-07-09T14:20:35Z
378.42
2013-07-09T14:20:36Z
377.94
2013-07-09T14:20:37Z
378.42
2013-07-09T14:20:43Z
378.42
2013-07-09T14:20:46Z
378.42
2013-07-09T14:20:47Z
379.38
2013-07-09T14:20:48Z
379.38
2013-07-09T14:20:49Z
379.38
2013-07-09T14:20:50Z
378.90
2013-07-09T14:21:02Z
379.38
2013-07-09T14:21:18Z
381.30
2013-07-09T14:21:26Z
381.30
2013-07-09T14:21:27Z
381.30
2013-07-09T14:21:28Z
382.26
2013-07-09T14:21:29Z
381.78
2013-07-09T14:21:32Z
381.30
2013-07-09T14:21:33Z
381.30
2013-07-09T14:21:35Z
381.30
2013-07-09T14:21:36Z
381.30
2013-07-09T14:21:37Z
380.82
2013-07-09T14:21:38Z
381.30
2013-07-09T14:21:39Z
381.30
2013-07-09T14:21:40Z
383.22
2013-07-09T14:21:52Z
385.15
2013-07-09T14:22:05Z
388.51
2013-07-09T14:22:20Z
388.03
2013-07-09T14:22:26Z
386.59
2013-07-09T14:22:29Z
385.63
2013-07-09T14:22:32Z
385.63
2013-07-09T14:22:33Z
384.66
2013-07-09T14:22:35Z
384.66
2013-07-09T14:22:36Z
383.22
2013-07-09T14:22:47Z
383.22
2013-07-09T14:23:01Z
383.22
2013-07-09T14:23:02Z
383.22
2013-07-09T14:23:03Z
382.26
2013-07-09T14:23:11Z
382.74
2013-07-09T14:23:12Z
382.74
2013-07-09T14:23:13Z
382.74
2013-07-09T14:23:14Z
382.74
2013-07-09T14:23:15Z
382.74
2013-07-09T14:23:16Z
383.22
2013-07-09T14:23:22Z
383.22
2013-07-09T14:23:24Z
383.22
2013-07-09T14:23:25Z
383.22
2013-07-09T14:23:41Z
383.70
2013-07-09T14:23:47Z
383.22
2013-07-09T14:23:48Z
383.70
2013-07-09T14:23:49Z
383.70
2013-07-09T14:23:50Z
383.70
2013-07-09T14:23:51Z
383.22
2013-07-09T14:23:52Z
383.70
2013-07-09T14:23:53Z
384.18
2013-07-09T14:24:09Z
384.18
2013-07-09T14:24:13Z
382.74
2013-07-09T14:24:26Z
382.74
2013-07-09T14:24:31Z
382.74
2013-07-09T14:24:32Z
383.22
2013-07-09T14:24:33Z
383.70
2013-07-09T14:24:36Z
383.70
2013-07-09T14:24:40Z
384.18
2013-07-09T14:24:44Z
384.66
2013-07-09T14:24:47Z
384.18
2013-07-09T14:24:57Z
385.15
2013-07-09T14:25:15Z
384.66
2013-07-09T14:25:21Z
384.66
2013-07-09T14:25:23Z
384.18
2013-07-09T14:25:28Z
383.70
2013-07-09T14:25:42Z
383.22
2013-07-09T14:25:47Z
383.22
2013-07-09T14:25:48Z
383.22
2013-07-09T14:25:49Z
383.70
2013-07-09T14:25:50Z
383.22
2013-07-09T14:25:51Z
383.70
2013-07-09T14:25:52Z
383.70
2013-07-09T14:25:53Z
383.70
2013-07-09T14:26:01Z
383.70
2013-07-09T14:26:02Z
383.70
2013-07-09T14:26:03Z
387.07
2013-07-09T14:26:12Z
387.07
2013-07-09T14:26:13Z
388.99
2013-07-09T14:26:27Z
386.59
2013-07-09T14:26:39Z
385.63
2013-07-09T14:26:41Z
385.63
2013-07-09T14:26:42Z
385.63
2013-07-09T14:26:43Z
385.63
2013-07-09T14:26:44Z
385.15
2013-07-09T14:26:45Z
385.63
2013-07-09T14:26:46Z
385.63
2013-07-09T14:26:47Z
385.15
2013-07-09T14:26:55Z
385.63
2013-07-09T14:26:56Z
385.15
2013-07-09T14:26:57Z
385.63
2013-07-09T14:26:58Z
385.63
2013-07-09T14:26:59Z
385.63
2013-07-09T14:27:13Z
386.11
2013-07-09T14:27:14Z
385.63
2013-07-09T14:27:15Z
386.11
2013-07-09T14:27:16Z
386.11
2013-07-09T14:27:17Z
386.11
2013-07-09T14:27:18Z
386.59
2013-07-09T14:27:22Z
386.11
2013-07-09T14:27:23Z
386.59
2013-07-09T14:27:24Z
386.59
2013-07-09T14:27:29Z
386.11
2013-07-09T14:27:31Z
386.59
2013-07-09T14:27:32Z
385.63
2013-07-09T14:27:36Z
386.11
2013-07-09T14:27:37Z
386.11
2013-07-09T14:27:38Z
386.11
2013-07-09T14:27:39Z
385.63
2013-07-09T14:27:46Z
386.11
2013-07-09T14:27:47Z
386.11
2013-07-09T14:27:48Z
386.59
2013-07-09T14:27:49Z
387.07
2013-07-09T14:27:50Z
387.07
2013-07-09T14:27:52Z
386.59
2013-07-09T14:27:53Z
387.55
2013-07-09T14:27:54Z
387.07
2013-07-09T14:27:55Z
387.55
2013-07-09T14:27:56Z
387.07
2013-07-09T14:27:57Z
387.55
2013-07-09T14:27:58Z
387.55
2013-07-09T14:27:59Z
389.47
2013-07-09T14:28:14Z
391.39
2013-07-09T14:28:30Z
391.87
2013-07-09T14:28:43Z
392.36
2013-07-09T14:28:45Z
392.84
2013-07-09T14:28:51Z
393.32
2013-07-09T14:29:10Z
394.28
2013-07-09T14:29:26Z
394.28
2013-07-09T14:29:39Z
394.76
2013-07-09T14:29:48Z
395.24
2013-07-09T14:29:51Z
397.64
2013-07-09T14:30:01Z
401.01
2013-07-09T14:30:11Z
403.41
2013-07-09T14:30:25Z
403.89
2013-07-09T14:30:37Z
403.89
2013-07-09T14:30:40Z
404.37
2013-07-09T14:30:41Z
401.97
2013-07-09T14:30:52Z
401.97
2013-07-09T14:31:09Z
402.93
2013-07-09T14:31:20Z
404.37
2013-07-09T14:31:35Z
406.77
2013-07-09T14:31:51Z
408.22
2013-07-09T14:31:57Z
411.10
2013-07-09T14:32:11Z
413.50
2013-07-09T14:32:26Z
415.43
2013-07-09T14:32:40Z
418.31
2013-07-09T14:32:56Z
419.75
2013-07-09T14:33:09Z
419.75
2013-07-09T14:33:16Z
420.71
2013-07-09T14:33:25Z
423.12
2013-07-09T14:33:40Z
424.56
2013-07-09T14:33:55Z
425.52
2013-07-09T14:34:08Z
426.00
2013-07-09T14:34:10Z
425.52
2013-07-09T14:34:11Z
425.52
2013-07-09T14:34:25Z
426.00
2013-07-09T14:34:29Z
428.40
2013-07-09T14:34:46Z
428.40
2013-07-09T14:34:47Z
428.89
2013-07-09T14:34:48Z
428.89
2013-07-09T14:34:49Z
430.33
2013-07-09T14:35:05Z
430.81
2013-07-09T14:35:19Z
431.29
2013-07-09T14:35:24Z
431.29
2013-07-09T14:35:25Z
430.81
2013-07-09T14:35:26Z
430.81
2013-07-09T14:35:27Z
430.81
2013-07-09T14:35:28Z
430.81
2013-07-09T14:35:29Z
430.81
2013-07-09T14:35:30Z
431.29
2013-07-09T14:35:31Z
431.29
2013-07-09T14:35:32Z
431.29
2013-07-09T14:35:42Z
430.81
2013-07-09T14:35:56Z
431.29
2013-07-09T14:35:57Z
431.29
2013-07-09T14:35:58Z
430.81
2013-07-09T14:35:59Z
430.81
2013-07-09T14:36:00Z
430.81
2013-07-09T14:36:01Z
431.29
2013-07-09T14:36:02Z
430.81
2013-07-09T14:36:03Z
430.81
2013-07-09T14:36:04Z
431.29
2013-07-09T14:36:05Z
431.77
2013-07-09T14:36:06Z
430.81
2013-07-09T14:36:07Z
430.81
2013-07-09T14:36:08Z
430.81
2013-07-09T14:36:09Z
431.29
2013-07-09T14:36:13Z
430.81
2013-07-09T14:36:25Z
431.77
2013-07-09T14:36:44Z
431.29
2013-07-09T14:37:16Z
430.81
2013-07-09T14:37:48Z
430.81
2013-07-09T14:37:49Z
431.77
2013-07-09T14:38:03Z
432.25
2013-07-09T14:38:41Z
431.77
2013-07-09T14:39:10Z
431.77
2013-07-09T14:39:47Z
432.25
2013-07-09T14:40:21Z
432.25
2013-07-09T14:40:50Z
432.25
2013-07-09T14:41:24Z
431.77
2013-07-09T14:42:01Z
432.25
2013-07-09T14:42:33Z
432.25
2013-07-09T14:42:58Z
431.77
2013-07-09T14:42:59Z
432.25
2013-07-09T14:43:00Z
431.77
2013-07-09T14:43:01Z
432.25
2013-07-09T14:43:02Z
432.25
2013-07-09T14:43:03Z
431.77
2013-07-09T14:43:04Z
432.73
2013-07-09T14:43:17Z
433.69
2013-07-09T14:43:33Z
434.65
2013-07-09T14:43:42Z
435.13
2013-07-09T14:43:46Z
436.10
2013-07-09T14:43:57Z
437.06
2013-07-09T14:44:05Z
437.06
2013-07-09T14:44:08Z
438.50
2013-07-09T14:44:22Z
438.98
2013-07-09T14:44:35Z
440.42
2013-07-09T14:44:47Z
441.38
2013-07-09T14:44:49Z
444.27
2013-07-09T14:44:56Z
445.23
2013-07-09T14:45:01Z
446.19
2013-07-09T14:45:10Z
447.15
2013-07-09T14:45:14Z
448.11
2013-07-09T14:45:27Z
448.11
2013-07-09T14:45:28Z
449.55
2013-07-09T14:45:33Z
449.55
2013-07-09T14:45:43Z
449.07
2013-07-09T14:45:45Z
450.52
2013-07-09T14:45:54Z
450.03
2013-07-09T14:46:06Z
449.55
2013-07-09T14:46:16Z
448.11
2013-07-09T14:46:23Z
448.11
2013-07-09T14:46:30Z
449.55
2013-07-09T14:46:47Z
452.44
2013-07-09T14:47:04Z
452.92
2013-07-09T14:47:18Z
451.00
2013-07-09T14:47:32Z
449.55
2013-07-09T14:47:35Z
449.55
2013-07-09T14:47:44Z
451.96
2013-07-09T14:47:54Z
451.96
2013-07-09T14:47:58Z
451.96
2013-07-09T14:48:00Z
451.96
2013-07-09T14:48:02Z
451.96
2013-07-09T14:48:10Z
448.59
2013-07-09T14:48:20Z
447.63
2013-07-09T14:48:24Z
447.15
2013-07-09T14:48:27Z
