54.62 km, přev. 1261 m (min 356, max 774)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-07-02T18:26:02Z
02-ČRC-13 08:25:46 PM
Red
356.31
2013-07-02T14:16:58Z
356.31
2013-07-02T14:16:59Z
357.75
2013-07-02T14:17:08Z
361.11
2013-07-02T14:17:13Z
361.11
2013-07-02T14:17:14Z
364.00
2013-07-02T14:17:20Z
367.84
2013-07-02T14:17:30Z
367.84
2013-07-02T14:17:31Z
370.24
2013-07-02T14:17:36Z
371.21
2013-07-02T14:17:43Z
372.65
2013-07-02T14:17:48Z
372.65
2013-07-02T14:17:49Z
373.13
2013-07-02T14:17:50Z
372.65
2013-07-02T14:17:51Z
373.61
2013-07-02T14:17:52Z
374.09
2013-07-02T14:17:53Z
374.09
2013-07-02T14:17:54Z
374.09
2013-07-02T14:17:55Z
374.57
2013-07-02T14:17:56Z
374.57
2013-07-02T14:17:57Z
374.57
2013-07-02T14:17:58Z
375.05
2013-07-02T14:17:59Z
375.53
2013-07-02T14:18:00Z
375.05
2013-07-02T14:18:01Z
376.01
2013-07-02T14:18:07Z
376.01
2013-07-02T14:18:14Z
376.49
2013-07-02T14:18:16Z
376.49
2013-07-02T14:18:26Z
376.97
2013-07-02T14:18:27Z
376.97
2013-07-02T14:18:32Z
376.97
2013-07-02T14:18:33Z
376.97
2013-07-02T14:18:34Z
376.97
2013-07-02T14:18:35Z
377.94
2013-07-02T14:18:45Z
376.97
2013-07-02T14:18:47Z
376.49
2013-07-02T14:18:48Z
376.01
2013-07-02T14:18:50Z
376.49
2013-07-02T14:18:51Z
376.01
2013-07-02T14:18:52Z
375.53
2013-07-02T14:18:54Z
375.05
2013-07-02T14:18:55Z
375.53
2013-07-02T14:18:56Z
375.05
2013-07-02T14:18:57Z
375.05
2013-07-02T14:18:58Z
375.05
2013-07-02T14:18:59Z
377.94
2013-07-02T14:19:13Z
375.53
2013-07-02T14:19:23Z
375.53
2013-07-02T14:19:24Z
375.05
2013-07-02T14:19:27Z
375.05
2013-07-02T14:19:28Z
375.05
2013-07-02T14:19:29Z
375.53
2013-07-02T14:19:31Z
374.57
2013-07-02T14:19:32Z
375.05
2013-07-02T14:19:33Z
373.13
2013-07-02T14:19:46Z
372.65
2013-07-02T14:20:00Z
372.65
2013-07-02T14:20:15Z
372.65
2013-07-02T14:20:30Z
372.17
2013-07-02T14:20:42Z
372.17
2013-07-02T14:20:56Z
371.69
2013-07-02T14:21:12Z
373.13
2013-07-02T14:21:29Z
373.13
2013-07-02T14:21:45Z
372.17
2013-07-02T14:21:57Z
375.05
2013-07-02T14:22:09Z
374.57
2013-07-02T14:22:10Z
375.05
2013-07-02T14:22:25Z
374.57
2013-07-02T14:22:38Z
375.53
2013-07-02T14:22:52Z
375.53
2013-07-02T14:22:53Z
375.53
2013-07-02T14:23:02Z
376.01
2013-07-02T14:23:03Z
375.53
2013-07-02T14:23:07Z
376.01
2013-07-02T14:23:08Z
375.53
2013-07-02T14:23:10Z
376.01
2013-07-02T14:23:11Z
376.49
2013-07-02T14:23:12Z
376.49
2013-07-02T14:23:27Z
375.05
2013-07-02T14:23:35Z
376.49
2013-07-02T14:23:36Z
376.49
2013-07-02T14:23:37Z
376.01
2013-07-02T14:23:38Z
376.01
2013-07-02T14:23:39Z
376.01
2013-07-02T14:23:40Z
376.49
2013-07-02T14:23:41Z
376.49
2013-07-02T14:23:42Z
374.57
2013-07-02T14:23:45Z
374.57
2013-07-02T14:23:46Z
374.57
2013-07-02T14:23:47Z
375.53
2013-07-02T14:24:02Z
375.05
2013-07-02T14:24:09Z
374.09
2013-07-02T14:24:24Z
374.57
2013-07-02T14:24:42Z
375.53
2013-07-02T14:24:58Z
375.53
2013-07-02T14:25:12Z
375.05
2013-07-02T14:25:28Z
372.65
2013-07-02T14:25:40Z
372.65
2013-07-02T14:25:41Z
372.17
2013-07-02T14:25:42Z
371.69
2013-07-02T14:25:46Z
371.21
2013-07-02T14:26:00Z
371.21
2013-07-02T14:26:13Z
371.21
2013-07-02T14:26:18Z
371.21
2013-07-02T14:26:19Z
371.21
2013-07-02T14:26:31Z
371.69
2013-07-02T14:26:43Z
371.69
2013-07-02T14:26:44Z
372.65
2013-07-02T14:26:54Z
372.17
2013-07-02T14:26:57Z
371.21
2013-07-02T14:27:15Z
372.17
2013-07-02T14:27:23Z
372.65
2013-07-02T14:27:24Z
372.17
2013-07-02T14:27:27Z
371.69
2013-07-02T14:27:28Z
371.69
2013-07-02T14:27:29Z
372.17
2013-07-02T14:27:30Z
372.65
2013-07-02T14:27:31Z
372.65
2013-07-02T14:27:32Z
373.61
2013-07-02T14:27:34Z
373.61
2013-07-02T14:27:36Z
373.13
2013-07-02T14:27:41Z
373.13
2013-07-02T14:27:52Z
372.65
2013-07-02T14:27:53Z
373.13
2013-07-02T14:27:55Z
373.13
2013-07-02T14:27:57Z
373.61
2013-07-02T14:27:58Z
374.09
2013-07-02T14:28:03Z
374.09
2013-07-02T14:28:04Z
374.57
2013-07-02T14:28:05Z
374.09
2013-07-02T14:28:06Z
374.57
2013-07-02T14:28:07Z
374.57
2013-07-02T14:28:08Z
374.57
2013-07-02T14:28:09Z
374.57
2013-07-02T14:28:10Z
375.05
2013-07-02T14:28:19Z
375.05
2013-07-02T14:28:31Z
375.53
2013-07-02T14:28:32Z
375.53
2013-07-02T14:28:33Z
376.01
2013-07-02T14:28:34Z
376.49
2013-07-02T14:28:35Z
376.49
2013-07-02T14:28:36Z
376.01
2013-07-02T14:28:37Z
377.45
2013-07-02T14:28:43Z
377.45
2013-07-02T14:28:44Z
377.94
2013-07-02T14:28:45Z
377.94
2013-07-02T14:28:46Z
378.42
2013-07-02T14:28:47Z
381.30
2013-07-02T14:28:59Z
384.66
2013-07-02T14:29:11Z
384.66
2013-07-02T14:29:12Z
385.63
2013-07-02T14:29:14Z
386.11
2013-07-02T14:29:15Z
386.59
2013-07-02T14:29:16Z
389.95
2013-07-02T14:29:25Z
390.43
2013-07-02T14:29:28Z
393.32
2013-07-02T14:29:42Z
393.32
2013-07-02T14:29:43Z
393.32
2013-07-02T14:29:44Z
393.32
2013-07-02T14:29:45Z
393.32
2013-07-02T14:29:46Z
393.32
2013-07-02T14:29:47Z
393.80
2013-07-02T14:29:48Z
396.20
2013-07-02T14:30:02Z
398.60
2013-07-02T14:30:13Z
401.97
2013-07-02T14:30:27Z
404.37
2013-07-02T14:30:45Z
404.85
2013-07-02T14:30:58Z
408.22
2013-07-02T14:31:12Z
410.62
2013-07-02T14:31:28Z
413.50
2013-07-02T14:31:46Z
416.39
2013-07-02T14:31:59Z
417.83
2013-07-02T14:32:15Z
420.23
2013-07-02T14:32:30Z
423.60
2013-07-02T14:32:46Z
425.04
2013-07-02T14:32:59Z
428.40
2013-07-02T14:33:13Z
430.33
2013-07-02T14:33:26Z
433.21
2013-07-02T14:33:43Z
436.10
2013-07-02T14:33:54Z
437.54
2013-07-02T14:34:07Z
440.42
2013-07-02T14:34:23Z
443.31
2013-07-02T14:34:38Z
444.75
2013-07-02T14:34:48Z
446.19
2013-07-02T14:35:02Z
446.67
2013-07-02T14:35:08Z
445.71
2013-07-02T14:35:17Z
445.23
2013-07-02T14:35:23Z
444.75
2013-07-02T14:35:25Z
445.23
2013-07-02T14:35:26Z
444.27
2013-07-02T14:35:34Z
442.34
2013-07-02T14:35:47Z
440.42
2013-07-02T14:36:00Z
437.54
2013-07-02T14:36:15Z
435.61
2013-07-02T14:36:24Z
432.73
2013-07-02T14:36:31Z
429.37
2013-07-02T14:36:37Z
426.48
2013-07-02T14:36:41Z
426.48
2013-07-02T14:36:42Z
426.00
2013-07-02T14:36:43Z
426.48
2013-07-02T14:36:53Z
427.44
2013-07-02T14:37:04Z
426.96
2013-07-02T14:37:05Z
427.44
2013-07-02T14:37:11Z
428.89
2013-07-02T14:37:16Z
429.37
2013-07-02T14:37:18Z
430.33
2013-07-02T14:37:27Z
431.29
2013-07-02T14:37:29Z
431.29
2013-07-02T14:37:32Z
431.77
2013-07-02T14:37:40Z
432.73
2013-07-02T14:37:47Z
433.69
2013-07-02T14:37:56Z
434.17
2013-07-02T14:38:00Z
436.10
2013-07-02T14:38:12Z
437.54
2013-07-02T14:38:19Z
438.98
2013-07-02T14:38:29Z
440.42
2013-07-02T14:38:36Z
440.42
2013-07-02T14:38:38Z
440.90
2013-07-02T14:38:40Z
440.90
2013-07-02T14:38:44Z
441.86
2013-07-02T14:38:48Z
442.34
2013-07-02T14:38:50Z
442.34
2013-07-02T14:38:54Z
443.31
2013-07-02T14:39:01Z
443.79
2013-07-02T14:39:06Z
445.23
2013-07-02T14:39:16Z
448.11
2013-07-02T14:39:29Z
449.55
2013-07-02T14:39:41Z
450.52
2013-07-02T14:39:51Z
451.00
2013-07-02T14:39:52Z
451.00
2013-07-02T14:39:54Z
452.92
2013-07-02T14:40:06Z
453.40
2013-07-02T14:40:18Z
453.40
2013-07-02T14:40:29Z
452.92
2013-07-02T14:40:42Z
452.92
2013-07-02T14:40:48Z
454.36
2013-07-02T14:41:01Z
455.32
2013-07-02T14:41:11Z
456.76
2013-07-02T14:41:24Z
457.24
2013-07-02T14:41:43Z
456.76
2013-07-02T14:41:51Z
457.72
2013-07-02T14:41:56Z
459.65
2013-07-02T14:42:14Z
459.65
2013-07-02T14:42:32Z
461.09
2013-07-02T14:42:49Z
462.53
2013-07-02T14:42:55Z
462.53
2013-07-02T14:43:00Z
463.49
2013-07-02T14:43:04Z
464.45
2013-07-02T14:43:21Z
463.97
2013-07-02T14:43:32Z
463.97
2013-07-02T14:43:46Z
463.49
2013-07-02T14:44:04Z
463.49
2013-07-02T14:44:08Z
461.57
2013-07-02T14:44:26Z
461.57
2013-07-02T14:44:29Z
461.57
2013-07-02T14:44:44Z
461.57
2013-07-02T14:44:45Z
461.09
2013-07-02T14:44:49Z
462.05
2013-07-02T14:44:56Z
462.05
2013-07-02T14:45:00Z
461.57
2013-07-02T14:45:14Z
461.09
2013-07-02T14:45:16Z
462.05
2013-07-02T14:45:21Z
461.57
2013-07-02T14:45:27Z
461.57
2013-07-02T14:45:32Z
462.05
2013-07-02T14:45:36Z
464.93
2013-07-02T14:45:48Z
463.49
2013-07-02T14:45:57Z
463.97
2013-07-02T14:46:08Z
465.42
2013-07-02T14:46:19Z
467.34
2013-07-02T14:46:37Z
466.86
2013-07-02T14:46:38Z
468.78
2013-07-02T14:46:55Z
471.66
2013-07-02T14:47:13Z
475.03
2013-07-02T14:47:27Z
477.91
2013-07-02T14:47:44Z
480.32
2013-07-02T14:48:04Z
481.76
2013-07-02T14:48:17Z
483.68
2013-07-02T14:48:35Z
484.64
2013-07-02T14:48:52Z
487.05
2013-07-02T14:49:10Z
489.93
2013-07-02T14:49:26Z
493.29
2013-07-02T14:49:43Z
496.66
2013-07-02T14:49:56Z
500.02
2013-07-02T14:50:10Z
502.91
2013-07-02T14:50:22Z
503.87
2013-07-02T14:50:28Z
504.35
2013-07-02T14:50:32Z
504.35
2013-07-02T14:50:46Z
504.35
2013-07-02T14:51:00Z
502.91
2013-07-02T14:51:12Z
500.98
2013-07-02T14:51:18Z
499.54
2013-07-02T14:51:31Z
500.02
2013-07-02T14:51:32Z
501.46
2013-07-02T14:51:39Z
500.50
2013-07-02T14:51:56Z
497.14
2013-07-02T14:52:03Z
493.77
2013-07-02T14:52:10Z
492.33
2013-07-02T14:52:15Z
492.81
2013-07-02T14:52:16Z
492.33
2013-07-02T14:52:17Z
490.41
2013-07-02T14:52:22Z
489.45
2013-07-02T14:52:23Z
489.45
2013-07-02T14:52:24Z
488.97
2013-07-02T14:52:25Z
488.49
2013-07-02T14:52:26Z
488.01
2013-07-02T14:52:27Z
487.05
2013-07-02T14:52:28Z
484.16
2013-07-02T14:52:37Z
480.32
2013-07-02T14:52:44Z
480.32
2013-07-02T14:52:45Z
481.28
2013-07-02T14:52:56Z
482.72
2013-07-02T14:53:10Z
484.64
2013-07-02T14:53:28Z
484.16
2013-07-02T14:53:29Z
484.16
2013-07-02T14:53:30Z
484.16
2013-07-02T14:53:31Z
484.16
2013-07-02T14:53:32Z
484.16
2013-07-02T14:53:33Z
484.64
2013-07-02T14:53:34Z
484.16
2013-07-02T14:53:35Z
483.68
2013-07-02T14:53:38Z
483.68
2013-07-02T14:53:39Z
484.16
2013-07-02T14:53:40Z
483.68
2013-07-02T14:53:41Z
484.16
2013-07-02T14:53:42Z
485.12
2013-07-02T14:53:57Z
483.68
2013-07-02T14:54:12Z
484.16
2013-07-02T14:54:22Z
483.68
2013-07-02T14:54:23Z
484.64
2013-07-02T14:54:24Z
484.16
2013-07-02T14:54:25Z
484.64
2013-07-02T14:54:28Z
487.05
2013-07-02T14:54:38Z
488.01
2013-07-02T14:54:44Z
490.89
2013-07-02T14:54:58Z
493.29
2013-07-02T14:55:11Z
496.18
2013-07-02T14:55:24Z
498.58
2013-07-02T14:55:34Z
498.58
2013-07-02T14:55:37Z
500.98
2013-07-02T14:55:50Z
503.39
2013-07-02T14:56:05Z
504.83
2013-07-02T14:56:17Z
505.31
2013-07-02T14:56:31Z
506.75
2013-07-02T14:56:42Z
509.64
2013-07-02T14:56:57Z
511.56
2013-07-02T14:57:12Z
513.96
2013-07-02T14:57:21Z
515.88
2013-07-02T14:57:35Z
517.81
2013-07-02T14:57:47Z
519.73
2013-07-02T14:57:53Z
519.73
2013-07-02T14:57:55Z
523.09
2013-07-02T14:58:13Z
524.06
2013-07-02T14:58:16Z
525.50
2013-07-02T14:58:29Z
526.46
2013-07-02T14:58:33Z
529.82
2013-07-02T14:58:47Z
532.71
2013-07-02T14:59:01Z
533.19
2013-07-02T14:59:02Z
535.59
2013-07-02T14:59:15Z
539.44
2013-07-02T14:59:28Z
542.32
2013-07-02T14:59:41Z
544.72
2013-07-02T14:59:53Z
547.61
2013-07-02T15:00:08Z
550.49
2013-07-02T15:00:19Z
550.49
2013-07-02T15:00:21Z
552.41
2013-07-02T15:00:35Z
553.38
2013-07-02T15:00:48Z
554.34
2013-07-02T15:00:59Z
554.34
2013-07-02T15:01:14Z
555.78
2013-07-02T15:01:27Z
556.74
2013-07-02T15:01:37Z
559.14
2013-07-02T15:01:52Z
559.62
2013-07-02T15:02:05Z
562.03
2013-07-02T15:02:19Z
563.47
2013-07-02T15:02:32Z
563.47
2013-07-02T15:02:44Z
563.47
2013-07-02T15:03:02Z
562.99
2013-07-02T15:03:09Z
562.51
2013-07-02T15:03:15Z
559.14
2013-07-02T15:03:25Z
558.66
2013-07-02T15:03:38Z
557.22
2013-07-02T15:03:51Z
555.30
2013-07-02T15:03:57Z
553.38
2013-07-02T15:04:04Z
550.49
2013-07-02T15:04:18Z
548.57
2013-07-02T15:04:22Z
544.24
2013-07-02T15:04:29Z
542.80
2013-07-02T15:04:32Z
541.36
2013-07-02T15:04:35Z
537.99
2013-07-02T15:04:42Z
534.63
2013-07-02T15:04:51Z
531.27
2013-07-02T15:04:57Z
529.34
2013-07-02T15:05:01Z
525.98
2013-07-02T15:05:07Z
521.65
2013-07-02T15:05:14Z
519.73
2013-07-02T15:05:19Z
516.37
2013-07-02T15:05:23Z
513.48
2013-07-02T15:05:37Z
513.96
2013-07-02T15:05:47Z
513.96
2013-07-02T15:06:11Z
513.96
2013-07-02T15:06:28Z
513.48
2013-07-02T15:06:38Z
511.56
2013-07-02T15:06:50Z
509.16
2013-07-02T15:07:02Z
509.64
2013-07-02T15:07:03Z
510.12
2013-07-02T15:07:08Z
509.16
2013-07-02T15:07:16Z
510.12
2013-07-02T15:07:30Z
510.60
2013-07-02T15:07:35Z
512.52
2013-07-02T15:07:50Z
515.40
2013-07-02T15:08:01Z
518.77
2013-07-02T15:08:16Z
520.21
2013-07-02T15:08:31Z
522.13
2013-07-02T15:08:44Z
522.61
2013-07-02T15:08:56Z
524.06
2013-07-02T15:09:08Z
525.98
2013-07-02T15:09:23Z
525.02
2013-07-02T15:09:30Z
522.13
2013-07-02T15:09:35Z
521.17
2013-07-02T15:09:37Z
519.25
2013-07-02T15:09:39Z
516.37
2013-07-02T15:09:42Z
513.00
2013-07-02T15:09:46Z
508.67
2013-07-02T15:09:51Z
504.35
2013-07-02T15:09:55Z
501.95
2013-07-02T15:09:59Z
500.02
2013-07-02T15:10:02Z
496.18
2013-07-02T15:10:06Z
493.77
2013-07-02T15:10:09Z
488.49
2013-07-02T15:10:14Z
486.56
2013-07-02T15:10:17Z
484.64
2013-07-02T15:10:25Z
483.20
2013-07-02T15:10:32Z
482.24
2013-07-02T15:10:36Z
482.24
2013-07-02T15:10:41Z
482.24
2013-07-02T15:10:55Z
479.84
2013-07-02T15:11:04Z
476.95
2013-07-02T15:11:13Z
475.99
2013-07-02T15:11:15Z
474.55
2013-07-02T15:11:16Z
471.66
2013-07-02T15:11:19Z
466.86
2013-07-02T15:11:25Z
466.86
2013-07-02T15:11:26Z
463.49
2013-07-02T15:11:30Z
459.17
2013-07-02T15:11:35Z
458.69
2013-07-02T15:11:36Z
454.84
2013-07-02T15:11:40Z
451.00
2013-07-02T15:11:44Z
446.67
2013-07-02T15:11:47Z
443.31
2013-07-02T15:11:51Z
439.94
2013-07-02T15:11:55Z
438.50
2013-07-02T15:11:57Z
436.58
2013-07-02T15:12:00Z
433.21
2013-07-02T15:12:06Z
432.73
2013-07-02T15:12:07Z
431.77
2013-07-02T15:12:09Z
428.40
2013-07-02T15:12:12Z
426.48
2013-07-02T15:12:14Z
422.64
2013-07-02T15:12:19Z