446.19
2013-07-09T14:48:35Z
446.19
2013-07-09T14:48:36Z
445.71
2013-07-09T14:48:38Z
443.31
2013-07-09T14:48:42Z
440.90
2013-07-09T14:48:45Z
439.94
2013-07-09T14:48:48Z
440.42
2013-07-09T14:48:50Z
439.94
2013-07-09T14:48:52Z
441.86
2013-07-09T14:49:07Z
441.38
2013-07-09T14:49:14Z
442.82
2013-07-09T14:49:26Z
443.31
2013-07-09T14:49:39Z
445.23
2013-07-09T14:49:49Z
446.67
2013-07-09T14:49:54Z
448.11
2013-07-09T14:49:57Z
448.11
2013-07-09T14:50:06Z
447.15
2013-07-09T14:50:10Z
446.19
2013-07-09T14:50:12Z
445.71
2013-07-09T14:50:15Z
445.71
2013-07-09T14:50:23Z
447.15
2013-07-09T14:50:29Z
450.03
2013-07-09T14:50:42Z
452.44
2013-07-09T14:50:52Z
453.40
2013-07-09T14:51:03Z
453.40
2013-07-09T14:51:13Z
454.84
2013-07-09T14:51:23Z
456.76
2013-07-09T14:51:33Z
458.69
2013-07-09T14:51:39Z
460.13
2013-07-09T14:51:48Z
461.09
2013-07-09T14:51:55Z
463.01
2013-07-09T14:52:08Z
465.90
2013-07-09T14:52:22Z
466.38
2013-07-09T14:52:29Z
467.82
2013-07-09T14:52:39Z
469.74
2013-07-09T14:52:52Z
470.70
2013-07-09T14:53:02Z
472.63
2013-07-09T14:53:15Z
473.11
2013-07-09T14:53:16Z
474.07
2013-07-09T14:53:24Z
476.95
2013-07-09T14:53:38Z
479.84
2013-07-09T14:53:50Z
482.72
2013-07-09T14:54:02Z
485.12
2013-07-09T14:54:14Z
488.01
2013-07-09T14:54:25Z
491.37
2013-07-09T14:54:38Z
493.29
2013-07-09T14:54:45Z
496.18
2013-07-09T14:54:59Z
499.06
2013-07-09T14:55:12Z
501.95
2013-07-09T14:55:25Z
505.31
2013-07-09T14:55:38Z
507.23
2013-07-09T14:55:50Z
510.12
2013-07-09T14:56:03Z
512.04
2013-07-09T14:56:14Z
513.96
2013-07-09T14:56:27Z
513.96
2013-07-09T14:56:44Z
513.96
2013-07-09T14:57:12Z
513.96
2013-07-09T14:57:28Z
513.48
2013-07-09T14:57:57Z
514.44
2013-07-09T14:58:25Z
514.44
2013-07-09T14:58:35Z
513.96
2013-07-09T14:58:38Z
514.92
2013-07-09T14:58:52Z
514.44
2013-07-09T14:59:13Z
514.92
2013-07-09T14:59:45Z
515.40
2013-07-09T15:00:22Z
514.92
2013-07-09T15:00:44Z
515.40
2013-07-09T15:01:06Z
515.40
2013-07-09T15:01:11Z
512.52
2013-07-09T15:01:24Z
513.96
2013-07-09T15:01:40Z
517.33
2013-07-09T15:01:50Z
516.85
2013-07-09T15:02:06Z
515.88
2013-07-09T15:02:20Z
513.96
2013-07-09T15:02:35Z
514.44
2013-07-09T15:02:49Z
514.44
2013-07-09T15:02:53Z
513.96
2013-07-09T15:02:55Z
514.92
2013-07-09T15:03:05Z
514.92
2013-07-09T15:03:09Z
514.92
2013-07-09T15:03:10Z
514.92
2013-07-09T15:03:11Z
512.52
2013-07-09T15:03:26Z
512.52
2013-07-09T15:03:28Z
512.04
2013-07-09T15:03:29Z
512.04
2013-07-09T15:03:30Z
512.04
2013-07-09T15:03:32Z
511.56
2013-07-09T15:03:37Z
513.48
2013-07-09T15:03:49Z
513.00
2013-07-09T15:03:53Z
512.52
2013-07-09T15:03:57Z
511.08
2013-07-09T15:04:09Z
508.67
2013-07-09T15:04:19Z
508.19
2013-07-09T15:04:23Z
508.19
2013-07-09T15:04:32Z
508.19
2013-07-09T15:04:46Z
508.19
2013-07-09T15:05:02Z
509.64
2013-07-09T15:05:14Z
508.67
2013-07-09T15:05:23Z
507.71
2013-07-09T15:05:27Z
505.79
2013-07-09T15:05:39Z
505.31
2013-07-09T15:05:53Z
505.31
2013-07-09T15:06:07Z
505.31
2013-07-09T15:06:20Z
504.83
2013-07-09T15:06:22Z
505.31
2013-07-09T15:06:24Z
504.83
2013-07-09T15:06:25Z
504.83
2013-07-09T15:06:31Z
504.35
2013-07-09T15:06:32Z
503.87
2013-07-09T15:06:35Z
505.31
2013-07-09T15:06:50Z
505.31
2013-07-09T15:06:52Z
505.31
2013-07-09T15:06:57Z
504.83
2013-07-09T15:07:08Z
505.31
2013-07-09T15:07:22Z
504.83
2013-07-09T15:07:26Z
505.31
2013-07-09T15:07:41Z
504.83
2013-07-09T15:08:00Z
503.87
2013-07-09T15:08:12Z
503.87
2013-07-09T15:08:26Z
503.39
2013-07-09T15:08:35Z
502.43
2013-07-09T15:08:43Z
500.50
2013-07-09T15:08:51Z
500.50
2013-07-09T15:08:52Z
499.06
2013-07-09T15:08:54Z
498.10
2013-07-09T15:08:58Z
498.10
2013-07-09T15:09:08Z
497.14
2013-07-09T15:09:12Z
497.14
2013-07-09T15:09:17Z
497.14
2013-07-09T15:09:25Z
494.26
2013-07-09T15:09:34Z
491.37
2013-07-09T15:09:44Z
490.41
2013-07-09T15:09:52Z
488.97
2013-07-09T15:10:03Z
486.56
2013-07-09T15:10:11Z
484.16
2013-07-09T15:10:16Z
481.76
2013-07-09T15:10:21Z
478.39
2013-07-09T15:10:29Z
476.95
2013-07-09T15:10:32Z
473.11
2013-07-09T15:10:39Z
470.22
2013-07-09T15:10:44Z
467.82
2013-07-09T15:10:50Z
466.38
2013-07-09T15:11:03Z
463.97
2013-07-09T15:11:10Z
463.49
2013-07-09T15:11:14Z
462.05
2013-07-09T15:11:20Z
457.24
2013-07-09T15:11:25Z
454.36
2013-07-09T15:11:28Z
449.55
2013-07-09T15:11:33Z
448.59
2013-07-09T15:11:34Z
446.67
2013-07-09T15:11:38Z
442.82
2013-07-09T15:11:43Z
442.82
2013-07-09T15:11:44Z
442.82
2013-07-09T15:11:45Z
442.82
2013-07-09T15:11:48Z
440.90
2013-07-09T15:11:53Z
438.02
2013-07-09T15:12:09Z
437.54
2013-07-09T15:12:10Z
437.54
2013-07-09T15:12:11Z
436.58
2013-07-09T15:12:12Z
436.58
2013-07-09T15:12:13Z
436.10
2013-07-09T15:12:14Z
436.10
2013-07-09T15:12:15Z
436.58
2013-07-09T15:12:24Z
436.10
2013-07-09T15:12:51Z
436.58
2013-07-09T15:13:25Z
436.10
2013-07-09T15:13:54Z
435.61
2013-07-09T15:14:06Z
434.65
2013-07-09T15:14:21Z
431.77
2013-07-09T15:14:35Z
429.37
2013-07-09T15:14:50Z
430.81
2013-07-09T15:15:03Z
430.81
2013-07-09T15:15:04Z
431.29
2013-07-09T15:15:05Z
429.85
2013-07-09T15:15:14Z
429.37
2013-07-09T15:15:26Z
429.85
2013-07-09T15:15:35Z
430.81
2013-07-09T15:15:47Z
430.81
2013-07-09T15:16:05Z
431.29
2013-07-09T15:16:19Z
431.77
2013-07-09T15:16:31Z
432.25
2013-07-09T15:16:42Z
433.21
2013-07-09T15:16:55Z
433.69
2013-07-09T15:17:07Z
434.17
2013-07-09T15:17:21Z
434.17
2013-07-09T15:17:34Z
434.17
2013-07-09T15:17:47Z
434.65
2013-07-09T15:17:59Z
434.65
2013-07-09T15:18:13Z
435.13
2013-07-09T15:18:26Z
435.61
2013-07-09T15:18:29Z
436.10
2013-07-09T15:18:33Z
437.06
2013-07-09T15:18:40Z
437.06
2013-07-09T15:18:51Z
435.61
2013-07-09T15:19:01Z
435.61
2013-07-09T15:19:15Z
435.61
2013-07-09T15:19:28Z
436.10
2013-07-09T15:19:39Z
436.10
2013-07-09T15:19:52Z
437.06
2013-07-09T15:20:03Z
436.58
2013-07-09T15:20:16Z
436.58
2013-07-09T15:20:17Z
439.46
2013-07-09T15:20:25Z
442.82
2013-07-09T15:20:33Z
446.19
2013-07-09T15:20:43Z
449.07
2013-07-09T15:20:55Z
450.52
2013-07-09T15:20:59Z
453.40
2013-07-09T15:21:14Z
456.76
2013-07-09T15:21:25Z
458.21
2013-07-09T15:21:38Z
459.65
2013-07-09T15:21:48Z
462.05
2013-07-09T15:22:01Z
463.49
2013-07-09T15:22:15Z
465.42
2013-07-09T15:22:28Z
466.86
2013-07-09T15:22:33Z
468.30
2013-07-09T15:22:38Z
470.70
2013-07-09T15:22:52Z
473.59
2013-07-09T15:23:06Z
476.47
2013-07-09T15:23:21Z
479.84
2013-07-09T15:23:33Z
482.24
2013-07-09T15:23:46Z
484.16
2013-07-09T15:24:01Z
485.12
2013-07-09T15:24:07Z
486.08
2013-07-09T15:24:16Z
486.56
2013-07-09T15:24:19Z
487.53
2013-07-09T15:24:32Z
488.49
2013-07-09T15:24:43Z
488.49
2013-07-09T15:24:47Z
489.45
2013-07-09T15:24:54Z
490.41
2013-07-09T15:25:08Z
490.89
2013-07-09T15:25:17Z
492.81
2013-07-09T15:25:29Z
493.77
2013-07-09T15:25:35Z
492.81
2013-07-09T15:25:47Z
491.37
2013-07-09T15:25:57Z
490.89
2013-07-09T15:26:08Z
490.89
2013-07-09T15:26:40Z
491.37
2013-07-09T15:27:17Z
491.37
2013-07-09T15:27:42Z
491.85
2013-07-09T15:28:04Z
491.37
2013-07-09T15:28:29Z
491.85
2013-07-09T15:28:57Z
492.33
2013-07-09T15:29:15Z
493.29
2013-07-09T15:29:25Z
494.26
2013-07-09T15:29:33Z
494.26
2013-07-09T15:29:37Z
494.26
2013-07-09T15:29:43Z
494.74
2013-07-09T15:29:57Z
494.26
2013-07-09T15:30:10Z
496.66
2013-07-09T15:30:23Z
498.10
2013-07-09T15:30:35Z
498.58
2013-07-09T15:30:39Z