418.79
2013-07-02T15:12:23Z
415.91
2013-07-02T15:12:26Z
415.43
2013-07-02T15:12:27Z
413.02
2013-07-02T15:12:30Z
411.58
2013-07-02T15:12:32Z
407.26
2013-07-02T15:12:37Z
406.77
2013-07-02T15:12:39Z
404.37
2013-07-02T15:12:42Z
403.89
2013-07-02T15:12:44Z
401.97
2013-07-02T15:12:48Z
400.05
2013-07-02T15:12:52Z
399.08
2013-07-02T15:12:54Z
399.08
2013-07-02T15:12:55Z
397.64
2013-07-02T15:12:59Z
394.76
2013-07-02T15:13:10Z
393.80
2013-07-02T15:13:12Z
393.32
2013-07-02T15:13:15Z
392.84
2013-07-02T15:13:16Z
392.84
2013-07-02T15:13:17Z
392.84
2013-07-02T15:13:18Z
392.84
2013-07-02T15:13:19Z
392.84
2013-07-02T15:13:20Z
392.36
2013-07-02T15:13:21Z
391.39
2013-07-02T15:13:24Z
390.91
2013-07-02T15:13:25Z
390.43
2013-07-02T15:13:26Z
390.43
2013-07-02T15:13:27Z
389.47
2013-07-02T15:13:29Z
388.99
2013-07-02T15:13:30Z
386.59
2013-07-02T15:13:34Z
386.11
2013-07-02T15:13:35Z
385.63
2013-07-02T15:13:36Z
383.70
2013-07-02T15:13:39Z
382.26
2013-07-02T15:13:41Z
378.90
2013-07-02T15:13:46Z
375.53
2013-07-02T15:13:50Z
375.05
2013-07-02T15:13:51Z
371.69
2013-07-02T15:13:56Z
369.28
2013-07-02T15:14:00Z
365.92
2013-07-02T15:14:02Z
364.48
2013-07-02T15:14:05Z
363.52
2013-07-02T15:14:06Z
363.04
2013-07-02T15:14:07Z
363.04
2013-07-02T15:14:08Z
361.59
2013-07-02T15:14:11Z
360.15
2013-07-02T15:14:17Z
360.15
2013-07-02T15:14:18Z
360.63
2013-07-02T15:14:22Z
360.63
2013-07-02T15:14:23Z
360.15
2013-07-02T15:14:24Z
360.63
2013-07-02T15:14:25Z
360.63
2013-07-02T15:14:26Z
360.63
2013-07-02T15:14:27Z
361.59
2013-07-02T15:14:39Z
361.59
2013-07-02T15:14:42Z
361.11
2013-07-02T15:14:43Z
361.59
2013-07-02T15:14:44Z
361.11
2013-07-02T15:14:45Z
361.11
2013-07-02T15:14:58Z
361.59
2013-07-02T15:15:06Z
361.59
2013-07-02T15:15:07Z
361.59
2013-07-02T15:15:08Z
361.59
2013-07-02T15:15:09Z
362.07
2013-07-02T15:15:10Z
361.59
2013-07-02T15:15:11Z
362.07
2013-07-02T15:15:12Z
362.55
2013-07-02T15:15:13Z
362.55
2013-07-02T15:15:14Z
362.55
2013-07-02T15:15:15Z
362.55
2013-07-02T15:15:16Z
363.04
2013-07-02T15:15:17Z
362.55
2013-07-02T15:15:18Z
365.44
2013-07-02T15:15:29Z
366.88
2013-07-02T15:15:43Z
367.84
2013-07-02T15:15:46Z
366.88
2013-07-02T15:15:47Z
367.84
2013-07-02T15:15:48Z
367.36
2013-07-02T15:15:49Z
370.24
2013-07-02T15:16:01Z
373.13
2013-07-02T15:16:16Z
376.49
2013-07-02T15:16:30Z
379.38
2013-07-02T15:16:47Z
382.26
2013-07-02T15:17:02Z
384.18
2013-07-02T15:17:18Z
386.11
2013-07-02T15:17:29Z
388.51
2013-07-02T15:17:40Z
390.43
2013-07-02T15:17:56Z
392.36
2013-07-02T15:18:07Z
395.24
2013-07-02T15:18:22Z
396.68
2013-07-02T15:18:32Z
398.60
2013-07-02T15:18:46Z
401.01
2013-07-02T15:19:00Z
403.89
2013-07-02T15:19:15Z
406.77
2013-07-02T15:19:30Z
408.22
2013-07-02T15:19:44Z
410.62
2013-07-02T15:19:58Z
413.50
2013-07-02T15:20:11Z
413.98
2013-07-02T15:20:19Z
414.47
2013-07-02T15:20:20Z
414.47
2013-07-02T15:20:21Z
416.39
2013-07-02T15:20:32Z
419.75
2013-07-02T15:20:47Z
421.19
2013-07-02T15:20:55Z
420.71
2013-07-02T15:20:56Z
421.19
2013-07-02T15:20:57Z
423.60
2013-07-02T15:21:11Z
425.04
2013-07-02T15:21:17Z
425.52
2013-07-02T15:21:19Z
425.52
2013-07-02T15:21:20Z
425.52
2013-07-02T15:21:21Z
426.48
2013-07-02T15:21:23Z
426.48
2013-07-02T15:21:24Z
427.44
2013-07-02T15:21:25Z
427.92
2013-07-02T15:21:30Z
430.33
2013-07-02T15:21:42Z
433.21
2013-07-02T15:21:57Z
435.61
2013-07-02T15:22:11Z
436.10
2013-07-02T15:22:13Z
438.98
2013-07-02T15:22:27Z
441.38
2013-07-02T15:22:38Z
441.38
2013-07-02T15:22:39Z
441.86
2013-07-02T15:22:41Z
443.79
2013-07-02T15:22:55Z
444.27
2013-07-02T15:22:56Z
444.75
2013-07-02T15:22:57Z
446.67
2013-07-02T15:23:06Z
449.55
2013-07-02T15:23:13Z
452.92
2013-07-02T15:23:27Z
452.92
2013-07-02T15:23:28Z
456.28
2013-07-02T15:23:42Z
458.69
2013-07-02T15:23:57Z
461.57
2013-07-02T15:24:12Z
464.93
2013-07-02T15:24:24Z
466.38
2013-07-02T15:24:30Z
468.30
2013-07-02T15:24:43Z
471.18
2013-07-02T15:25:00Z
472.63
2013-07-02T15:25:12Z
474.55
2013-07-02T15:25:26Z
475.99
2013-07-02T15:25:40Z
477.91
2013-07-02T15:25:54Z
479.84
2013-07-02T15:26:08Z
481.28
2013-07-02T15:26:21Z
483.20
2013-07-02T15:26:34Z
485.12
2013-07-02T15:26:48Z
487.53
2013-07-02T15:27:04Z
489.93
2013-07-02T15:27:19Z
490.89
2013-07-02T15:27:28Z
491.37
2013-07-02T15:27:29Z
491.37
2013-07-02T15:27:30Z
491.37
2013-07-02T15:27:31Z
490.89
2013-07-02T15:27:32Z
491.37
2013-07-02T15:27:33Z
493.77
2013-07-02T15:27:47Z
495.70
2013-07-02T15:28:00Z
498.58
2013-07-02T15:28:15Z
500.50
2013-07-02T15:28:29Z
502.91
2013-07-02T15:28:41Z
505.31
2013-07-02T15:28:57Z
506.75
2013-07-02T15:29:13Z
508.19
2013-07-02T15:29:26Z
511.08
2013-07-02T15:29:43Z
513.96
2013-07-02T15:29:58Z
514.92
2013-07-02T15:30:13Z
515.88
2013-07-02T15:30:26Z
517.33
2013-07-02T15:30:42Z
520.21
2013-07-02T15:30:57Z
522.13
2013-07-02T15:31:10Z
523.58
2013-07-02T15:31:26Z
526.94
2013-07-02T15:31:43Z
529.82
2013-07-02T15:32:02Z
532.71
2013-07-02T15:32:21Z
534.63
2013-07-02T15:32:36Z
535.59
2013-07-02T15:32:49Z
538.48
2013-07-02T15:33:04Z
540.88
2013-07-02T15:33:21Z
543.76
2013-07-02T15:33:40Z
547.13
2013-07-02T15:33:57Z
549.53
2013-07-02T15:34:11Z
552.41
2013-07-02T15:34:30Z
554.34
2013-07-02T15:34:46Z
556.74
2013-07-02T15:35:05Z
557.70
2013-07-02T15:35:21Z
559.14
2013-07-02T15:35:34Z
561.07
2013-07-02T15:35:55Z
563.95
2013-07-02T15:36:09Z
567.32
2013-07-02T15:36:24Z
569.24
2013-07-02T15:36:39Z
571.64
2013-07-02T15:36:56Z
573.08
2013-07-02T15:37:11Z
573.08
2013-07-02T15:37:27Z
573.08
2013-07-02T15:37:31Z
572.12
2013-07-02T15:37:39Z
573.56
2013-07-02T15:37:53Z
575.01
2013-07-02T15:38:07Z
575.49
2013-07-02T15:38:23Z
575.49
2013-07-02T15:38:24Z
575.49
2013-07-02T15:38:25Z
575.49
2013-07-02T15:38:26Z
575.01
2013-07-02T15:38:27Z
575.49
2013-07-02T15:38:28Z
575.97
2013-07-02T15:38:29Z
575.97
2013-07-02T15:38:30Z
576.45
2013-07-02T15:38:34Z
576.45
2013-07-02T15:38:35Z
576.45
2013-07-02T15:38:36Z
575.49
2013-07-02T15:38:51Z
575.97
2013-07-02T15:38:53Z
575.97
2013-07-02T15:39:07Z
575.97
2013-07-02T15:39:20Z
576.45
2013-07-02T15:39:35Z
577.41
2013-07-02T15:39:50Z
578.85
2013-07-02T15:40:02Z
579.33
2013-07-02T15:40:15Z
580.29
2013-07-02T15:40:30Z
583.18
2013-07-02T15:40:44Z
584.62
2013-07-02T15:40:57Z
587.02
2013-07-02T15:41:15Z
590.39
2013-07-02T15:41:28Z
592.31
2013-07-02T15:41:45Z
595.19
2013-07-02T15:42:01Z
598.08
2013-07-02T15:42:17Z
599.04
2013-07-02T15:42:30Z
599.04
2013-07-02T15:42:43Z
601.44
2013-07-02T15:42:59Z
604.81
2013-07-02T15:43:14Z
607.69
2013-07-02T15:43:30Z
611.06
2013-07-02T15:43:45Z
613.46
2013-07-02T15:43:58Z
616.82
2013-07-02T15:44:14Z
619.23
2013-07-02T15:44:30Z
621.15
2013-07-02T15:44:46Z
623.07
2013-07-02T15:45:04Z
624.51
2013-07-02T15:45:18Z
627.40
2013-07-02T15:45:32Z
629.32
2013-07-02T15:45:46Z
629.80
2013-07-02T15:45:47Z
630.76
2013-07-02T15:45:55Z
634.13
2013-07-02T15:46:10Z
637.01
2013-07-02T15:46:25Z
637.49
2013-07-02T15:46:29Z
636.53
2013-07-02T15:46:33Z
638.45
2013-07-02T15:46:40Z
640.86
2013-07-02T15:46:57Z
642.78
2013-07-02T15:47:04Z
644.70
2013-07-02T15:47:15Z
647.59
2013-07-02T15:47:30Z
649.03
2013-07-02T15:47:36Z
649.51
2013-07-02T15:47:43Z
651.43
2013-07-02T15:47:59Z
652.87
2013-07-02T15:48:13Z
656.24
2013-07-02T15:48:30Z
658.64
2013-07-02T15:48:46Z
661.04
2013-07-02T15:49:02Z
663.45
2013-07-02T15:49:16Z
664.89
2013-07-02T15:49:32Z
667.77
2013-07-02T15:49:49Z
669.70
2013-07-02T15:50:04Z
671.62
2013-07-02T15:50:20Z
673.54
2013-07-02T15:50:35Z
674.50
2013-07-02T15:50:50Z
675.46
2013-07-02T15:51:03Z
675.46
2013-07-02T15:51:14Z
674.98
2013-07-02T15:51:42Z
675.46
2013-07-02T15:52:15Z
675.46
2013-07-02T15:52:43Z
675.46
2013-07-02T15:53:21Z
675.46
2013-07-02T15:53:50Z
675.46
2013-07-02T15:54:15Z
675.94
2013-07-02T15:54:46Z
675.94
2013-07-02T15:55:21Z
675.94
2013-07-02T15:55:51Z
676.42
2013-07-02T15:56:07Z
677.39
2013-07-02T15:56:11Z
675.94
2013-07-02T15:56:27Z
674.98
2013-07-02T15:56:37Z
674.50
2013-07-02T15:56:49Z
674.98
2013-07-02T15:57:01Z
673.06
2013-07-02T15:57:09Z
672.10
2013-07-02T15:57:12Z
667.77
2013-07-02T15:57:22Z
665.85
2013-07-02T15:57:25Z
662.97
2013-07-02T15:57:29Z
660.56
2013-07-02T15:57:33Z
659.12
2013-07-02T15:57:36Z
658.16
2013-07-02T15:57:37Z
656.24
2013-07-02T15:57:40Z
655.28
2013-07-02T15:57:43Z
653.83
2013-07-02T15:57:56Z
655.28
2013-07-02T15:58:12Z
657.68
2013-07-02T15:58:27Z
659.12
2013-07-02T15:58:44Z
658.16
2013-07-02T15:58:56Z
656.24
2013-07-02T15:59:03Z
653.83
2013-07-02T15:59:09Z
653.35
2013-07-02T15:59:19Z
654.31
2013-07-02T15:59:32Z
653.83
2013-07-02T15:59:43Z
653.83
2013-07-02T15:59:54Z
651.91
2013-07-02T16:00:04Z
652.39
2013-07-02T16:00:12Z
653.35
2013-07-02T16:00:28Z
652.87
2013-07-02T16:00:37Z
654.31
2013-07-02T16:00:52Z
654.80
2013-07-02T16:01:04Z
656.72
2013-07-02T16:01:19Z
658.16
2013-07-02T16:01:36Z
660.56
2013-07-02T16:01:56Z
662.49
2013-07-02T16:02:14Z
664.41
2013-07-02T16:02:28Z
664.41
2013-07-02T16:02:40Z
663.93
2013-07-02T16:02:50Z
664.41
2013-07-02T16:02:53Z
664.89
2013-07-02T16:03:08Z
663.93
2013-07-02T16:03:20Z
660.08
2013-07-02T16:03:28Z
660.08
2013-07-02T16:03:39Z
660.08
2013-07-02T16:03:50Z
662.01
2013-07-02T16:04:04Z
664.89
2013-07-02T16:04:15Z
665.85
2013-07-02T16:04:21Z
668.25
2013-07-02T16:04:39Z
670.66
2013-07-02T16:04:54Z
673.54
2013-07-02T16:05:11Z
674.98
2013-07-02T16:05:29Z
677.39
2013-07-02T16:05:47Z
679.79
2013-07-02T16:06:04Z
681.71
2013-07-02T16:06:21Z
684.60
2013-07-02T16:06:40Z
687.00
2013-07-02T16:06:54Z
687.48
2013-07-02T16:07:08Z
686.52
2013-07-02T16:07:19Z
686.04
2013-07-02T16:07:26Z
684.60
2013-07-02T16:07:36Z
685.56
2013-07-02T16:07:48Z
688.92
2013-07-02T16:08:03Z
692.29
2013-07-02T16:08:22Z
695.17
2013-07-02T16:08:38Z
696.13
2013-07-02T16:08:46Z
699.50
2013-07-02T16:09:01Z
700.46
2013-07-02T16:09:05Z
702.38
2013-07-02T16:09:20Z
702.86
2013-07-02T16:09:34Z
701.42
2013-07-02T16:09:43Z
701.90
2013-07-02T16:09:53Z
703.34
2013-07-02T16:10:07Z
705.75
2013-07-02T16:10:20Z
707.19
2013-07-02T16:10:35Z
710.07
2013-07-02T16:10:47Z
707.67
2013-07-02T16:11:02Z
704.78
2013-07-02T16:11:14Z
704.30
2013-07-02T16:11:32Z
702.86
2013-07-02T16:11:43Z
701.42
2013-07-02T16:11:47Z
699.98
2013-07-02T16:11:58Z
700.46
2013-07-02T16:12:10Z
700.94
2013-07-02T16:12:27Z
702.86
2013-07-02T16:12:44Z
705.26
2013-07-02T16:13:02Z
706.23
2013-07-02T16:13:10Z
708.63
2013-07-02T16:13:25Z
710.55
2013-07-02T16:13:39Z
711.51
2013-07-02T16:13:43Z
713.44
2013-07-02T16:13:50Z
715.84
2013-07-02T16:14:05Z
717.28
2013-07-02T16:14:20Z
719.20
2013-07-02T16:14:34Z
720.65
2013-07-02T16:14:47Z
721.61
2013-07-02T16:15:01Z
722.57
2013-07-02T16:15:13Z
723.05
2013-07-02T16:15:17Z
724.01
2013-07-02T16:15:29Z
725.93
2013-07-02T16:15:45Z
727.37
2013-07-02T16:16:01Z
729.30
2013-07-02T16:16:16Z
730.74
2013-07-02T16:16:31Z
732.18
2013-07-02T16:16:49Z
735.07
2013-07-02T16:17:08Z
736.99
2013-07-02T16:17:28Z
739.87
2013-07-02T16:17:43Z
742.76
2013-07-02T16:17:58Z
746.12
2013-07-02T16:18:14Z
748.04
2013-07-02T16:18:31Z
751.41
2013-07-02T16:18:46Z
754.29
2013-07-02T16:19:03Z
757.18
2013-07-02T16:19:18Z
760.54
2013-07-02T16:19:37Z
763.42
2013-07-02T16:19:53Z
765.83
2013-07-02T16:20:10Z
768.23
2013-07-02T16:20:26Z
770.63
2013-07-02T16:20:40Z
772.08
2013-07-02T16:20:55Z
774.00
2013-07-02T16:21:09Z
773.52
2013-07-02T16:21:24Z
772.56
2013-07-02T16:21:34Z
772.08
2013-07-02T16:21:39Z
767.75
2013-07-02T16:21:46Z
763.42
2013-07-02T16:21:57Z
762.94
2013-07-02T16:21:58Z
761.02
2013-07-02T16:22:10Z
759.58
2013-07-02T16:22:23Z
760.54
2013-07-02T16:22:39Z
761.02
2013-07-02T16:22:44Z
762.46
2013-07-02T16:22:51Z
762.94
2013-07-02T16:23:06Z
762.94
2013-07-02T16:23:09Z
762.94
2013-07-02T16:23:20Z
762.46
2013-07-02T16:23:55Z
762.46
2013-07-02T16:24:34Z
762.94
2013-07-02T16:25:09Z
763.90
2013-07-02T16:25:31Z
763.90
2013-07-02T16:25:49Z
763.42
2013-07-02T16:26:01Z
760.54
2013-07-02T16:26:05Z
757.66
2013-07-02T16:26:13Z
757.18
2013-07-02T16:26:14Z
753.81
2013-07-02T16:26:20Z
751.89
2013-07-02T16:26:24Z
747.08
2013-07-02T16:26:28Z
745.16
2013-07-02T16:26:31Z
743.72
2013-07-02T16:26:34Z
739.87
2013-07-02T16:26:40Z
738.43
2013-07-02T16:26:43Z
736.51
2013-07-02T16:26:45Z
733.14
2013-07-02T16:26:49Z
732.66
2013-07-02T16:26:51Z
731.22
2013-07-02T16:26:55Z
730.26
2013-07-02T16:26:58Z
725.45
2013-07-02T16:27:05Z
724.01
2013-07-02T16:27:08Z
719.68
2013-07-02T16:27:14Z
716.80
2013-07-02T16:27:18Z
713.44
2013-07-02T16:27:22Z
710.55
2013-07-02T16:27:26Z
710.07
2013-07-02T16:27:27Z
707.19
2013-07-02T16:27:35Z
703.82
2013-07-02T16:27:42Z
702.86
2013-07-02T16:27:44Z
699.98
2013-07-02T16:27:52Z
697.57
2013-07-02T16:27:56Z
696.13
2013-07-02T16:28:01Z
692.77
2013-07-02T16:28:06Z
691.81
2013-07-02T16:28:08Z
689.88
2013-07-02T16:28:13Z
686.52
2013-07-02T16:28:24Z
685.56
2013-07-02T16:28:27Z
684.12
2013-07-02T16:28:40Z
683.63
2013-07-02T16:28:52Z
683.63
2013-07-02T16:28:53Z
683.63
2013-07-02T16:29:07Z
684.60
2013-07-02T16:29:20Z
684.60
2013-07-02T16:29:33Z
685.08
2013-07-02T16:29:35Z
686.04
2013-07-02T16:29:41Z
687.96
2013-07-02T16:29:59Z
689.40
2013-07-02T16:30:14Z
691.33
2013-07-02T16:30:29Z
694.69
2013-07-02T16:30:45Z
697.09
2013-07-02T16:30:58Z
697.57
2013-07-02T16:31:04Z
700.46
2013-07-02T16:31:23Z
703.34
2013-07-02T16:31:41Z
705.75
2013-07-02T16:31:58Z
708.15
2013-07-02T16:32:17Z
708.63