496.66
2013-07-09T15:30:45Z
495.70
2013-07-09T15:30:47Z
495.22
2013-07-09T15:30:48Z
493.29
2013-07-09T15:30:54Z
494.26
2013-07-09T15:31:06Z
497.14
2013-07-09T15:31:17Z
498.58
2013-07-09T15:31:30Z
500.50
2013-07-09T15:31:45Z
501.46
2013-07-09T15:31:50Z
503.39
2013-07-09T15:32:02Z
504.83
2013-07-09T15:32:06Z
508.19
2013-07-09T15:32:20Z
511.08
2013-07-09T15:32:30Z
512.04
2013-07-09T15:32:35Z
512.04
2013-07-09T15:32:36Z
514.44
2013-07-09T15:32:49Z
516.37
2013-07-09T15:33:04Z
519.73
2013-07-09T15:33:14Z
521.65
2013-07-09T15:33:27Z
523.09
2013-07-09T15:33:40Z
523.09
2013-07-09T15:33:42Z
524.54
2013-07-09T15:33:50Z
527.90
2013-07-09T15:34:02Z
527.42
2013-07-09T15:34:06Z
526.46
2013-07-09T15:34:21Z
526.46
2013-07-09T15:34:25Z
526.46
2013-07-09T15:34:39Z
523.58
2013-07-09T15:34:51Z
520.21
2013-07-09T15:34:58Z
517.33
2013-07-09T15:35:04Z
513.96
2013-07-09T15:35:11Z
513.00
2013-07-09T15:35:14Z
510.12
2013-07-09T15:35:17Z
510.60
2013-07-09T15:35:25Z
512.52
2013-07-09T15:35:35Z
512.52
2013-07-09T15:35:48Z
514.44
2013-07-09T15:35:59Z
516.37
2013-07-09T15:36:09Z
516.85
2013-07-09T15:36:13Z
520.21
2013-07-09T15:36:24Z
521.65
2013-07-09T15:36:36Z
524.54
2013-07-09T15:36:52Z
526.46
2013-07-09T15:37:00Z
528.38
2013-07-09T15:37:13Z
530.79
2013-07-09T15:37:25Z
531.75
2013-07-09T15:37:41Z
534.15
2013-07-09T15:37:53Z
535.11
2013-07-09T15:38:06Z
536.55
2013-07-09T15:38:19Z
539.92
2013-07-09T15:38:31Z
542.80
2013-07-09T15:38:41Z
542.80
2013-07-09T15:38:42Z
545.20
2013-07-09T15:38:56Z
548.09
2013-07-09T15:39:09Z
549.05
2013-07-09T15:39:18Z
550.49
2013-07-09T15:39:21Z
553.86
2013-07-09T15:39:35Z
557.22
2013-07-09T15:39:48Z
559.14
2013-07-09T15:39:59Z
561.55
2013-07-09T15:40:11Z
563.47
2013-07-09T15:40:20Z
565.39
2013-07-09T15:40:34Z
566.35
2013-07-09T15:40:49Z
567.32
2013-07-09T15:41:01Z
567.32
2013-07-09T15:41:16Z
567.32
2013-07-09T15:41:23Z
567.32
2013-07-09T15:41:28Z
567.80
2013-07-09T15:41:32Z
567.80
2013-07-09T15:41:47Z
568.28
2013-07-09T15:42:03Z
568.76
2013-07-09T15:42:20Z
569.24
2013-07-09T15:42:38Z
570.20
2013-07-09T15:42:52Z
570.68
2013-07-09T15:42:57Z
571.16
2013-07-09T15:43:13Z
572.60
2013-07-09T15:43:28Z
574.04
2013-07-09T15:43:43Z
575.49
2013-07-09T15:44:03Z
575.97
2013-07-09T15:44:07Z
577.41
2013-07-09T15:44:22Z
579.33
2013-07-09T15:44:34Z
581.25
2013-07-09T15:44:46Z
582.22
2013-07-09T15:44:59Z
582.22
2013-07-09T15:45:12Z
584.14
2013-07-09T15:45:26Z
587.02
2013-07-09T15:45:36Z
588.95
2013-07-09T15:45:41Z
592.31
2013-07-09T15:45:49Z
595.19
2013-07-09T15:45:58Z
597.60
2013-07-09T15:46:15Z
596.15
2013-07-09T15:46:29Z
594.71
2013-07-09T15:46:46Z
596.64
2013-07-09T15:47:02Z
598.08
2013-07-09T15:47:10Z
598.08
2013-07-09T15:47:11Z
599.04
2013-07-09T15:47:12Z
599.52
2013-07-09T15:47:17Z
600.00
2013-07-09T15:47:18Z
602.88
2013-07-09T15:47:32Z
605.77
2013-07-09T15:47:48Z
606.73
2013-07-09T15:48:08Z
608.65
2013-07-09T15:48:25Z
612.02
2013-07-09T15:48:44Z
612.50
2013-07-09T15:48:58Z
610.09
2013-07-09T15:49:11Z
607.21
2013-07-09T15:49:22Z
606.25
2013-07-09T15:49:27Z
606.25
2013-07-09T15:49:28Z
605.77
2013-07-09T15:49:29Z
603.36
2013-07-09T15:49:40Z
602.88
2013-07-09T15:49:41Z
601.92
2013-07-09T15:49:43Z
600.00
2013-07-09T15:49:47Z
599.52
2013-07-09T15:49:49Z
598.56
2013-07-09T15:49:51Z
598.56
2013-07-09T15:49:52Z
598.56
2013-07-09T15:49:53Z
598.08
2013-07-09T15:49:54Z
597.60
2013-07-09T15:49:55Z
597.60
2013-07-09T15:49:56Z
594.23
2013-07-09T15:50:05Z
594.23
2013-07-09T15:50:08Z
594.23
2013-07-09T15:50:09Z
594.23
2013-07-09T15:50:10Z
592.79
2013-07-09T15:50:21Z
589.91
2013-07-09T15:50:28Z
587.98
2013-07-09T15:50:37Z
588.95
2013-07-09T15:50:49Z
590.39
2013-07-09T15:50:57Z
590.39
2013-07-09T15:50:58Z
590.39
2013-07-09T15:51:00Z
592.31
2013-07-09T15:51:16Z
594.23
2013-07-09T15:51:25Z
596.15
2013-07-09T15:51:30Z
597.12
2013-07-09T15:51:33Z
600.48
2013-07-09T15:51:50Z
602.88
2013-07-09T15:52:06Z
605.29
2013-07-09T15:52:19Z
605.77
2013-07-09T15:52:20Z
605.77
2013-07-09T15:52:22Z
607.21
2013-07-09T15:52:29Z
609.61
2013-07-09T15:52:43Z
612.02
2013-07-09T15:52:56Z
613.94
2013-07-09T15:53:11Z
613.46
2013-07-09T15:53:25Z
613.94
2013-07-09T15:53:41Z
616.34
2013-07-09T15:53:59Z
615.38
2013-07-09T15:54:15Z
613.46
2013-07-09T15:54:25Z
612.02
2013-07-09T15:54:28Z
608.65
2013-07-09T15:54:36Z
606.73
2013-07-09T15:54:41Z
604.81
2013-07-09T15:54:47Z
603.36
2013-07-09T15:54:49Z
600.48
2013-07-09T15:54:58Z
599.52
2013-07-09T15:55:00Z
599.52
2013-07-09T15:55:02Z
598.56
2013-07-09T15:55:14Z
601.44
2013-07-09T15:55:29Z
602.88
2013-07-09T15:55:42Z
605.77
2013-07-09T15:55:56Z
608.17
2013-07-09T15:56:09Z
611.54
2013-07-09T15:56:22Z
613.46
2013-07-09T15:56:30Z
613.94
2013-07-09T15:56:35Z
615.86
2013-07-09T15:56:43Z
616.82
2013-07-09T15:56:49Z
619.71
2013-07-09T15:57:02Z
623.07
2013-07-09T15:57:17Z
624.99
2013-07-09T15:57:31Z
625.47
2013-07-09T15:57:34Z
627.40
2013-07-09T15:57:48Z
628.36
2013-07-09T15:57:57Z
628.84
2013-07-09T15:58:05Z
631.72
2013-07-09T15:58:24Z
634.13
2013-07-09T15:58:42Z
637.01
2013-07-09T15:58:56Z
640.38
2013-07-09T15:59:13Z
643.74
2013-07-09T15:59:25Z
646.62
2013-07-09T15:59:42Z
648.55
2013-07-09T15:59:56Z
650.47
2013-07-09T16:00:12Z
648.07
2013-07-09T16:00:22Z
646.14
2013-07-09T16:00:33Z
646.62
2013-07-09T16:00:37Z
649.03
2013-07-09T16:00:58Z
649.99
2013-07-09T16:01:08Z
650.47
2013-07-09T16:01:12Z
650.47
2013-07-09T16:01:16Z
652.87
2013-07-09T16:01:30Z
654.80
2013-07-09T16:01:45Z
656.24
2013-07-09T16:01:59Z
656.72
2013-07-09T16:02:11Z
656.24
2013-07-09T16:02:25Z
656.72
2013-07-09T16:02:26Z
656.24
2013-07-09T16:02:42Z
656.24
2013-07-09T16:03:11Z
656.24
2013-07-09T16:03:30Z
656.72
2013-07-09T16:03:40Z
656.72
2013-07-09T16:03:55Z
656.72
2013-07-09T16:04:24Z
656.24
2013-07-09T16:04:55Z
656.72
2013-07-09T16:05:25Z
656.72
2013-07-09T16:06:03Z
657.68
2013-07-09T16:06:15Z
659.12
2013-07-09T16:06:34Z
662.01
2013-07-09T16:06:49Z
665.37
2013-07-09T16:07:05Z
666.81
2013-07-09T16:07:17Z
667.77
2013-07-09T16:07:22Z
667.77
2013-07-09T16:07:23Z
668.25
2013-07-09T16:07:24Z
668.25
2013-07-09T16:07:25Z
668.73
2013-07-09T16:07:26Z
672.10
2013-07-09T16:07:41Z
673.54
2013-07-09T16:07:56Z
676.91
2013-07-09T16:08:13Z
678.35
2013-07-09T16:08:31Z
679.31
2013-07-09T16:08:48Z
681.23
2013-07-09T16:09:02Z
682.67
2013-07-09T16:09:08Z
685.56
2013-07-09T16:09:23Z
685.56
2013-07-09T16:09:27Z
688.44
2013-07-09T16:09:40Z
690.84
2013-07-09T16:09:54Z
691.81
2013-07-09T16:09:59Z
694.69
2013-07-09T16:10:13Z
696.13
2013-07-09T16:10:27Z
698.53
2013-07-09T16:10:41Z
700.94
2013-07-09T16:10:55Z
702.38
2013-07-09T16:11:12Z
704.30
2013-07-09T16:11:27Z
704.78
2013-07-09T16:11:34Z
708.15
2013-07-09T16:11:50Z
710.07
2013-07-09T16:12:01Z
713.44
2013-07-09T16:12:16Z
716.32
2013-07-09T16:12:32Z
717.28
2013-07-09T16:12:36Z
719.68
2013-07-09T16:12:51Z
721.61
2013-07-09T16:13:04Z
724.01
2013-07-09T16:13:19Z
726.89
2013-07-09T16:13:33Z
727.86
2013-07-09T16:13:44Z
728.82
2013-07-09T16:13:49Z
730.26
2013-07-09T16:14:02Z
730.26
2013-07-09T16:14:06Z
730.26
2013-07-09T16:14:08Z
730.74
2013-07-09T16:14:24Z
730.74
2013-07-09T16:14:50Z
730.74
2013-07-09T16:15:26Z
731.22
2013-07-09T16:15:55Z
731.70
2013-07-09T16:16:22Z
731.70
2013-07-09T16:16:52Z
733.14
2013-07-09T16:17:04Z
735.55
2013-07-09T16:17:18Z
738.91
2013-07-09T16:17:27Z
741.31
2013-07-09T16:17:40Z
743.24
2013-07-09T16:17:53Z
746.12
2013-07-09T16:18:09Z
747.56
2013-07-09T16:18:24Z
748.04
2013-07-09T16:18:25Z
748.04
2013-07-09T16:18:28Z
749.49
2013-07-09T16:18:41Z
746.12
2013-07-09T16:18:51Z
744.20
2013-07-09T16:19:00Z
740.35
2013-07-09T16:19:09Z
739.39
2013-07-09T16:19:18Z
735.55
2013-07-09T16:19:28Z
734.58
2013-07-09T16:19:33Z
731.70
2013-07-09T16:19:42Z
730.26
2013-07-09T16:19:49Z
728.34
2013-07-09T16:20:00Z
728.34
2013-07-09T16:20:14Z
726.89
2013-07-09T16:20:38Z
726.41
2013-07-09T16:20:39Z
723.05
2013-07-09T16:20:52Z
722.57
2013-07-09T16:21:08Z
721.61
2013-07-09T16:21:22Z
719.68
2013-07-09T16:21:28Z
717.28
2013-07-09T16:21:39Z
716.80
2013-07-09T16:21:54Z
716.32
2013-07-09T16:22:13Z
716.32
2013-07-09T16:22:31Z
717.76
2013-07-09T16:22:45Z
718.72
2013-07-09T16:23:12Z
719.68
2013-07-09T16:23:28Z
719.20
2013-07-09T16:23:44Z
719.68
2013-07-09T16:23:45Z
720.65
2013-07-09T16:24:01Z
722.09
2013-07-09T16:24:17Z
723.05
2013-07-09T16:24:24Z
724.97
2013-07-09T16:24:40Z
725.93
2013-07-09T16:24:57Z
727.37
2013-07-09T16:25:13Z
728.34
2013-07-09T16:25:28Z
730.26
2013-07-09T16:25:45Z
731.22
2013-07-09T16:25:59Z
732.66
2013-07-09T16:26:04Z
734.58
2013-07-09T16:26:18Z
736.03
2013-07-09T16:26:24Z
738.43
2013-07-09T16:26:41Z
741.31
2013-07-09T16:26:55Z
741.79
2013-07-09T16:26:58Z
742.28
2013-07-09T16:27:01Z
744.68
2013-07-09T16:27:17Z
747.08
2013-07-09T16:27:30Z
747.56
2013-07-09T16:27:43Z
748.52
2013-07-09T16:27:47Z
751.41
2013-07-09T16:27:59Z
754.29
2013-07-09T16:28:09Z
756.21
2013-07-09T16:28:21Z
757.18
2013-07-09T16:28:32Z
757.66
2013-07-09T16:28:41Z
760.54
2013-07-09T16:28:54Z
761.50
2013-07-09T16:29:14Z
761.50
2013-07-09T16:29:42Z
761.50
2013-07-09T16:30:10Z
761.98
2013-07-09T16:30:16Z
762.94
2013-07-09T16:30:31Z
763.42
2013-07-09T16:30:36Z
765.35
2013-07-09T16:30:50Z
765.35
2013-07-09T16:31:03Z
765.83
2013-07-09T16:31:08Z
767.27
2013-07-09T16:31:13Z
770.15
2013-07-09T16:31:24Z
772.56
2013-07-09T16:31:38Z
775.92
2013-07-09T16:31:52Z
778.81
2013-07-09T16:32:04Z
779.29
2013-07-09T16:32:05Z
780.25
2013-07-09T16:32:09Z
783.61
2013-07-09T16:32:21Z
786.02
2013-07-09T16:32:37Z
788.90
2013-07-09T16:32:47Z
791.78
2013-07-09T16:33:02Z
792.26
2013-07-09T16:33:05Z
792.74
2013-07-09T16:33:12Z
794.19
2013-07-09T16:33:27Z
793.71
2013-07-09T16:33:47Z
794.19
2013-07-09T16:34:16Z
794.19
2013-07-09T16:34:19Z
794.67
2013-07-09T16:34:32Z
795.63
2013-07-09T16:34:40Z
796.11
2013-07-09T16:34:52Z
796.59
2013-07-09T16:35:07Z
797.55
2013-07-09T16:35:18Z
798.51
2013-07-09T16:35:33Z
798.51
2013-07-09T16:35:37Z
798.99
2013-07-09T16:35:38Z
798.99
2013-07-09T16:35:39Z
800.92
2013-07-09T16:35:52Z
802.84
2013-07-09T16:36:06Z
805.24
2013-07-09T16:36:20Z
807.64
2013-07-09T16:36:34Z
808.13
2013-07-09T16:36:46Z
808.61
2013-07-09T16:36:59Z
810.05
2013-07-09T16:37:12Z
811.49
2013-07-09T16:37:25Z
813.89
2013-07-09T16:37:40Z
815.82
2013-07-09T16:37:54Z
815.82
2013-07-09T16:38:08Z
816.30
2013-07-09T16:38:23Z
816.78
2013-07-09T16:38:35Z
817.26
2013-07-09T16:38:54Z
820.14
2013-07-09T16:39:07Z
823.03
2013-07-09T16:39:20Z
825.43
2013-07-09T16:39:32Z
828.31
2013-07-09T16:39:44Z
830.72
2013-07-09T16:39:52Z
833.12
2013-07-09T16:40:05Z
835.52
2013-07-09T16:40:17Z
837.45
2013-07-09T16:40:30Z
837.93
2013-07-09T16:40:31Z
838.89
2013-07-09T16:40:44Z
839.37
2013-07-09T16:40:59Z
840.33
2013-07-09T16:41:10Z
839.85
2013-07-09T16:41:14Z
839.85
2013-07-09T16:41:15Z
840.33
2013-07-09T16:41:16Z
840.81
2013-07-09T16:41:30Z
839.85
2013-07-09T16:41:35Z
839.85
2013-07-09T16:41:45Z
839.37
2013-07-09T16:41:50Z
838.89
2013-07-09T16:41:51Z
839.85
2013-07-09T16:41:52Z
838.89
2013-07-09T16:41:53Z
838.89
2013-07-09T16:41:54Z
837.93
2013-07-09T16:42:04Z
837.45
2013-07-09T16:42:05Z
837.45
2013-07-09T16:42:06Z
836.48
2013-07-09T16:42:11Z
836.96
2013-07-09T16:42:12Z
833.60
2013-07-09T16:42:21Z
830.24
2013-07-09T16:42:29Z
827.35
2013-07-09T16:42:36Z
825.91
2013-07-09T16:42:38Z
825.43
2013-07-09T16:42:39Z
824.95
2013-07-09T16:42:40Z
824.47
2013-07-09T16:42:41Z
823.99
2013-07-09T16:42:42Z
823.99
2013-07-09T16:42:43Z
824.47
2013-07-09T16:42:44Z
823.99
2013-07-09T16:42:45Z
823.99
2013-07-09T16:42:46Z
824.47
2013-07-09T16:42:47Z
823.99
2013-07-09T16:42:48Z
823.99
2013-07-09T16:42:49Z
824.47
2013-07-09T16:42:50Z
823.03
2013-07-09T16:43:00Z
823.03
2013-07-09T16:43:01Z
820.14
2013-07-09T16:43:08Z
820.14
2013-07-09T16:43:09Z
819.18
2013-07-09T16:43:14Z
816.78
2013-07-09T16:43:26Z
814.37
2013-07-09T16:43:36Z
813.89
2013-07-09T16:43:37Z
810.53
2013-07-09T16:43:45Z
810.05
2013-07-09T16:43:46Z
809.57
2013-07-09T16:43:47Z
809.57
2013-07-09T16:43:52Z
809.57
2013-07-09T16:43:53Z
810.05
2013-07-09T16:43:54Z
810.05
2013-07-09T16:43:55Z
810.05
2013-07-09T16:43:56Z
810.05
2013-07-09T16:43:57Z
810.05
2013-07-09T16:43:58Z
810.05
2013-07-09T16:43:59Z
809.57
2013-07-09T16:44:00Z
810.05
2013-07-09T16:44:01Z
809.57
2013-07-09T16:44:02Z
809.57
2013-07-09T16:44:03Z
808.13
2013-07-09T16:44:08Z
808.13
2013-07-09T16:44:09Z
808.13
2013-07-09T16:44:10Z
808.13
2013-07-09T16:44:11Z
807.64
2013-07-09T16:44:12Z
807.16
2013-07-09T16:44:13Z
806.68
2013-07-09T16:44:14Z
806.20
2013-07-09T16:44:15Z
806.20
2013-07-09T16:44:18Z
805.72
2013-07-09T16:44:19Z
806.20
2013-07-09T16:44:20Z
805.72
2013-07-09T16:44:21Z
806.20
2013-07-09T16:44:23Z
809.57
2013-07-09T16:44:33Z
811.97
2013-07-09T16:44:44Z
814.37
2013-07-09T16:44:58Z
816.78
2013-07-09T16:45:12Z
820.14
2013-07-09T16:45:24Z
820.62
2013-07-09T16:45:25Z
821.10
2013-07-09T16:45:28Z
823.99
2013-07-09T16:45:43Z
825.91
2013-07-09T16:45:58Z
827.83
2013-07-09T16:46:13Z
830.24
2013-07-09T16:46:29Z
832.64
2013-07-09T16:46:42Z
833.60
2013-07-09T16:46:57Z
835.52
2013-07-09T16:47:10Z
838.41
2013-07-09T16:47:26Z
839.37
2013-07-09T16:47:33Z
839.37
2013-07-09T16:47:37Z
840.33
2013-07-09T16:47:43Z
841.29
2013-07-09T16:47:53Z
841.29
2013-07-09T16:48:06Z
841.29
2013-07-09T16:48:32Z
841.77
2013-07-09T16:48:44Z
841.29
2013-07-09T16:48:54Z
840.81
2013-07-09T16:48:59Z
837.93
2013-07-09T16:49:10Z
834.56
2013-07-09T16:49:14Z
830.24
2013-07-09T16:49:20Z
825.43
2013-07-09T16:49:25Z
824.47
2013-07-09T16:49:28Z
823.51
2013-07-09T16:49:37Z
823.99
2013-07-09T16:49:44Z
823.99
2013-07-09T16:49:52Z
821.58
2013-07-09T16:49:58Z
818.22
2013-07-09T16:50:03Z
817.74
2013-07-09T16:50:05Z
818.22
2013-07-09T16:50:07Z
821.10
2013-07-09T16:50:19Z
822.06
2013-07-09T16:50:31Z
823.99
2013-07-09T16:50:45Z
825.91
2013-07-09T16:50:58Z
827.83
2013-07-09T16:51:10Z
831.20
2013-07-09T16:51:23Z
832.16
2013-07-09T16:51:37Z
834.56
2013-07-09T16:51:49Z
834.56
2013-07-09T16:51:50Z
834.56
2013-07-09T16:51:51Z
834.56
2013-07-09T16:51:52Z
834.56
2013-07-09T16:51:53Z
836.96
2013-07-09T16:52:06Z
836.00
2013-07-09T16:52:15Z
833.12
2013-07-09T16:52:20Z
832.16
2013-07-09T16:52:23Z
831.68
2013-07-09T16:52:24Z
831.20
2013-07-09T16:52:25Z
830.72
2013-07-09T16:52:26Z
831.20
2013-07-09T16:52:27Z
830.72
2013-07-09T16:52:28Z
830.72
2013-07-09T16:52:29Z
830.24