2013-07-02T16:32:28Z
709.11
2013-07-02T16:32:48Z
708.63
2013-07-02T16:32:56Z
709.11
2013-07-02T16:33:06Z
710.55
2013-07-02T16:33:19Z
713.44
2013-07-02T16:33:39Z
716.32
2013-07-02T16:33:54Z
719.20
2013-07-02T16:34:10Z
722.09
2013-07-02T16:34:27Z
724.49
2013-07-02T16:34:40Z
725.45
2013-07-02T16:34:44Z
727.86
2013-07-02T16:35:00Z
729.30
2013-07-02T16:35:07Z
730.74
2013-07-02T16:35:18Z
730.74
2013-07-02T16:35:22Z
730.74
2013-07-02T16:35:24Z
734.58
2013-07-02T16:35:40Z
734.58
2013-07-02T16:35:45Z
737.95
2013-07-02T16:36:02Z
740.35
2013-07-02T16:36:20Z
741.79
2013-07-02T16:36:31Z
742.76
2013-07-02T16:36:37Z
743.24
2013-07-02T16:36:41Z
743.72
2013-07-02T16:36:43Z
744.20
2013-07-02T16:36:47Z
746.60
2013-07-02T16:36:58Z
747.08
2013-07-02T16:37:03Z
749.97
2013-07-02T16:37:19Z
750.93
2013-07-02T16:37:20Z
753.81
2013-07-02T16:37:36Z
754.77
2013-07-02T16:37:42Z
756.21
2013-07-02T16:37:46Z
756.69
2013-07-02T16:37:52Z
758.62
2013-07-02T16:37:58Z
758.62
2013-07-02T16:38:03Z
760.06
2013-07-02T16:38:06Z
761.02
2013-07-02T16:38:11Z
761.98
2013-07-02T16:38:23Z
765.35
2013-07-02T16:38:42Z
766.31
2013-07-02T16:38:55Z
766.31
2013-07-02T16:39:09Z
765.83
2013-07-02T16:39:24Z
764.87
2013-07-02T16:39:40Z
763.42
2013-07-02T16:39:46Z
762.94
2013-07-02T16:39:51Z
762.94
2013-07-02T16:39:55Z
761.50
2013-07-02T16:40:02Z
758.62
2013-07-02T16:40:07Z
757.18
2013-07-02T16:40:09Z
753.33
2013-07-02T16:40:13Z
750.45
2013-07-02T16:40:17Z
746.60
2013-07-02T16:40:21Z
743.24
2013-07-02T16:40:24Z
740.35
2013-07-02T16:40:27Z
736.99
2013-07-02T16:40:30Z
734.58
2013-07-02T16:40:34Z
732.18
2013-07-02T16:40:40Z
730.26
2013-07-02T16:40:52Z
728.82
2013-07-02T16:41:02Z
729.30
2013-07-02T16:41:12Z
728.34
2013-07-02T16:41:23Z
728.82
2013-07-02T16:41:35Z
730.26
2013-07-02T16:41:49Z
732.66
2013-07-02T16:42:06Z
734.10
2013-07-02T16:42:21Z
734.58
2013-07-02T16:42:34Z
733.62
2013-07-02T16:42:47Z
731.70
2013-07-02T16:42:59Z
731.22
2013-07-02T16:43:01Z
730.74
2013-07-02T16:43:16Z
730.74
2013-07-02T16:43:20Z
729.30
2013-07-02T16:43:23Z
725.45
2013-07-02T16:43:37Z
723.05
2013-07-02T16:43:44Z
720.16
2013-07-02T16:43:52Z
719.68
2013-07-02T16:44:02Z
719.68
2013-07-02T16:44:03Z
720.16
2013-07-02T16:44:18Z
720.16
2013-07-02T16:44:22Z
721.61
2013-07-02T16:44:38Z
721.61
2013-07-02T16:44:52Z
722.09
2013-07-02T16:45:04Z
724.49
2013-07-02T16:45:21Z
727.86
2013-07-02T16:45:34Z
730.26
2013-07-02T16:45:45Z
731.22
2013-07-02T16:45:54Z
732.18
2013-07-02T16:46:00Z
735.55
2013-07-02T16:46:16Z
738.91
2013-07-02T16:46:36Z
741.31
2013-07-02T16:46:52Z
742.76
2013-07-02T16:46:56Z
744.20
2013-07-02T16:47:11Z
741.79
2013-07-02T16:47:19Z
737.47
2013-07-02T16:47:24Z
734.10
2013-07-02T16:47:27Z
734.10
2013-07-02T16:47:28Z
730.26
2013-07-02T16:47:32Z
730.26
2013-07-02T16:47:33Z
728.34
2013-07-02T16:47:38Z
725.45
2013-07-02T16:47:41Z
724.97
2013-07-02T16:47:43Z
722.57
2013-07-02T16:47:46Z
718.72
2013-07-02T16:47:49Z
715.36
2013-07-02T16:47:53Z
714.40
2013-07-02T16:47:54Z
713.44
2013-07-02T16:47:56Z
710.07
2013-07-02T16:48:00Z
706.23
2013-07-02T16:48:03Z
705.26
2013-07-02T16:48:05Z
703.34
2013-07-02T16:48:12Z
703.34
2013-07-02T16:48:13Z
703.82
2013-07-02T16:48:14Z
704.78
2013-07-02T16:48:23Z
704.30
2013-07-02T16:48:24Z
703.82
2013-07-02T16:48:30Z
703.82
2013-07-02T16:48:31Z
703.34
2013-07-02T16:48:32Z
702.86
2013-07-02T16:48:34Z
702.86
2013-07-02T16:48:35Z
701.90
2013-07-02T16:48:49Z
701.42
2013-07-02T16:49:06Z
701.42
2013-07-02T16:49:07Z
699.02
2013-07-02T16:49:16Z
698.53
2013-07-02T16:49:18Z
695.17
2013-07-02T16:49:22Z
691.81
2013-07-02T16:49:26Z
689.40
2013-07-02T16:49:29Z
689.40
2013-07-02T16:49:30Z
688.44
2013-07-02T16:49:31Z
687.96
2013-07-02T16:49:32Z
687.00
2013-07-02T16:49:33Z
682.67
2013-07-02T16:49:40Z
679.79
2013-07-02T16:49:45Z
676.42
2013-07-02T16:49:50Z
673.54
2013-07-02T16:49:55Z
672.58
2013-07-02T16:49:57Z
671.14
2013-07-02T16:49:59Z
670.18
2013-07-02T16:50:01Z
668.25
2013-07-02T16:50:05Z
666.33
2013-07-02T16:50:09Z
664.41
2013-07-02T16:50:23Z
663.45
2013-07-02T16:50:32Z
663.45
2013-07-02T16:50:33Z
662.01
2013-07-02T16:50:46Z
662.01
2013-07-02T16:50:51Z
662.01
2013-07-02T16:50:52Z
662.97
2013-07-02T16:51:03Z
662.97
2013-07-02T16:51:05Z
663.93
2013-07-02T16:51:13Z
663.93
2013-07-02T16:51:31Z
664.41
2013-07-02T16:51:47Z
664.41
2013-07-02T16:51:48Z
664.89
2013-07-02T16:51:49Z
665.37
2013-07-02T16:51:50Z
665.85
2013-07-02T16:52:03Z
665.37
2013-07-02T16:52:04Z
665.37
2013-07-02T16:52:19Z
663.45
2013-07-02T16:52:31Z
664.41
2013-07-02T16:52:42Z
665.37
2013-07-02T16:52:53Z
668.73
2013-07-02T16:53:04Z
669.22
2013-07-02T16:53:18Z
668.25
2013-07-02T16:53:32Z
665.85
2013-07-02T16:53:47Z
665.85
2013-07-02T16:53:48Z
662.49
2013-07-02T16:54:00Z
659.12
2013-07-02T16:54:11Z
658.16
2013-07-02T16:54:12Z
656.72
2013-07-02T16:54:15Z
656.24
2013-07-02T16:54:16Z
652.87
2013-07-02T16:54:22Z
652.39
2013-07-02T16:54:24Z
649.51
2013-07-02T16:54:30Z
649.03
2013-07-02T16:54:31Z
649.03
2013-07-02T16:54:32Z
649.03
2013-07-02T16:54:33Z
649.03
2013-07-02T16:54:34Z
649.03
2013-07-02T16:54:35Z
649.03
2013-07-02T16:54:36Z
649.51
2013-07-02T16:54:37Z
650.95
2013-07-02T16:54:48Z
652.87
2013-07-02T16:55:00Z
654.31
2013-07-02T16:55:12Z
654.80
2013-07-02T16:55:19Z
653.35
2013-07-02T16:55:22Z
653.83
2013-07-02T16:55:23Z
654.31
2013-07-02T16:55:37Z
655.76
2013-07-02T16:55:49Z
655.28
2013-07-02T16:56:01Z
654.80
2013-07-02T16:56:12Z
654.80
2013-07-02T16:56:22Z
655.28
2013-07-02T16:56:24Z
654.31
2013-07-02T16:56:35Z
654.80
2013-07-02T16:56:38Z
655.28
2013-07-02T16:56:49Z
655.28
2013-07-02T16:56:54Z
653.83
2013-07-02T16:57:01Z
652.39
2013-07-02T16:57:07Z
651.91
2013-07-02T16:57:08Z
651.91
2013-07-02T16:57:09Z
651.91
2013-07-02T16:57:10Z
651.43
2013-07-02T16:57:11Z
651.91
2013-07-02T16:57:17Z
651.91
2013-07-02T16:57:18Z
651.43
2013-07-02T16:57:19Z
650.95
2013-07-02T16:57:26Z
650.47
2013-07-02T16:57:28Z
649.99
2013-07-02T16:57:32Z
650.47
2013-07-02T16:57:33Z
650.47
2013-07-02T16:57:47Z
647.59
2013-07-02T16:58:01Z
649.51
2013-07-02T16:58:14Z
650.47
2013-07-02T16:58:20Z
650.47
2013-07-02T16:58:26Z
652.39
2013-07-02T16:58:37Z
654.80
2013-07-02T16:58:51Z
656.24
2013-07-02T16:58:59Z
656.24
2013-07-02T16:59:00Z
659.12
2013-07-02T16:59:15Z
659.60
2013-07-02T16:59:17Z
659.60
2013-07-02T16:59:18Z
659.60
2013-07-02T16:59:19Z
660.08
2013-07-02T16:59:20Z
660.56
2013-07-02T16:59:21Z
660.08
2013-07-02T16:59:22Z
660.56
2013-07-02T16:59:23Z
661.04
2013-07-02T16:59:24Z
663.45
2013-07-02T16:59:39Z
664.41
2013-07-02T16:59:53Z
667.77
2013-07-02T17:00:06Z
670.18
2013-07-02T17:00:21Z
671.62
2013-07-02T17:00:35Z
672.10
2013-07-02T17:00:49Z
674.50
2013-07-02T17:01:05Z
674.02
2013-07-02T17:01:16Z
673.54
2013-07-02T17:01:27Z
673.54
2013-07-02T17:01:48Z
672.58
2013-07-02T17:01:59Z
671.62
2013-07-02T17:02:04Z
670.66
2013-07-02T17:02:08Z
668.25
2013-07-02T17:02:15Z
664.89
2013-07-02T17:02:21Z
662.01
2013-07-02T17:02:31Z
659.60
2013-07-02T17:02:37Z
655.76
2013-07-02T17:02:48Z
655.76
2013-07-02T17:02:49Z
652.39
2013-07-02T17:02:54Z
652.39
2013-07-02T17:02:55Z
650.95
2013-07-02T17:02:57Z
649.51
2013-07-02T17:03:00Z
646.14
2013-07-02T17:03:06Z
642.78
2013-07-02T17:03:12Z
640.38
2013-07-02T17:03:16Z
638.93
2013-07-02T17:03:19Z
637.97
2013-07-02T17:03:21Z
637.49
2013-07-02T17:03:23Z
633.65
2013-07-02T17:03:30Z
633.17
2013-07-02T17:03:31Z
629.80
2013-07-02T17:03:38Z
629.32
2013-07-02T17:03:42Z
628.84
2013-07-02T17:03:44Z
624.99
2013-07-02T17:03:51Z
624.51
2013-07-02T17:03:52Z
622.59
2013-07-02T17:03:56Z
620.19
2013-07-02T17:04:00Z
619.23
2013-07-02T17:04:03Z
617.78
2013-07-02T17:04:04Z
616.82
2013-07-02T17:04:08Z
612.98
2013-07-02T17:04:14Z
612.02
2013-07-02T17:04:16Z
609.13
2013-07-02T17:04:23Z
608.65
2013-07-02T17:04:24Z
607.69
2013-07-02T17:04:27Z
606.73
2013-07-02T17:04:30Z
605.77
2013-07-02T17:04:33Z
601.44
2013-07-02T17:04:40Z
598.08
2013-07-02T17:04:45Z
595.19
2013-07-02T17:04:50Z
593.75
2013-07-02T17:04:52Z
592.31
2013-07-02T17:04:54Z
588.46
2013-07-02T17:05:01Z
587.50
2013-07-02T17:05:03Z
587.02
2013-07-02T17:05:04Z
584.14
2013-07-02T17:05:08Z
580.29
2013-07-02T17:05:14Z
579.81
2013-07-02T17:05:15Z
578.37
2013-07-02T17:05:19Z
576.93
2013-07-02T17:05:21Z
573.56
2013-07-02T17:05:28Z
570.20
2013-07-02T17:05:33Z
567.80
2013-07-02T17:05:37Z
566.83
2013-07-02T17:05:39Z
563.95
2013-07-02T17:05:45Z
562.03
2013-07-02T17:05:48Z
562.03
2013-07-02T17:05:49Z
560.59
2013-07-02T17:05:52Z
557.22
2013-07-02T17:05:56Z
556.74
2013-07-02T17:05:57Z
556.26
2013-07-02T17:05:58Z
553.86
2013-07-02T17:06:02Z
551.93
2013-07-02T17:06:07Z
550.97
2013-07-02T17:06:09Z
549.05
2013-07-02T17:06:13Z
545.69
2013-07-02T17:06:17Z
541.84
2013-07-02T17:06:23Z
538.48
2013-07-02T17:06:28Z
537.99
2013-07-02T17:06:29Z
535.11
2013-07-02T17:06:38Z
533.67
2013-07-02T17:06:41Z
533.19
2013-07-02T17:06:42Z
533.19
2013-07-02T17:06:43Z
531.75
2013-07-02T17:06:45Z
529.82
2013-07-02T17:06:47Z
529.34
2013-07-02T17:06:48Z
529.34
2013-07-02T17:06:49Z
528.86
2013-07-02T17:06:50Z
528.86
2013-07-02T17:06:51Z
528.86
2013-07-02T17:06:52Z
528.86
2013-07-02T17:06:53Z
528.86
2013-07-02T17:06:54Z
528.86
2013-07-02T17:06:55Z
528.38
2013-07-02T17:07:00Z
528.38
2013-07-02T17:07:01Z
528.38
2013-07-02T17:07:02Z
528.86
2013-07-02T17:07:03Z
528.38
2013-07-02T17:07:04Z
528.38
2013-07-02T17:07:05Z
527.90
2013-07-02T17:07:06Z
527.90
2013-07-02T17:07:08Z
527.42
2013-07-02T17:07:25Z
527.90
2013-07-02T17:07:36Z
529.34
2013-07-02T17:07:42Z
528.86
2013-07-02T17:07:43Z
529.34
2013-07-02T17:07:44Z
529.82
2013-07-02T17:07:45Z
529.82
2013-07-02T17:07:46Z
530.79
2013-07-02T17:07:49Z
530.79
2013-07-02T17:07:50Z
531.27
2013-07-02T17:07:51Z
531.75
2013-07-02T17:07:52Z
531.27
2013-07-02T17:07:53Z
532.23
2013-07-02T17:07:57Z
534.15
2013-07-02T17:08:09Z
535.11
2013-07-02T17:08:13Z
535.11
2013-07-02T17:08:18Z
535.11
2013-07-02T17:08:20Z
535.11
2013-07-02T17:08:21Z
534.15
2013-07-02T17:08:33Z
534.15
2013-07-02T17:08:49Z
531.27
2013-07-02T17:09:03Z
531.27
2013-07-02T17:09:07Z
531.27
2013-07-02T17:09:08Z
531.75
2013-07-02T17:09:09Z
531.75
2013-07-02T17:09:10Z
531.27
2013-07-02T17:09:11Z
532.23
2013-07-02T17:09:12Z
531.75
2013-07-02T17:09:13Z
531.75
2013-07-02T17:09:14Z
533.67
2013-07-02T17:09:26Z
533.67
2013-07-02T17:09:27Z
534.15
2013-07-02T17:09:28Z
534.63
2013-07-02T17:09:29Z
534.63
2013-07-02T17:09:30Z
535.11
2013-07-02T17:09:31Z
535.59
2013-07-02T17:09:32Z
536.07
2013-07-02T17:09:33Z
537.51
2013-07-02T17:09:39Z
538.96
2013-07-02T17:09:41Z
538.96
2013-07-02T17:09:42Z
539.92
2013-07-02T17:09:46Z
540.40
2013-07-02T17:09:47Z
540.88
2013-07-02T17:09:48Z
541.36
2013-07-02T17:09:49Z
540.88
2013-07-02T17:09:50Z
542.32
2013-07-02T17:09:53Z
541.84
2013-07-02T17:09:54Z
542.80
2013-07-02T17:09:55Z
546.17
2013-07-02T17:10:06Z
549.05
2013-07-02T17:10:21Z
552.41
2013-07-02T17:10:36Z
553.86
2013-07-02T17:10:53Z
554.34
2013-07-02T17:11:12Z
553.86
2013-07-02T17:11:29Z
553.86
2013-07-02T17:11:43Z
552.90
2013-07-02T17:11:44Z
552.90
2013-07-02T17:11:45Z
552.90
2013-07-02T17:11:46Z
552.41
2013-07-02T17:11:47Z
553.38
2013-07-02T17:11:58Z
552.41
2013-07-02T17:12:12Z
552.41
2013-07-02T17:12:20Z
552.41
2013-07-02T17:12:22Z
552.90
2013-07-02T17:12:23Z
553.38
2013-07-02T17:12:24Z
554.34
2013-07-02T17:12:37Z
557.22
2013-07-02T17:12:51Z
560.59
2013-07-02T17:13:05Z
563.95
2013-07-02T17:13:20Z
566.35
2013-07-02T17:13:41Z
568.76
2013-07-02T17:14:00Z
571.16
2013-07-02T17:14:14Z
574.53
2013-07-02T17:14:33Z
575.49
2013-07-02T17:14:51Z
578.85
2013-07-02T17:15:07Z
581.25
2013-07-02T17:15:26Z
582.70
2013-07-02T17:15:42Z
584.14
2013-07-02T17:16:00Z
584.62
2013-07-02T17:16:18Z
583.18
2013-07-02T17:16:29Z
583.18
2013-07-02T17:16:41Z
584.14
2013-07-02T17:16:53Z
584.14
2013-07-02T17:16:56Z
585.58
2013-07-02T17:17:09Z
588.46
2013-07-02T17:17:26Z
591.35
2013-07-02T17:17:37Z
593.75
2013-07-02T17:17:53Z
593.75
2013-07-02T17:18:07Z
591.35
2013-07-02T17:18:24Z
590.39
2013-07-02T17:18:38Z
588.95
2013-07-02T17:18:49Z
587.50
2013-07-02T17:19:04Z
584.14
2013-07-02T17:19:17Z
581.25
2013-07-02T17:19:27Z
580.77
2013-07-02T17:19:28Z
578.37
2013-07-02T17:19:32Z
575.01
2013-07-02T17:19:38Z
572.12
2013-07-02T17:19:43Z
568.76
2013-07-02T17:19:52Z
565.39
2013-07-02T17:19:57Z
564.91
2013-07-02T17:19:58Z
564.91
2013-07-02T17:19:59Z
563.47
2013-07-02T17:20:06Z
560.11
2013-07-02T17:20:15Z
557.22
2013-07-02T17:20:23Z
553.86
2013-07-02T17:20:35Z
552.90
2013-07-02T17:20:36Z
549.53
2013-07-02T17:20:41Z
549.53
2013-07-02T17:20:42Z
548.09
2013-07-02T17:20:44Z
545.20
2013-07-02T17:20:50Z
543.76
2013-07-02T17:21:02Z
542.32
2013-07-02T17:21:16Z
542.32
2013-07-02T17:21:49Z
542.32
2013-07-02T17:21:55Z
539.44
2013-07-02T17:22:11Z
538.96
2013-07-02T17:22:13Z
537.51
2013-07-02T17:22:15Z
534.63
2013-07-02T17:22:18Z
531.75
2013-07-02T17:22:21Z
529.82
2013-07-02T17:22:25Z
528.38
2013-07-02T17:22:27Z
525.50
2013-07-02T17:22:35Z
522.13
2013-07-02T17:22:41Z
518.77
2013-07-02T17:22:44Z
515.40
2013-07-02T17:22:47Z
512.52
2013-07-02T17:22:50Z
509.16
2013-07-02T17:22:53Z
505.79
2013-07-02T17:22:57Z
502.43
2013-07-02T17:23:01Z
499.06
2013-07-02T17:23:06Z
497.62
2013-07-02T17:23:09Z
496.66
2013-07-02T17:23:11Z
495.22
2013-07-02T17:23:14Z
494.74
2013-07-02T17:23:29Z
496.18