2013-07-09T16:52:42Z
831.20
2013-07-09T16:52:56Z
833.12
2013-07-09T16:53:06Z
835.52
2013-07-09T16:53:19Z
835.04
2013-07-09T16:53:24Z
835.04
2013-07-09T16:53:25Z
835.04
2013-07-09T16:53:27Z
835.04
2013-07-09T16:53:30Z
835.04
2013-07-09T16:53:32Z
834.56
2013-07-09T16:53:33Z
835.04
2013-07-09T16:53:38Z
834.56
2013-07-09T16:53:52Z
833.60
2013-07-09T16:54:05Z
831.20
2013-07-09T16:54:16Z
830.24
2013-07-09T16:54:23Z
829.27
2013-07-09T16:54:27Z
829.27
2013-07-09T16:54:28Z
828.79
2013-07-09T16:54:29Z
828.79
2013-07-09T16:54:31Z
829.27
2013-07-09T16:54:32Z
829.27
2013-07-09T16:54:33Z
829.27
2013-07-09T16:54:35Z
829.27
2013-07-09T16:54:36Z
829.27
2013-07-09T16:54:37Z
830.72
2013-07-09T16:54:50Z
830.72
2013-07-09T16:54:51Z
831.20
2013-07-09T16:54:52Z
830.72
2013-07-09T16:54:53Z
830.72
2013-07-09T16:54:54Z
830.72
2013-07-09T16:55:05Z
831.20
2013-07-09T16:55:18Z
831.68
2013-07-09T16:55:20Z
831.20
2013-07-09T16:55:21Z
831.20
2013-07-09T16:55:22Z
831.68
2013-07-09T16:55:25Z
831.20
2013-07-09T16:55:26Z
832.16
2013-07-09T16:55:39Z
832.16
2013-07-09T16:55:53Z
832.64
2013-07-09T16:56:05Z
833.12
2013-07-09T16:56:14Z
834.08
2013-07-09T16:56:26Z
835.04
2013-07-09T16:56:39Z
836.00
2013-07-09T16:56:54Z
836.96
2013-07-09T16:57:05Z
837.45
2013-07-09T16:57:22Z
837.45
2013-07-09T16:57:26Z
837.93
2013-07-09T16:57:29Z
838.41
2013-07-09T16:57:30Z
838.89
2013-07-09T16:57:42Z
841.29
2013-07-09T16:57:58Z
842.73
2013-07-09T16:58:13Z
843.69
2013-07-09T16:58:26Z
843.69
2013-07-09T16:58:36Z
843.69
2013-07-09T16:58:49Z
843.69
2013-07-09T16:58:50Z
845.14
2013-07-09T16:59:03Z
845.62
2013-07-09T16:59:11Z
845.62
2013-07-09T16:59:12Z
845.62
2013-07-09T16:59:19Z
846.10
2013-07-09T16:59:20Z
847.06
2013-07-09T16:59:26Z
847.06
2013-07-09T16:59:30Z
847.06
2013-07-09T16:59:31Z
847.06
2013-07-09T16:59:32Z
847.54
2013-07-09T16:59:33Z
847.06
2013-07-09T16:59:36Z
848.02
2013-07-09T16:59:41Z
848.02
2013-07-09T16:59:42Z
848.50
2013-07-09T16:59:45Z
848.02
2013-07-09T16:59:46Z
848.98
2013-07-09T16:59:50Z
848.98
2013-07-09T16:59:51Z
848.98
2013-07-09T16:59:52Z
848.50
2013-07-09T16:59:53Z
848.98
2013-07-09T16:59:54Z
848.98
2013-07-09T17:00:08Z
848.02
2013-07-09T17:00:17Z
845.14
2013-07-09T17:00:31Z
841.77
2013-07-09T17:00:42Z
840.33
2013-07-09T17:00:46Z
839.37
2013-07-09T17:00:51Z
838.89
2013-07-09T17:00:53Z
838.41
2013-07-09T17:00:55Z
838.41
2013-07-09T17:00:58Z
837.93
2013-07-09T17:00:59Z
837.45
2013-07-09T17:01:05Z
837.45
2013-07-09T17:01:07Z
836.96
2013-07-09T17:01:08Z
836.96
2013-07-09T17:01:09Z
836.48
2013-07-09T17:01:12Z
833.60
2013-07-09T17:01:29Z
830.72
2013-07-09T17:01:38Z
828.31
2013-07-09T17:01:42Z
825.43
2013-07-09T17:01:47Z
822.55
2013-07-09T17:01:52Z
819.18
2013-07-09T17:01:56Z
818.22
2013-07-09T17:01:57Z
815.34
2013-07-09T17:02:00Z
813.41
2013-07-09T17:02:02Z
811.01
2013-07-09T17:02:05Z
808.61
2013-07-09T17:02:09Z
805.72
2013-07-09T17:02:14Z
803.32
2013-07-09T17:02:18Z
799.95
2013-07-09T17:02:23Z
797.07
2013-07-09T17:02:29Z
795.63
2013-07-09T17:02:31Z
792.74
2013-07-09T17:02:35Z
791.30
2013-07-09T17:02:37Z
789.86
2013-07-09T17:02:40Z
787.46
2013-07-09T17:02:44Z
785.53
2013-07-09T17:02:48Z
784.09
2013-07-09T17:02:49Z
783.13
2013-07-09T17:02:52Z
780.25
2013-07-09T17:02:56Z
775.92
2013-07-09T17:03:01Z
774.96
2013-07-09T17:03:02Z
771.11
2013-07-09T17:03:06Z
769.19
2013-07-09T17:03:09Z
768.23
2013-07-09T17:03:10Z
766.31
2013-07-09T17:03:13Z
763.90
2013-07-09T17:03:17Z
763.42
2013-07-09T17:03:18Z
762.46
2013-07-09T17:03:19Z
762.46
2013-07-09T17:03:20Z
762.94
2013-07-09T17:03:21Z
762.94
2013-07-09T17:03:22Z
763.42
2013-07-09T17:03:23Z
763.90
2013-07-09T17:03:27Z
763.42
2013-07-09T17:03:39Z
761.02
2013-07-09T17:03:43Z
759.58
2013-07-09T17:03:45Z
756.21
2013-07-09T17:03:49Z
755.25
2013-07-09T17:03:57Z
755.73
2013-07-09T17:04:04Z
755.25
2013-07-09T17:04:05Z
753.33
2013-07-09T17:04:09Z
749.97
2013-07-09T17:04:12Z
746.60
2013-07-09T17:04:15Z
744.20
2013-07-09T17:04:18Z
739.87
2013-07-09T17:04:22Z
739.39
2013-07-09T17:04:23Z
737.95
2013-07-09T17:04:24Z
737.47
2013-07-09T17:04:25Z
736.03
2013-07-09T17:04:27Z
733.14
2013-07-09T17:04:30Z
732.66
2013-07-09T17:04:31Z
729.78
2013-07-09T17:04:35Z
728.34
2013-07-09T17:04:36Z
727.86
2013-07-09T17:04:37Z
727.37
2013-07-09T17:04:39Z
726.89
2013-07-09T17:04:40Z
723.53
2013-07-09T17:04:44Z
723.53
2013-07-09T17:04:45Z
721.13
2013-07-09T17:04:48Z
720.65
2013-07-09T17:04:49Z
719.68
2013-07-09T17:04:50Z
719.20
2013-07-09T17:04:51Z
718.24
2013-07-09T17:04:53Z
717.76
2013-07-09T17:04:54Z
715.84
2013-07-09T17:05:01Z
715.36
2013-07-09T17:05:03Z
715.84
2013-07-09T17:05:04Z
714.40
2013-07-09T17:05:07Z
713.44
2013-07-09T17:05:11Z
710.07
2013-07-09T17:05:18Z
707.67
2013-07-09T17:05:26Z
706.71
2013-07-09T17:05:28Z
706.71
2013-07-09T17:05:30Z
706.71
2013-07-09T17:05:31Z
706.23
2013-07-09T17:05:32Z
705.26
2013-07-09T17:05:36Z
704.30
2013-07-09T17:05:40Z
702.86
2013-07-09T17:05:44Z
698.53
2013-07-09T17:05:50Z
696.61
2013-07-09T17:05:54Z
693.73
2013-07-09T17:05:58Z
690.84
2013-07-09T17:06:04Z
689.40
2013-07-09T17:06:07Z
686.04
2013-07-09T17:06:11Z
683.15
2013-07-09T17:06:16Z
679.31
2013-07-09T17:06:22Z
677.87
2013-07-09T17:06:25Z
675.94
2013-07-09T17:06:28Z
673.06
2013-07-09T17:06:34Z
669.70
2013-07-09T17:06:41Z
666.81
2013-07-09T17:06:50Z
665.37
2013-07-09T17:06:55Z
664.89
2013-07-09T17:06:56Z
664.89
2013-07-09T17:06:57Z
661.52
2013-07-09T17:07:06Z
659.12
2013-07-09T17:07:11Z
658.16
2013-07-09T17:07:14Z
657.20
2013-07-09T17:07:16Z
656.72
2013-07-09T17:07:17Z
655.76
2013-07-09T17:07:19Z
651.91
2013-07-09T17:07:22Z
650.47
2013-07-09T17:07:24Z
647.10
2013-07-09T17:07:29Z
646.14
2013-07-09T17:07:35Z
646.62
2013-07-09T17:07:38Z
645.18
2013-07-09T17:07:46Z
645.18
2013-07-09T17:07:51Z
644.70
2013-07-09T17:08:02Z
644.70
2013-07-09T17:08:03Z
643.74
2013-07-09T17:08:14Z
643.26
2013-07-09T17:08:25Z
643.26
2013-07-09T17:08:29Z
641.82
2013-07-09T17:08:41Z
642.30
2013-07-09T17:08:53Z
640.38
2013-07-09T17:09:07Z
640.38
2013-07-09T17:09:13Z
639.89
2013-07-09T17:09:15Z
639.89
2013-07-09T17:09:16Z
640.38
2013-07-09T17:09:18Z
639.89
2013-07-09T17:09:19Z
639.89
2013-07-09T17:09:20Z
640.38
2013-07-09T17:09:27Z
640.38
2013-07-09T17:09:32Z
640.86
2013-07-09T17:09:43Z
640.86
2013-07-09T17:09:44Z
640.86
2013-07-09T17:09:57Z
640.86
2013-07-09T17:10:02Z
640.38
2013-07-09T17:10:03Z
640.86
2013-07-09T17:10:06Z
640.86
2013-07-09T17:10:17Z
640.86
2013-07-09T17:10:18Z
642.30
2013-07-09T17:10:22Z
645.66
2013-07-09T17:10:32Z
645.66
2013-07-09T17:10:36Z
645.66
2013-07-09T17:10:37Z
645.18
2013-07-09T17:10:41Z
642.78
2013-07-09T17:10:53Z
641.34
2013-07-09T17:11:07Z
640.86
2013-07-09T17:11:19Z
640.86
2013-07-09T17:11:31Z
640.38
2013-07-09T17:11:34Z
640.38
2013-07-09T17:11:36Z
637.49
2013-07-09T17:11:45Z
633.65
2013-07-09T17:11:50Z
633.17
2013-07-09T17:11:52Z
629.80
2013-07-09T17:11:58Z
626.44
2013-07-09T17:12:01Z
625.47
2013-07-09T17:12:02Z
623.55
2013-07-09T17:12:05Z
623.55
2013-07-09T17:12:06Z
622.59
2013-07-09T17:12:09Z
621.63
2013-07-09T17:12:15Z
621.15
2013-07-09T17:12:18Z
618.75
2013-07-09T17:12:29Z
616.82
2013-07-09T17:12:44Z
613.94
2013-07-09T17:12:53Z
610.57
2013-07-09T17:13:06Z
609.13
2013-07-09T17:13:15Z
608.17
2013-07-09T17:13:20Z
607.69
2013-07-09T17:13:22Z
607.69
2013-07-09T17:13:23Z
607.69
2013-07-09T17:13:24Z
607.69
2013-07-09T17:13:25Z
607.69
2013-07-09T17:13:26Z
607.21
2013-07-09T17:13:27Z
607.21
2013-07-09T17:13:28Z
607.69
2013-07-09T17:13:29Z
607.21
2013-07-09T17:13:30Z
607.21
2013-07-09T17:13:31Z
607.21
2013-07-09T17:13:32Z
607.21
2013-07-09T17:13:33Z
607.21
2013-07-09T17:13:34Z
606.73
2013-07-09T17:13:35Z
606.73
2013-07-09T17:13:36Z
606.25
2013-07-09T17:13:37Z
604.81
2013-07-09T17:13:52Z
604.33
2013-07-09T17:13:53Z
604.81
2013-07-09T17:13:59Z
601.92
2013-07-09T17:14:12Z
600.00
2013-07-09T17:14:28Z
600.00
2013-07-09T17:14:33Z
599.52
2013-07-09T17:14:35Z
598.08
2013-07-09T17:14:45Z
597.60
2013-07-09T17:14:51Z
597.60
2013-07-09T17:14:52Z
598.08
2013-07-09T17:14:53Z
597.60
2013-07-09T17:14:54Z
598.08
2013-07-09T17:14:55Z
598.08
2013-07-09T17:14:58Z
597.60
2013-07-09T17:14:59Z
597.60
2013-07-09T17:15:00Z
596.64
2013-07-09T17:15:01Z
597.12
2013-07-09T17:15:02Z
597.12
2013-07-09T17:15:03Z
595.67
2013-07-09T17:15:17Z
593.75
2013-07-09T17:15:31Z
592.31
2013-07-09T17:15:44Z
590.39
2013-07-09T17:15:55Z
590.39
2013-07-09T17:15:56Z
590.39
2013-07-09T17:15:57Z
590.39
2013-07-09T17:15:58Z
589.91
2013-07-09T17:15:59Z
590.39
2013-07-09T17:16:00Z
588.95
2013-07-09T17:16:07Z
589.43
2013-07-09T17:16:08Z
588.95
2013-07-09T17:16:11Z
588.95
2013-07-09T17:16:12Z
588.95
2013-07-09T17:16:13Z
588.95
2013-07-09T17:16:14Z
588.95
2013-07-09T17:16:15Z
588.95
2013-07-09T17:16:24Z
588.46
2013-07-09T17:16:25Z
588.95
2013-07-09T17:16:26Z
588.95
2013-07-09T17:16:27Z
588.95
2013-07-09T17:16:28Z
588.46
2013-07-09T17:16:29Z
588.46
2013-07-09T17:16:30Z
588.46
2013-07-09T17:16:31Z
587.98
2013-07-09T17:16:33Z
586.06
2013-07-09T17:16:44Z
584.62
2013-07-09T17:16:50Z
584.62
2013-07-09T17:16:51Z
582.22
2013-07-09T17:17:00Z
580.29
2013-07-09T17:17:12Z
578.85
2013-07-09T17:17:23Z
578.85
2013-07-09T17:17:34Z
578.85
2013-07-09T17:17:58Z
578.85
2013-07-09T17:18:27Z
578.85
2013-07-09T17:18:51Z
578.85
2013-07-09T17:19:19Z
579.33
2013-07-09T17:19:50Z
579.33
2013-07-09T17:20:27Z
580.29
2013-07-09T17:20:52Z
579.81
2013-07-09T17:21:15Z
580.77
2013-07-09T17:21:51Z
580.29
2013-07-09T17:22:21Z
580.29
2013-07-09T17:22:46Z
581.25
2013-07-09T17:23:13Z
581.73
2013-07-09T17:23:43Z
581.73
2013-07-09T17:24:02Z
582.22
2013-07-09T17:24:35Z
582.22
2013-07-09T17:25:00Z
582.70
2013-07-09T17:25:25Z
583.18
2013-07-09T17:25:54Z
583.66
2013-07-09T17:26:29Z
583.66
2013-07-09T17:26:48Z
583.66
2013-07-09T17:27:09Z
583.66
2013-07-09T17:27:16Z
583.18
2013-07-09T17:27:30Z
583.18
2013-07-09T17:27:38Z
583.18
2013-07-09T17:27:41Z
582.70
2013-07-09T17:27:42Z
582.70
2013-07-09T17:27:43Z
582.70
2013-07-09T17:27:44Z
582.22
2013-07-09T17:27:45Z
581.25
2013-07-09T17:28:04Z
581.25
2013-07-09T17:28:05Z
581.25
2013-07-09T17:28:06Z
582.22
2013-07-09T17:28:07Z
582.22
2013-07-09T17:28:08Z
582.22
2013-07-09T17:28:09Z
582.22
2013-07-09T17:28:10Z
583.66
2013-07-09T17:28:22Z
585.58
2013-07-09T17:28:28Z
586.06
2013-07-09T17:28:29Z
585.58
2013-07-09T17:28:40Z
586.06
2013-07-09T17:28:53Z
585.58
2013-07-09T17:28:55Z
585.58
2013-07-09T17:28:56Z
585.58
2013-07-09T17:29:04Z
585.58
2013-07-09T17:29:05Z
585.10
2013-07-09T17:29:06Z
584.14
2013-07-09T17:29:19Z
580.77
2013-07-09T17:29:31Z
578.37
2013-07-09T17:29:45Z
575.97
2013-07-09T17:29:58Z
572.60
2013-07-09T17:30:10Z
572.60
2013-07-09T17:30:11Z
571.16
2013-07-09T17:30:14Z
567.80
2013-07-09T17:30:24Z
568.28
2013-07-09T17:30:25Z
568.28
2013-07-09T17:30:26Z
566.83
2013-07-09T17:30:37Z
565.87
2013-07-09T17:30:44Z
565.39
2013-07-09T17:30:45Z
565.39
2013-07-09T17:30:46Z
565.87
2013-07-09T17:30:47Z
564.43
2013-07-09T17:30:48Z
564.91
2013-07-09T17:30:49Z
564.91
2013-07-09T17:30:50Z
564.91
2013-07-09T17:30:51Z
564.91
2013-07-09T17:30:52Z
564.91
2013-07-09T17:30:53Z
562.99
2013-07-09T17:31:03Z
562.99
2013-07-09T17:31:07Z
562.03
2013-07-09T17:31:13Z
562.03
2013-07-09T17:31:26Z
561.07
2013-07-09T17:31:39Z
560.59
2013-07-09T17:31:51Z
560.11
2013-07-09T17:31:53Z
560.11
2013-07-09T17:31:55Z
559.62
2013-07-09T17:31:56Z
558.66
2013-07-09T17:32:08Z
558.66
2013-07-09T17:32:09Z
558.18
2013-07-09T17:32:10Z
555.78
2013-07-09T17:32:21Z
552.90
2013-07-09T17:32:30Z
551.45
2013-07-09T17:32:32Z
550.97
2013-07-09T17:32:33Z
550.97
2013-07-09T17:32:34Z
547.61
2013-07-09T17:32:45Z
547.61
2013-07-09T17:32:46Z
544.72
2013-07-09T17:32:58Z
541.84
2013-07-09T17:33:08Z
540.40
2013-07-09T17:33:13Z
540.88
2013-07-09T17:33:14Z
539.44
2013-07-09T17:33:17Z
538.96
2013-07-09T17:33:18Z
538.96
2013-07-09T17:33:19Z
536.55
2013-07-09T17:33:23Z
533.19
2013-07-09T17:33:30Z
533.19
2013-07-09T17:33:31Z
532.71
2013-07-09T17:33:32Z
532.23
2013-07-09T17:33:33Z
532.23
2013-07-09T17:33:34Z
531.27
2013-07-09T17:33:35Z
530.79
2013-07-09T17:33:36Z
530.30
2013-07-09T17:33:37Z
529.82
2013-07-09T17:33:38Z
529.34
2013-07-09T17:33:39Z
528.86
2013-07-09T17:33:40Z
525.50
2013-07-09T17:33:48Z
524.54
2013-07-09T17:33:53Z
524.54
2013-07-09T17:33:54Z
524.06
2013-07-09T17:33:55Z
524.06
2013-07-09T17:33:56Z
524.06
2013-07-09T17:33:57Z
523.58
2013-07-09T17:33:58Z
522.13
2013-07-09T17:34:01Z
522.13
2013-07-09T17:34:02Z
521.65
2013-07-09T17:34:03Z
521.17
2013-07-09T17:34:04Z
520.69
2013-07-09T17:34:05Z
520.21
2013-07-09T17:34:06Z
518.77
2013-07-09T17:34:09Z
517.33
2013-07-09T17:34:12Z
515.88
2013-07-09T17:34:15Z
515.40
2013-07-09T17:34:16Z
515.40
2013-07-09T17:34:17Z
514.92
2013-07-09T17:34:19Z
513.96
2013-07-09T17:34:20Z
513.96
2013-07-09T17:34:21Z
513.96
2013-07-09T17:34:22Z
513.48
2013-07-09T17:34:23Z
511.56
2013-07-09T17:34:28Z
510.60
2013-07-09T17:34:33Z
509.64
2013-07-09T17:34:42Z
509.64
2013-07-09T17:34:43Z
509.64
2013-07-09T17:34:44Z
509.16
2013-07-09T17:34:52Z
509.16
2013-07-09T17:34:53Z
509.64
2013-07-09T17:34:54Z
511.56
2013-07-09T17:35:03Z
512.52
2013-07-09T17:35:15Z
511.08
2013-07-09T17:35:18Z
510.12
2013-07-09T17:35:20Z
509.64
2013-07-09T17:35:22Z
508.19
2013-07-09T17:35:24Z
507.71
2013-07-09T17:35:25Z
506.75
2013-07-09T17:35:26Z
505.31
2013-07-09T17:35:28Z
504.83
2013-07-09T17:35:29Z
504.83
2013-07-09T17:35:30Z
504.83
2013-07-09T17:35:31Z
504.35
2013-07-09T17:35:32Z
503.87
2013-07-09T17:35:33Z
503.87
2013-07-09T17:35:34Z
504.35
2013-07-09T17:35:35Z
503.87
2013-07-09T17:35:36Z
503.39
2013-07-09T17:35:37Z
503.87
2013-07-09T17:35:38Z
503.39
2013-07-09T17:35:39Z
502.91
2013-07-09T17:35:40Z
502.91
2013-07-09T17:35:41Z
502.91
2013-07-09T17:35:42Z
502.91
2013-07-09T17:35:43Z
501.95
2013-07-09T17:35:44Z
501.95
2013-07-09T17:35:45Z
501.46
2013-07-09T17:35:48Z
498.58
2013-07-09T17:35:59Z
498.58
2013-07-09T17:36:06Z
498.10
2013-07-09T17:36:07Z
498.10
2013-07-09T17:36:18Z
497.62
2013-07-09T17:36:25Z
497.62
2013-07-09T17:36:26Z
497.62
2013-07-09T17:36:40Z
497.62
2013-07-09T17:36:44Z
497.62
2013-07-09T17:36:49Z
497.62
2013-07-09T17:36:51Z
496.66
2013-07-09T17:36:58Z
496.66
2013-07-09T17:37:02Z
497.14
2013-07-09T17:37:10Z
497.14
2013-07-09T17:37:14Z
497.14
2013-07-09T17:37:20Z
496.18
2013-07-09T17:37:24Z
496.18
2013-07-09T17:37:25Z
497.14