2013-07-02T17:23:43Z
493.29
2013-07-02T17:23:55Z
491.37
2013-07-02T17:24:11Z
491.85
2013-07-02T17:24:28Z
494.26
2013-07-02T17:24:46Z
494.26
2013-07-02T17:25:01Z
491.37
2013-07-02T17:25:14Z
486.08
2013-07-02T17:25:31Z
490.41
2013-07-02T17:25:32Z
489.93
2013-07-02T17:26:00Z
488.49
2013-07-02T17:26:03Z
483.68
2013-07-02T17:26:08Z
480.32
2013-07-02T17:26:12Z
476.95
2013-07-02T17:26:17Z
475.51
2013-07-02T17:26:19Z
474.55
2013-07-02T17:26:21Z
472.14
2013-07-02T17:26:26Z
470.22
2013-07-02T17:26:30Z
466.38
2013-07-02T17:26:36Z
463.01
2013-07-02T17:26:41Z
460.13
2013-07-02T17:26:45Z
459.17
2013-07-02T17:26:47Z
455.32
2013-07-02T17:26:52Z
454.84
2013-07-02T17:26:53Z
452.92
2013-07-02T17:26:56Z
451.00
2013-07-02T17:27:00Z
449.07
2013-07-02T17:27:11Z
445.71
2013-07-02T17:27:19Z
445.71
2013-07-02T17:27:20Z
442.34
2013-07-02T17:27:25Z
442.34
2013-07-02T17:27:26Z
439.94
2013-07-02T17:27:29Z
439.46
2013-07-02T17:27:40Z
438.98
2013-07-02T17:27:51Z
435.61
2013-07-02T17:28:04Z
432.25
2013-07-02T17:28:08Z
431.77
2013-07-02T17:28:09Z
427.92
2013-07-02T17:28:14Z
427.44
2013-07-02T17:28:21Z
428.40
2013-07-02T17:28:34Z
427.92
2013-07-02T17:28:54Z
427.92
2013-07-02T17:29:27Z
428.40
2013-07-02T17:29:42Z
427.44
2013-07-02T17:29:45Z
424.08
2013-07-02T17:29:50Z
420.23
2013-07-02T17:29:54Z
416.87
2013-07-02T17:29:58Z
413.50
2013-07-02T17:30:02Z
409.66
2013-07-02T17:30:05Z
405.81
2013-07-02T17:30:08Z
402.93
2013-07-02T17:30:11Z
401.97
2013-07-02T17:30:12Z
400.53
2013-07-02T17:30:13Z
397.64
2013-07-02T17:30:17Z
395.24
2013-07-02T17:30:20Z
394.28
2013-07-02T17:30:22Z
390.91
2013-07-02T17:30:29Z
388.99
2013-07-02T17:30:33Z
388.99
2013-07-02T17:30:34Z
388.51
2013-07-02T17:30:50Z
387.07
2013-07-02T17:31:14Z
386.59
2013-07-02T17:31:36Z
383.22
2013-07-02T17:31:57Z
380.82
2013-07-02T17:32:18Z
377.94
2013-07-02T17:32:36Z
376.97
2013-07-02T17:32:48Z
376.97
2013-07-02T17:33:05Z
377.45
2013-07-02T17:33:20Z
376.49
2013-07-02T17:33:39Z
376.49
2013-07-02T17:33:55Z
376.97
2013-07-02T17:34:14Z
376.49
2013-07-02T17:34:34Z
376.49
2013-07-02T17:34:51Z
376.49
2013-07-02T17:35:14Z
376.97
2013-07-02T17:35:38Z
376.49
2013-07-02T17:36:01Z
376.49
2013-07-02T17:36:29Z
376.49
2013-07-02T17:36:53Z
376.97
2013-07-02T17:37:17Z
376.49
2013-07-02T17:37:32Z
376.97
2013-07-02T17:37:35Z
376.49
2013-07-02T17:37:36Z
376.97
2013-07-02T17:37:54Z
376.49
2013-07-02T17:37:55Z
376.49
2013-07-02T17:37:56Z
377.45
2013-07-02T17:38:03Z
377.45
2013-07-02T17:38:04Z
376.97
2013-07-02T17:38:17Z
377.94
2013-07-02T17:38:23Z
378.42
2013-07-02T17:38:27Z
378.42
2013-07-02T17:38:28Z
378.90
2013-07-02T17:38:29Z
378.90
2013-07-02T17:38:44Z
381.30
2013-07-02T17:38:58Z
384.66
2013-07-02T17:39:07Z
387.55
2013-07-02T17:39:16Z
390.91
2013-07-02T17:39:27Z
394.28
2013-07-02T17:39:38Z
397.64
2013-07-02T17:39:50Z
400.05
2013-07-02T17:40:11Z
401.97
2013-07-02T17:40:36Z
402.93
2013-07-02T17:40:45Z
405.33
2013-07-02T17:40:55Z
407.74
2013-07-02T17:41:16Z
409.18
2013-07-02T17:41:34Z
411.10
2013-07-02T17:41:59Z
412.54
2013-07-02T17:42:16Z
413.98
2013-07-02T17:42:36Z
415.43
2013-07-02T17:42:55Z
416.87
2013-07-02T17:43:12Z
417.83
2013-07-02T17:43:27Z
420.23
2013-07-02T17:43:48Z
420.71
2013-07-02T17:43:56Z
423.60
2013-07-02T17:44:11Z
426.96
2013-07-02T17:44:24Z
430.33
2013-07-02T17:44:42Z
433.69
2013-07-02T17:44:55Z
436.10
2013-07-02T17:45:04Z
438.02
2013-07-02T17:45:21Z
440.90
2013-07-02T17:45:38Z
443.31
2013-07-02T17:45:54Z
444.75
2013-07-02T17:46:12Z
446.19
2013-07-02T17:46:23Z
447.15
2013-07-02T17:46:35Z
449.07
2013-07-02T17:46:55Z
452.44
2013-07-02T17:47:07Z
454.36
2013-07-02T17:47:23Z
456.76
2013-07-02T17:47:39Z
456.76
2013-07-02T17:47:44Z
458.21
2013-07-02T17:47:57Z
457.72
2013-07-02T17:48:03Z
458.69
2013-07-02T17:48:17Z
458.21
2013-07-02T17:48:19Z
458.69
2013-07-02T17:48:32Z
458.69
2013-07-02T17:48:33Z
459.17
2013-07-02T17:48:35Z
459.17
2013-07-02T17:48:36Z
459.17
2013-07-02T17:48:37Z
458.69
2013-07-02T17:48:45Z
459.17
2013-07-02T17:48:46Z
459.17
2013-07-02T17:48:50Z
459.17
2013-07-02T17:48:51Z
459.65
2013-07-02T17:48:52Z
459.65
2013-07-02T17:48:53Z
459.17
2013-07-02T17:48:54Z
459.65
2013-07-02T17:48:55Z
459.17
2013-07-02T17:48:56Z
459.17
2013-07-02T17:48:57Z
459.17
2013-07-02T17:49:05Z
459.17
2013-07-02T17:49:06Z
459.17
2013-07-02T17:49:07Z
458.69
2013-07-02T17:49:25Z
459.17
2013-07-02T17:49:42Z
460.13
2013-07-02T17:49:56Z
461.09
2013-07-02T17:50:01Z
458.69
2013-07-02T17:50:18Z
459.17
2013-07-02T17:50:21Z
459.17
2013-07-02T17:50:22Z
459.17
2013-07-02T17:50:23Z
459.17
2013-07-02T17:50:24Z
459.17
2013-07-02T17:50:25Z
459.17
2013-07-02T17:50:26Z
459.17
2013-07-02T17:50:27Z
458.69
2013-07-02T17:50:28Z
456.28
2013-07-02T17:50:45Z
453.88
2013-07-02T17:50:55Z
454.36
2013-07-02T17:50:56Z
451.00
2013-07-02T17:51:03Z
451.00
2013-07-02T17:51:04Z
451.00
2013-07-02T17:51:05Z
450.03
2013-07-02T17:51:08Z
450.03
2013-07-02T17:51:09Z
450.03
2013-07-02T17:51:10Z
450.03
2013-07-02T17:51:11Z
450.52
2013-07-02T17:51:12Z
450.03
2013-07-02T17:51:13Z
447.63
2013-07-02T17:51:19Z
446.67
2013-07-02T17:51:20Z
446.67
2013-07-02T17:51:22Z
445.71
2013-07-02T17:51:23Z
444.27
2013-07-02T17:51:27Z
443.31
2013-07-02T17:51:28Z
443.31
2013-07-02T17:51:29Z
443.31
2013-07-02T17:51:30Z
443.31
2013-07-02T17:51:31Z
443.31
2013-07-02T17:51:32Z
443.31
2013-07-02T17:51:33Z
444.27
2013-07-02T17:51:34Z
443.79
2013-07-02T17:51:35Z
444.27
2013-07-02T17:51:36Z
444.27
2013-07-02T17:51:37Z
444.27
2013-07-02T17:51:38Z
447.63
2013-07-02T17:51:52Z
450.03
2013-07-02T17:52:05Z
452.92
2013-07-02T17:52:21Z
455.32
2013-07-02T17:52:35Z
457.72
2013-07-02T17:52:54Z
461.09
2013-07-02T17:53:09Z
463.97
2013-07-02T17:53:24Z
466.38
2013-07-02T17:53:42Z
469.26
2013-07-02T17:53:57Z
472.63
2013-07-02T17:54:16Z
475.99
2013-07-02T17:54:33Z
477.91
2013-07-02T17:54:50Z
479.84
2013-07-02T17:55:06Z
482.72
2013-07-02T17:55:23Z
484.16
2013-07-02T17:55:37Z
487.53
2013-07-02T17:55:53Z
490.89
2013-07-02T17:56:10Z
493.29
2013-07-02T17:56:25Z
496.18
2013-07-02T17:56:39Z
498.58
2013-07-02T17:56:55Z
501.95
2013-07-02T17:57:10Z
503.87
2013-07-02T17:57:29Z
506.27
2013-07-02T17:57:47Z
509.16
2013-07-02T17:58:05Z
511.08
2013-07-02T17:58:19Z
507.71
2013-07-02T17:58:33Z
507.71
2013-07-02T17:58:34Z
506.27
2013-07-02T17:58:37Z
503.87
2013-07-02T17:58:45Z
500.98
2013-07-02T17:58:59Z
501.95
2013-07-02T17:59:14Z
502.43
2013-07-02T17:59:32Z
500.98
2013-07-02T17:59:41Z
501.46
2013-07-02T17:59:42Z
500.98
2013-07-02T17:59:43Z
500.50
2013-07-02T17:59:56Z
498.58
2013-07-02T18:00:15Z
497.62
2013-07-02T18:00:33Z
500.02
2013-07-02T18:00:49Z
503.39
2013-07-02T18:01:09Z