2013-07-09T17:37:26Z
496.66
2013-07-09T17:37:27Z
496.66
2013-07-09T17:37:28Z
496.66
2013-07-09T17:37:29Z
496.18
2013-07-09T17:37:41Z
495.22
2013-07-09T17:37:53Z
495.70
2013-07-09T17:37:55Z
495.70
2013-07-09T17:37:59Z
495.70
2013-07-09T17:38:10Z
495.22
2013-07-09T17:38:11Z
495.22
2013-07-09T17:38:13Z
495.22
2013-07-09T17:38:14Z
495.22
2013-07-09T17:38:15Z
495.22
2013-07-09T17:38:19Z
495.22
2013-07-09T17:38:20Z
494.74
2013-07-09T17:38:31Z
495.22
2013-07-09T17:38:44Z
492.33
2013-07-09T17:38:51Z
490.89
2013-07-09T17:38:53Z
486.56
2013-07-09T17:38:59Z
486.08
2013-07-09T17:39:01Z
485.60
2013-07-09T17:39:02Z
485.60
2013-07-09T17:39:03Z
486.08
2013-07-09T17:39:04Z
485.12
2013-07-09T17:39:05Z
480.80
2013-07-09T17:39:09Z
477.91
2013-07-09T17:39:12Z
474.07
2013-07-09T17:39:16Z
473.59
2013-07-09T17:39:17Z
473.59
2013-07-09T17:39:18Z
473.11
2013-07-09T17:39:19Z
473.11
2013-07-09T17:39:20Z
472.63
2013-07-09T17:39:21Z
472.14
2013-07-09T17:39:22Z
472.14
2013-07-09T17:39:23Z
471.18
2013-07-09T17:39:24Z
471.66
2013-07-09T17:39:25Z
471.66
2013-07-09T17:39:26Z
471.66
2013-07-09T17:39:27Z
472.14
2013-07-09T17:39:28Z
472.63
2013-07-09T17:39:29Z
473.11
2013-07-09T17:39:30Z
473.11
2013-07-09T17:39:31Z
473.59
2013-07-09T17:39:32Z
474.55
2013-07-09T17:39:33Z
475.99
2013-07-09T17:39:36Z
475.99
2013-07-09T17:39:37Z
476.47
2013-07-09T17:39:38Z
476.47
2013-07-09T17:39:39Z
476.95
2013-07-09T17:39:40Z
477.91
2013-07-09T17:39:44Z
478.39
2013-07-09T17:39:45Z
479.84
2013-07-09T17:39:50Z
479.84
2013-07-09T17:39:51Z
479.84
2013-07-09T17:39:52Z
479.35
2013-07-09T17:39:55Z
479.35
2013-07-09T17:39:58Z
479.35
2013-07-09T17:39:59Z
475.99
2013-07-09T17:40:07Z
474.07
2013-07-09T17:40:12Z
471.66
2013-07-09T17:40:16Z
471.18
2013-07-09T17:40:18Z
470.22
2013-07-09T17:40:19Z
470.22
2013-07-09T17:40:20Z
469.74
2013-07-09T17:40:22Z
468.78
2013-07-09T17:40:23Z
468.78
2013-07-09T17:40:24Z
468.78
2013-07-09T17:40:30Z
469.26
2013-07-09T17:40:31Z
470.22
2013-07-09T17:40:33Z
470.70
2013-07-09T17:40:34Z
471.66
2013-07-09T17:40:35Z
473.11
2013-07-09T17:40:39Z
474.07
2013-07-09T17:40:42Z
476.95
2013-07-09T17:40:52Z
477.43
2013-07-09T17:41:03Z
477.91
2013-07-09T17:41:18Z
477.91
2013-07-09T17:41:24Z
478.39
2013-07-09T17:41:25Z
479.35
2013-07-09T17:41:31Z
479.84
2013-07-09T17:41:40Z
479.84
2013-07-09T17:41:41Z
479.84
2013-07-09T17:41:42Z
480.32
2013-07-09T17:41:57Z
481.28
2013-07-09T17:42:10Z
482.24
2013-07-09T17:42:24Z
482.72
2013-07-09T17:42:37Z
483.20
2013-07-09T17:42:40Z
480.32
2013-07-09T17:42:54Z
479.35
2013-07-09T17:42:55Z
478.87
2013-07-09T17:42:56Z
477.43
2013-07-09T17:42:57Z
476.95
2013-07-09T17:42:58Z
476.47
2013-07-09T17:42:59Z
475.99
2013-07-09T17:43:00Z
472.63
2013-07-09T17:43:03Z
472.63
2013-07-09T17:43:04Z
472.63
2013-07-09T17:43:05Z
470.70
2013-07-09T17:43:09Z
470.22
2013-07-09T17:43:10Z
469.74
2013-07-09T17:43:11Z
469.26
2013-07-09T17:43:12Z
468.78
2013-07-09T17:43:13Z
468.78
2013-07-09T17:43:14Z
467.82
2013-07-09T17:43:15Z
467.82
2013-07-09T17:43:16Z
467.34
2013-07-09T17:43:17Z
466.86
2013-07-09T17:43:18Z
466.38
2013-07-09T17:43:19Z
465.90
2013-07-09T17:43:20Z
465.42
2013-07-09T17:43:21Z
465.90
2013-07-09T17:43:22Z
465.90
2013-07-09T17:43:23Z
465.90
2013-07-09T17:43:24Z
465.42
2013-07-09T17:43:25Z
463.97
2013-07-09T17:43:29Z
463.49
2013-07-09T17:43:33Z
463.01
2013-07-09T17:43:34Z
463.01
2013-07-09T17:43:37Z
463.49
2013-07-09T17:43:38Z
463.49
2013-07-09T17:43:39Z
463.49
2013-07-09T17:43:40Z
463.49
2013-07-09T17:43:41Z
463.01
2013-07-09T17:43:42Z
462.53
2013-07-09T17:43:43Z
463.01
2013-07-09T17:43:44Z
463.01
2013-07-09T17:43:45Z
463.01
2013-07-09T17:43:47Z
463.49
2013-07-09T17:43:48Z
463.01
2013-07-09T17:43:49Z
463.49
2013-07-09T17:44:02Z
463.49
2013-07-09T17:44:28Z
463.01
2013-07-09T17:44:49Z
462.53
2013-07-09T17:45:18Z
463.49
2013-07-09T17:45:31Z
463.49
2013-07-09T17:45:43Z
463.49
2013-07-09T17:45:56Z
463.97
2013-07-09T17:45:57Z
463.97
2013-07-09T17:46:00Z
463.49
2013-07-09T17:46:03Z
463.49
2013-07-09T17:46:04Z
463.49
2013-07-09T17:46:05Z
463.49
2013-07-09T17:46:06Z
463.49
2013-07-09T17:46:07Z
460.61
2013-07-09T17:46:21Z
460.13
2013-07-09T17:46:34Z
459.17
2013-07-09T17:46:39Z
461.09
2013-07-09T17:46:48Z
460.61
2013-07-09T17:46:49Z
461.09
2013-07-09T17:46:50Z
461.09
2013-07-09T17:47:01Z
460.61
2013-07-09T17:47:16Z
460.61
2013-07-09T17:47:17Z
460.61
2013-07-09T17:47:19Z
460.61
2013-07-09T17:47:23Z
460.13
2013-07-09T17:47:37Z
460.13
2013-07-09T17:47:41Z
460.61
2013-07-09T17:47:53Z
460.61
2013-07-09T17:48:02Z
460.61
2013-07-09T17:48:06Z
461.09
2013-07-09T17:48:12Z
461.57
2013-07-09T17:48:22Z
462.05
2013-07-09T17:48:25Z
461.09
2013-07-09T17:48:27Z
460.61
2013-07-09T17:48:38Z
460.13
2013-07-09T17:48:42Z
459.65
2013-07-09T17:48:46Z
458.21
2013-07-09T17:48:52Z
457.24
2013-07-09T17:48:56Z
455.80
2013-07-09T17:49:08Z
454.36
2013-07-09T17:49:11Z
454.84
2013-07-09T17:49:17Z
455.80
2013-07-09T17:49:23Z
452.92
2013-07-09T17:49:39Z
453.40
2013-07-09T17:49:53Z
455.80
2013-07-09T17:50:10Z
455.80
2013-07-09T17:50:11Z
454.84
2013-07-09T17:50:25Z
454.36
2013-07-09T17:50:39Z
453.40
2013-07-09T17:50:45Z
453.40
2013-07-09T17:50:46Z
453.88
2013-07-09T17:50:47Z
453.88
2013-07-09T17:50:48Z
454.36
2013-07-09T17:50:49Z
454.36
2013-07-09T17:50:50Z
454.36
2013-07-09T17:50:51Z
454.36
2013-07-09T17:50:52Z
455.32
2013-07-09T17:51:02Z
453.40
2013-07-09T17:51:15Z
451.96
2013-07-09T17:51:18Z
451.96
2013-07-09T17:51:19Z
450.52
2013-07-09T17:51:20Z
447.63
2013-07-09T17:51:23Z
444.75
2013-07-09T17:51:28Z
446.67
2013-07-09T17:51:36Z
446.19
2013-07-09T17:51:37Z
446.19
2013-07-09T17:51:38Z
446.67
2013-07-09T17:51:39Z
447.15
2013-07-09T17:51:40Z
447.63
2013-07-09T17:51:41Z
448.59
2013-07-09T17:51:44Z
449.55
2013-07-09T17:51:46Z
448.11
2013-07-09T17:51:57Z
445.23
2013-07-09T17:52:03Z
442.82
2013-07-09T17:52:16Z
442.34
2013-07-09T17:52:24Z
442.34
2013-07-09T17:52:25Z
438.98
2013-07-09T17:52:36Z
434.65
2013-07-09T17:52:39Z
434.17
2013-07-09T17:52:40Z
433.69
2013-07-09T17:52:41Z
433.69
2013-07-09T17:52:42Z
432.73
2013-07-09T17:52:43Z
432.73
2013-07-09T17:52:44Z
429.37
2013-07-09T17:52:50Z
428.89
2013-07-09T17:52:52Z
431.29
2013-07-09T17:52:59Z
431.77
2013-07-09T17:53:00Z
431.29
2013-07-09T17:53:07Z
431.29
2013-07-09T17:53:08Z
430.33
2013-07-09T17:53:09Z
426.96
2013-07-09T17:53:13Z
425.52
2013-07-09T17:53:14Z
424.56
2013-07-09T17:53:16Z
424.08
2013-07-09T17:53:17Z
424.08
2013-07-09T17:53:18Z
424.08
2013-07-09T17:53:19Z
424.56
2013-07-09T17:53:30Z
424.08
2013-07-09T17:53:31Z
424.56
2013-07-09T17:53:32Z
424.56
2013-07-09T17:53:33Z
425.04
2013-07-09T17:53:34Z
425.04
2013-07-09T17:53:35Z
425.04
2013-07-09T17:53:37Z
424.56
2013-07-09T17:53:39Z
424.08
2013-07-09T17:53:40Z
424.08
2013-07-09T17:53:51Z
424.08
2013-07-09T17:53:52Z
424.56
2013-07-09T17:53:53Z
424.08
2013-07-09T17:53:54Z
423.60
2013-07-09T17:53:55Z
424.08
2013-07-09T17:53:56Z
424.56
2013-07-09T17:53:57Z
424.56
2013-07-09T17:53:58Z
425.04
2013-07-09T17:53:59Z
426.00
2013-07-09T17:54:01Z
426.00
2013-07-09T17:54:02Z
425.52
2013-07-09T17:54:03Z
425.04
2013-07-09T17:54:04Z
424.56
2013-07-09T17:54:05Z
424.56
2013-07-09T17:54:06Z
424.56