505.79
2013-07-02T18:01:26Z
507.23
2013-07-02T18:01:45Z
510.60
2013-07-02T18:02:04Z
511.56
2013-07-02T18:02:06Z
513.48
2013-07-02T18:02:24Z
515.88
2013-07-02T18:02:42Z
515.40
2013-07-02T18:02:59Z
514.92
2013-07-02T18:03:17Z
514.92
2013-07-02T18:03:18Z
516.85
2013-07-02T18:03:33Z
518.77
2013-07-02T18:03:50Z
521.17
2013-07-02T18:04:06Z
518.77
2013-07-02T18:04:21Z
515.88
2013-07-02T18:04:31Z
512.52
2013-07-02T18:04:36Z
509.16
2013-07-02T18:04:40Z
507.23
2013-07-02T18:04:43Z
506.27
2013-07-02T18:04:49Z
505.79
2013-07-02T18:04:54Z
504.35
2013-07-02T18:05:10Z
502.91
2013-07-02T18:05:30Z
500.50
2013-07-02T18:05:46Z
500.02
2013-07-02T18:06:01Z
500.98
2013-07-02T18:06:18Z
502.43
2013-07-02T18:06:35Z
502.43
2013-07-02T18:06:54Z
501.95
2013-07-02T18:07:14Z
500.50
2013-07-02T18:07:29Z
498.58
2013-07-02T18:07:42Z
495.70
2013-07-02T18:07:55Z
492.33
2013-07-02T18:08:10Z
488.49
2013-07-02T18:08:21Z
488.49
2013-07-02T18:08:22Z
487.53
2013-07-02T18:08:24Z
486.08
2013-07-02T18:08:28Z
482.72
2013-07-02T18:08:33Z
481.28
2013-07-02T18:08:35Z
478.39
2013-07-02T18:08:41Z
477.91
2013-07-02T18:08:43Z
474.55
2013-07-02T18:08:50Z
471.18
2013-07-02T18:09:01Z
469.74
2013-07-02T18:09:05Z
467.34
2013-07-02T18:09:14Z
464.45
2013-07-02T18:09:22Z
461.57
2013-07-02T18:09:31Z
458.69
2013-07-02T18:09:45Z
458.69
2013-07-02T18:09:54Z
459.17
2013-07-02T18:09:55Z
458.21
2013-07-02T18:10:10Z
458.21
2013-07-02T18:10:17Z
455.80
2013-07-02T18:10:32Z
452.92
2013-07-02T18:10:40Z
451.48
2013-07-02T18:10:42Z
450.03
2013-07-02T18:10:51Z
450.52
2013-07-02T18:10:52Z
450.52
2013-07-02T18:10:55Z
450.03
2013-07-02T18:10:59Z
450.52
2013-07-02T18:11:00Z
450.03
2013-07-02T18:11:01Z
450.03
2013-07-02T18:11:02Z
449.55
2013-07-02T18:11:03Z
449.55
2013-07-02T18:11:04Z
449.55
2013-07-02T18:11:05Z
449.55
2013-07-02T18:11:14Z
449.07
2013-07-02T18:11:25Z
448.59
2013-07-02T18:11:31Z
448.59
2013-07-02T18:11:32Z
446.67
2013-07-02T18:11:45Z
445.23
2013-07-02T18:11:48Z
444.27
2013-07-02T18:11:50Z
444.27
2013-07-02T18:11:51Z
443.31
2013-07-02T18:11:52Z
443.31
2013-07-02T18:11:53Z
443.31
2013-07-02T18:11:54Z
442.34
2013-07-02T18:11:55Z
441.38
2013-07-02T18:11:56Z
437.06
2013-07-02T18:12:01Z
437.06
2013-07-02T18:12:02Z
434.17
2013-07-02T18:12:05Z
433.21
2013-07-02T18:12:06Z
432.25
2013-07-02T18:12:07Z
431.29
2013-07-02T18:12:08Z
430.33
2013-07-02T18:12:09Z
430.33
2013-07-02T18:12:10Z
428.40
2013-07-02T18:12:12Z
427.92
2013-07-02T18:12:13Z
426.96
2013-07-02T18:12:14Z
426.48
2013-07-02T18:12:15Z
426.00
2013-07-02T18:12:16Z
425.52
2013-07-02T18:12:17Z
425.52
2013-07-02T18:12:18Z
425.04
2013-07-02T18:12:19Z
424.56
2013-07-02T18:12:21Z
424.08
2013-07-02T18:12:22Z
423.12
2013-07-02T18:12:23Z
422.16
2013-07-02T18:12:24Z
421.68
2013-07-02T18:12:25Z
420.23
2013-07-02T18:12:26Z
417.83
2013-07-02T18:12:30Z
416.39
2013-07-02T18:12:31Z
414.47
2013-07-02T18:12:32Z
413.02
2013-07-02T18:12:33Z
409.66
2013-07-02T18:12:36Z
406.77
2013-07-02T18:12:39Z
406.29
2013-07-02T18:12:40Z
402.93
2013-07-02T18:12:43Z
399.57
2013-07-02T18:12:46Z
396.68
2013-07-02T18:12:48Z
396.20
2013-07-02T18:12:49Z
395.24
2013-07-02T18:12:50Z
395.24
2013-07-02T18:12:51Z
395.24
2013-07-02T18:12:52Z
395.24
2013-07-02T18:12:53Z
395.24
2013-07-02T18:12:55Z
393.80
2013-07-02T18:13:08Z
393.80
2013-07-02T18:13:09Z
394.28
2013-07-02T18:13:22Z
394.28
2013-07-02T18:13:29Z
394.28
2013-07-02T18:13:32Z
393.80
2013-07-02T18:13:33Z
392.36
2013-07-02T18:13:49Z
391.39
2013-07-02T18:13:55Z
390.91
2013-07-02T18:13:56Z
390.91
2013-07-02T18:13:57Z
390.91
2013-07-02T18:13:58Z
390.91
2013-07-02T18:13:59Z
390.91
2013-07-02T18:14:00Z
390.91
2013-07-02T18:14:01Z
390.91
2013-07-02T18:14:02Z
390.91
2013-07-02T18:14:03Z
392.84
2013-07-02T18:14:15Z
392.84
2013-07-02T18:14:16Z
392.36
2013-07-02T18:14:17Z
392.36
2013-07-02T18:14:26Z
391.87
2013-07-02T18:14:27Z
391.39
2013-07-02T18:14:42Z
390.43
2013-07-02T18:14:45Z
390.43
2013-07-02T18:14:46Z
390.43
2013-07-02T18:14:47Z
390.43
2013-07-02T18:14:48Z
390.91
2013-07-02T18:14:49Z
390.91
2013-07-02T18:14:50Z
390.43
2013-07-02T18:15:07Z
390.43
2013-07-02T18:15:17Z
390.91
2013-07-02T18:15:18Z
390.43
2013-07-02T18:15:19Z
390.43
2013-07-02T18:15:20Z
389.95
2013-07-02T18:15:21Z
388.99
2013-07-02T18:15:22Z
389.47
2013-07-02T18:15:23Z
388.99
2013-07-02T18:15:24Z
388.51
2013-07-02T18:15:36Z
389.47
2013-07-02T18:15:50Z
388.51
2013-07-02T18:16:04Z
388.51
2013-07-02T18:16:18Z
388.99
2013-07-02T18:16:36Z
389.47
2013-07-02T18:16:51Z
390.91
2013-07-02T18:16:59Z
391.87
2013-07-02T18:17:14Z
393.80
2013-07-02T18:17:30Z
392.84
2013-07-02T18:17:48Z
392.84
2013-07-02T18:18:09Z
392.84
2013-07-02T18:18:27Z
393.32
2013-07-02T18:18:43Z
392.84
2013-07-02T18:18:58Z
393.32
2013-07-02T18:19:06Z
393.32
2013-07-02T18:19:10Z
393.32
2013-07-02T18:19:11Z
393.32
2013-07-02T18:19:25Z
393.32
2013-07-02T18:19:36Z
393.80
2013-07-02T18:19:40Z
393.80
2013-07-02T18:19:41Z
393.32
2013-07-02T18:19:42Z
393.80
2013-07-02T18:19:43Z
393.32
2013-07-02T18:19:44Z
392.84
2013-07-02T18:20:00Z
393.32
2013-07-02T18:20:07Z
393.32
2013-07-02T18:20:10Z
393.32
2013-07-02T18:20:11Z
393.32
2013-07-02T18:20:14Z
394.28
2013-07-02T18:20:19Z
394.28
2013-07-02T18:20:22Z
394.28
2013-07-02T18:20:23Z
394.28
2013-07-02T18:20:25Z
395.24
2013-07-02T18:20:37Z
394.76
2013-07-02T18:20:38Z
395.24
2013-07-02T18:20:39Z
395.24
2013-07-02T18:20:49Z
395.24
2013-07-02T18:20:55Z
395.72
2013-07-02T18:20:56Z
395.24
2013-07-02T18:20:57Z
396.20
2013-07-02T18:21:02Z
395.72
2013-07-02T18:21:03Z
396.20
2013-07-02T18:21:04Z
395.72
2013-07-02T18:21:08Z
395.72
2013-07-02T18:21:24Z
396.20
2013-07-02T18:21:32Z
396.20
2013-07-02T18:21:33Z
395.72
2013-07-02T18:21:34Z
395.72
2013-07-02T18:21:43Z
395.72
2013-07-02T18:21:44Z
396.20
2013-07-02T18:21:45Z
395.72
2013-07-02T18:21:46Z
396.20
2013-07-02T18:21:47Z
395.72
2013-07-02T18:21:48Z
396.20
2013-07-02T18:21:49Z
396.20
2013-07-02T18:21:50Z
396.20
2013-07-02T18:21:54Z
396.20
2013-07-02T18:22:08Z
397.16
2013-07-02T18:22:13Z
396.20
2013-07-02T18:22:14Z
396.20
2013-07-02T18:22:15Z
396.68
2013-07-02T18:22:16Z
396.20
2013-07-02T18:22:17Z
397.64
2013-07-02T18:22:31Z
398.60
2013-07-02T18:22:38Z
398.12
2013-07-02T18:22:39Z
398.12
2013-07-02T18:22:40Z
399.08
2013-07-02T18:22:41Z
398.60
2013-07-02T18:22:42Z
398.60
2013-07-02T18:23:01Z
398.60
2013-07-02T18:23:16Z
397.64
2013-07-02T18:23:17Z
397.64
2013-07-02T18:23:18Z
397.16
2013-07-02T18:23:22Z
396.20
2013-07-02T18:23:31Z
396.20
2013-07-02T18:23:49Z
396.68
2013-07-02T18:24:32Z
396.68
2013-07-02T18:24:33Z
396.20
2013-07-02T18:24:39Z
396.20
2013-07-02T18:24:55Z
397.16
2013-07-02T18:25:10Z