2013-07-09T17:54:07Z
424.56
2013-07-09T17:54:08Z
422.16
2013-07-09T17:54:20Z
421.68
2013-07-09T17:54:33Z
421.19
2013-07-09T17:54:41Z
421.19
2013-07-09T17:54:42Z
420.23
2013-07-09T17:54:46Z
420.71
2013-07-09T17:54:47Z
419.75
2013-07-09T17:54:55Z
419.75
2013-07-09T17:54:56Z
419.75
2013-07-09T17:54:57Z
419.75
2013-07-09T17:54:59Z
419.27
2013-07-09T17:55:00Z
419.27
2013-07-09T17:55:01Z
419.75
2013-07-09T17:55:02Z
419.75
2013-07-09T17:55:03Z
420.23
2013-07-09T17:55:04Z
420.23
2013-07-09T17:55:06Z
419.75
2013-07-09T17:55:07Z
418.79
2013-07-09T17:55:20Z
418.31
2013-07-09T17:55:25Z
418.31
2013-07-09T17:55:29Z
418.31
2013-07-09T17:55:30Z
417.35
2013-07-09T17:55:40Z
415.43
2013-07-09T17:55:51Z
415.91
2013-07-09T17:55:52Z
415.91
2013-07-09T17:55:53Z
415.91
2013-07-09T17:56:07Z
415.91
2013-07-09T17:56:12Z
415.43
2013-07-09T17:56:13Z
415.43
2013-07-09T17:56:17Z
414.95
2013-07-09T17:56:18Z
414.95
2013-07-09T17:56:19Z
415.43
2013-07-09T17:56:20Z
415.43
2013-07-09T17:56:21Z
414.95
2013-07-09T17:56:22Z
414.95
2013-07-09T17:56:23Z
414.47
2013-07-09T17:56:24Z
414.47
2013-07-09T17:56:25Z
414.47
2013-07-09T17:56:26Z
413.98
2013-07-09T17:56:28Z
414.47
2013-07-09T17:56:31Z
413.98
2013-07-09T17:56:32Z
413.50
2013-07-09T17:56:33Z
413.50
2013-07-09T17:56:34Z
413.50
2013-07-09T17:56:35Z
413.98
2013-07-09T17:56:36Z
413.50
2013-07-09T17:56:48Z
413.50
2013-07-09T17:56:49Z
413.50
2013-07-09T17:56:50Z
413.50
2013-07-09T17:57:04Z
411.58
2013-07-09T17:57:18Z
411.10
2013-07-09T17:57:20Z
411.10
2013-07-09T17:57:37Z
410.14
2013-07-09T17:57:52Z
409.66
2013-07-09T17:58:02Z
409.66
2013-07-09T17:58:05Z
409.18
2013-07-09T17:58:06Z
409.18
2013-07-09T17:58:21Z
408.22
2013-07-09T17:58:34Z
407.26
2013-07-09T17:58:39Z
407.26
2013-07-09T17:58:46Z
407.26
2013-07-09T17:58:47Z
407.74
2013-07-09T17:59:00Z
408.22
2013-07-09T17:59:02Z
407.74
2013-07-09T17:59:03Z
407.26
2013-07-09T17:59:04Z
407.74
2013-07-09T17:59:05Z
407.26
2013-07-09T17:59:06Z
407.74
2013-07-09T17:59:07Z
406.77
2013-07-09T17:59:17Z
407.26
2013-07-09T17:59:31Z
407.26
2013-07-09T17:59:47Z
406.77
2013-07-09T17:59:55Z
406.77
2013-07-09T18:00:01Z
406.29
2013-07-09T18:00:02Z
406.77
2013-07-09T18:00:03Z
406.77
2013-07-09T18:00:04Z
406.77
2013-07-09T18:00:05Z
406.77
2013-07-09T18:00:17Z
406.77
2013-07-09T18:00:18Z
406.29
2013-07-09T18:00:19Z
406.29
2013-07-09T18:00:31Z
406.29
2013-07-09T18:00:44Z
406.29
2013-07-09T18:00:57Z
406.29
2013-07-09T18:00:58Z
406.77
2013-07-09T18:00:59Z
406.77
2013-07-09T18:01:00Z
406.29
2013-07-09T18:01:01Z
406.77
2013-07-09T18:01:02Z
405.81
2013-07-09T18:01:17Z
406.29
2013-07-09T18:01:30Z
405.81
2013-07-09T18:01:44Z
405.33
2013-07-09T18:01:45Z
404.37
2013-07-09T18:01:58Z
404.37
2013-07-09T18:02:07Z
404.37
2013-07-09T18:02:13Z
403.41
2013-07-09T18:02:28Z
402.93
2013-07-09T18:02:29Z
403.89
2013-07-09T18:02:44Z
404.85
2013-07-09T18:02:51Z
404.37
2013-07-09T18:03:06Z
403.89
2013-07-09T18:03:08Z
403.41
2013-07-09T18:03:13Z
403.41
2013-07-09T18:03:26Z
403.41
2013-07-09T18:03:28Z
401.97
2013-07-09T18:03:39Z
402.93
2013-07-09T18:03:44Z
401.01
2013-07-09T18:03:51Z
400.53
2013-07-09T18:03:55Z
399.08
2013-07-09T18:04:03Z
399.08
2013-07-09T18:04:06Z
399.08
2013-07-09T18:04:12Z
398.60
2013-07-09T18:04:14Z
398.60
2013-07-09T18:04:16Z
398.12
2013-07-09T18:04:24Z
397.64
2013-07-09T18:04:32Z
397.16
2013-07-09T18:04:40Z
397.16
2013-07-09T18:04:48Z
397.16
2013-07-09T18:04:54Z
396.68
2013-07-09T18:04:55Z
397.16
2013-07-09T18:04:56Z
396.68
2013-07-09T18:04:57Z
396.68
2013-07-09T18:04:58Z
397.16
2013-07-09T18:04:59Z
397.16
2013-07-09T18:05:00Z
397.64
2013-07-09T18:05:07Z
397.64
2013-07-09T18:05:08Z
397.64
2013-07-09T18:05:09Z
397.64
2013-07-09T18:05:10Z
397.16
2013-07-09T18:05:11Z
397.64
2013-07-09T18:05:12Z
397.16
2013-07-09T18:05:13Z
396.68
2013-07-09T18:05:14Z
396.68
2013-07-09T18:05:15Z
396.68
2013-07-09T18:05:20Z
396.68
2013-07-09T18:05:21Z
396.68
2013-07-09T18:05:22Z
396.20
2013-07-09T18:05:25Z
395.72
2013-07-09T18:05:31Z
395.24
2013-07-09T18:05:41Z
396.20
2013-07-09T18:05:45Z
396.68
2013-07-09T18:05:50Z
396.68
2013-07-09T18:05:53Z
396.20
2013-07-09T18:05:59Z
396.68
2013-07-09T18:06:09Z
393.80
2013-07-09T18:06:21Z
393.32
2013-07-09T18:06:34Z
393.32
2013-07-09T18:06:37Z
393.32
2013-07-09T18:06:46Z
393.32
2013-07-09T18:06:50Z
393.32
2013-07-09T18:06:51Z
393.32
2013-07-09T18:06:53Z
393.80
2013-07-09T18:06:56Z
393.80
2013-07-09T18:06:57Z
393.32
2013-07-09T18:07:01Z
393.80
2013-07-09T18:07:02Z
393.80
2013-07-09T18:07:03Z
393.32
2013-07-09T18:07:04Z
393.32
2013-07-09T18:07:05Z
394.28
2013-07-09T18:07:10Z
394.76
2013-07-09T18:07:11Z
394.28
2013-07-09T18:07:12Z
394.76
2013-07-09T18:07:18Z
395.24
2013-07-09T18:07:19Z
394.76
2013-07-09T18:07:21Z
395.24
2013-07-09T18:07:22Z
395.72
2013-07-09T18:07:37Z
396.68
2013-07-09T18:07:52Z
397.64
2013-07-09T18:08:05Z
401.01
2013-07-09T18:08:18Z
401.49
2013-07-09T18:08:22Z
401.01
2013-07-09T18:08:23Z
400.53
2013-07-09T18:08:24Z
400.53
2013-07-09T18:08:25Z
400.53
2013-07-09T18:08:26Z
400.53
2013-07-09T18:08:27Z
400.53
2013-07-09T18:08:28Z
400.53
2013-07-09T18:08:29Z
400.05
2013-07-09T18:08:30Z
400.05
2013-07-09T18:08:31Z
400.05
2013-07-09T18:08:32Z
400.05
2013-07-09T18:08:33Z
399.57
2013-07-09T18:08:34Z
400.05
2013-07-09T18:08:35Z
400.05
2013-07-09T18:08:36Z
400.05
2013-07-09T18:08:37Z
401.97
2013-07-09T18:08:51Z
401.49
2013-07-09T18:08:52Z
398.12
2013-07-09T18:08:56Z
397.16
2013-07-09T18:08:57Z
395.72
2013-07-09T18:08:58Z
394.28
2013-07-09T18:08:59Z
392.84
2013-07-09T18:09:01Z
392.36
2013-07-09T18:09:02Z
391.87
2013-07-09T18:09:05Z
391.87
2013-07-09T18:09:07Z
390.91
2013-07-09T18:09:08Z
390.43
2013-07-09T18:09:09Z
390.91
2013-07-09T18:09:10Z
389.95
2013-07-09T18:09:11Z
390.43
2013-07-09T18:09:12Z
389.95
2013-07-09T18:09:13Z
389.95
2013-07-09T18:09:14Z
390.43
2013-07-09T18:09:15Z
389.47
2013-07-09T18:09:16Z
390.43
2013-07-09T18:09:17Z
390.43
2013-07-09T18:09:18Z
390.43
2013-07-09T18:09:19Z
390.43
2013-07-09T18:09:20Z
390.91
2013-07-09T18:09:21Z
389.95
2013-07-09T18:09:22Z
390.91
2013-07-09T18:09:23Z
390.43
2013-07-09T18:09:24Z
390.43
2013-07-09T18:09:25Z
390.43
2013-07-09T18:09:34Z
391.87
2013-07-09T18:09:47Z
390.91
2013-07-09T18:10:03Z
390.91
2013-07-09T18:10:05Z
391.87
2013-07-09T18:10:09Z
391.87
2013-07-09T18:10:15Z
392.36
2013-07-09T18:10:16Z
392.36
2013-07-09T18:10:19Z
392.36
2013-07-09T18:10:20Z
392.84
2013-07-09T18:10:21Z
392.84
2013-07-09T18:10:22Z
392.84
2013-07-09T18:10:23Z
393.32
2013-07-09T18:10:24Z
394.76
2013-07-09T18:10:39Z
395.24
2013-07-09T18:10:53Z
396.68
2013-07-09T18:10:57Z
395.72
2013-07-09T18:10:58Z
396.68
2013-07-09T18:10:59Z
396.20
2013-07-09T18:11:00Z
395.72
2013-07-09T18:11:01Z
396.20
2013-07-09T18:11:02Z
396.20
2013-07-09T18:11:03Z
396.20
2013-07-09T18:11:04Z
394.76
2013-07-09T18:11:20Z
394.76
2013-07-09T18:11:35Z
395.72
2013-07-09T18:11:51Z
396.20
2013-07-09T18:12:07Z
395.72
2013-07-09T18:12:11Z
394.76
2013-07-09T18:12:12Z
394.76
2013-07-09T18:12:13Z
394.76
2013-07-09T18:12:14Z
394.28
2013-07-09T18:12:15Z
393.80
2013-07-09T18:12:18Z
392.84
2013-07-09T18:12:26Z
393.32
2013-07-09T18:12:40Z
392.36
2013-07-09T18:12:54Z