45.03 km, přev. 1163 m (min 345, max 914)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-06-18T20:24:59Z
18-ČRN-13 10:24:43 PM
Black
353.42
2013-06-18T14:06:58Z
354.38
2013-06-18T14:07:04Z
350.54
2013-06-18T14:07:10Z
355.34
2013-06-18T14:07:12Z
353.42
2013-06-18T14:07:14Z
353.42
2013-06-18T14:07:46Z
352.94
2013-06-18T14:08:23Z
353.90
2013-06-18T14:09:02Z
353.42
2013-06-18T14:09:29Z
353.42
2013-06-18T14:09:57Z
353.42
2013-06-18T14:10:20Z
353.42
2013-06-18T14:10:45Z
353.90
2013-06-18T14:11:18Z
352.94
2013-06-18T14:11:48Z
353.42
2013-06-18T14:12:12Z
353.42
2013-06-18T14:12:41Z
352.94
2013-06-18T14:13:22Z
353.42
2013-06-18T14:14:06Z
353.42
2013-06-18T14:14:38Z
353.42
2013-06-18T14:15:00Z
352.94
2013-06-18T14:15:38Z
344.77
2013-06-18T14:16:14Z
354.86
2013-06-18T14:16:15Z
352.94
2013-06-18T14:16:44Z
353.42
2013-06-18T14:17:02Z
352.46
2013-06-18T14:17:14Z
355.83
2013-06-18T14:17:20Z
359.19
2013-06-18T14:17:23Z
362.07
2013-06-18T14:17:26Z
365.44
2013-06-18T14:17:30Z
368.80
2013-06-18T14:17:34Z
371.21
2013-06-18T14:17:38Z
372.65
2013-06-18T14:17:40Z
376.49
2013-06-18T14:17:47Z
379.86
2013-06-18T14:17:55Z
380.82
2013-06-18T14:17:57Z
383.70
2013-06-18T14:18:09Z
385.15
2013-06-18T14:18:20Z
385.15
2013-06-18T14:18:24Z
384.66
2013-06-18T14:18:34Z
384.18
2013-06-18T14:18:38Z
383.22
2013-06-18T14:18:51Z
382.74
2013-06-18T14:18:52Z
382.26
2013-06-18T14:19:02Z
382.26
2013-06-18T14:19:03Z
382.26
2013-06-18T14:19:04Z
381.78
2013-06-18T14:19:07Z
381.30
2013-06-18T14:19:08Z
381.30
2013-06-18T14:19:09Z
381.30
2013-06-18T14:19:10Z
381.78
2013-06-18T14:19:11Z
381.30
2013-06-18T14:19:12Z
380.82
2013-06-18T14:19:24Z
380.82
2013-06-18T14:19:37Z
380.34
2013-06-18T14:19:55Z
380.34
2013-06-18T14:20:05Z
380.34
2013-06-18T14:20:06Z
379.86
2013-06-18T14:20:19Z
379.38
2013-06-18T14:20:30Z
379.86
2013-06-18T14:20:31Z
379.86
2013-06-18T14:20:32Z
380.82
2013-06-18T14:20:37Z
381.78
2013-06-18T14:20:43Z
383.22
2013-06-18T14:20:56Z
383.22
2013-06-18T14:20:57Z
384.66
2013-06-18T14:21:15Z
383.22
2013-06-18T14:21:23Z
383.70
2013-06-18T14:21:24Z
384.18
2013-06-18T14:21:25Z
383.22
2013-06-18T14:21:26Z
382.74
2013-06-18T14:21:27Z
382.74
2013-06-18T14:21:28Z
381.78
2013-06-18T14:21:29Z
381.78
2013-06-18T14:21:30Z
381.30
2013-06-18T14:21:31Z
380.82
2013-06-18T14:21:32Z
379.86
2013-06-18T14:21:35Z
379.86
2013-06-18T14:21:36Z
379.86
2013-06-18T14:21:37Z
380.34
2013-06-18T14:21:41Z
380.34
2013-06-18T14:21:45Z
379.38
2013-06-18T14:21:51Z
378.90
2013-06-18T14:21:52Z
379.38
2013-06-18T14:21:53Z
379.38
2013-06-18T14:21:54Z
378.90
2013-06-18T14:21:55Z
379.38
2013-06-18T14:21:56Z
378.42
2013-06-18T14:22:00Z
379.38
2013-06-18T14:22:01Z
379.38
2013-06-18T14:22:02Z
379.38
2013-06-18T14:22:03Z
379.38
2013-06-18T14:22:04Z
379.38
2013-06-18T14:22:05Z
379.86
2013-06-18T14:22:06Z
379.38
2013-06-18T14:22:07Z
378.90
2013-06-18T14:22:08Z
379.38
2013-06-18T14:22:09Z
379.38
2013-06-18T14:22:10Z
379.38
2013-06-18T14:22:11Z
378.90
2013-06-18T14:22:15Z
379.38
2013-06-18T14:22:16Z
381.78
2013-06-18T14:22:24Z
382.26
2013-06-18T14:22:25Z
382.26
2013-06-18T14:22:26Z
382.74
2013-06-18T14:22:27Z
383.22
2013-06-18T14:22:28Z
382.74
2013-06-18T14:22:29Z
383.70
2013-06-18T14:22:30Z
383.22
2013-06-18T14:22:31Z
383.22
2013-06-18T14:22:32Z
383.22
2013-06-18T14:22:33Z
383.22
2013-06-18T14:22:36Z
383.22
2013-06-18T14:22:37Z
382.74
2013-06-18T14:22:38Z
384.18
2013-06-18T14:22:44Z
384.18
2013-06-18T14:22:45Z
386.11
2013-06-18T14:22:57Z
388.51
2013-06-18T14:23:10Z
389.95
2013-06-18T14:23:23Z
390.91
2013-06-18T14:23:34Z
390.43
2013-06-18T14:23:37Z
390.43
2013-06-18T14:23:41Z
390.91
2013-06-18T14:23:42Z
387.55
2013-06-18T14:23:50Z
386.59
2013-06-18T14:23:58Z
387.55
2013-06-18T14:23:59Z
386.59
2013-06-18T14:24:00Z
386.59
2013-06-18T14:24:01Z
387.07
2013-06-18T14:24:02Z
386.11
2013-06-18T14:24:03Z
386.11
2013-06-18T14:24:18Z
385.63
2013-06-18T14:24:29Z
386.11
2013-06-18T14:24:30Z
385.63
2013-06-18T14:24:32Z
385.15
2013-06-18T14:24:33Z
384.66
2013-06-18T14:24:40Z
383.70
2013-06-18T14:24:41Z
384.66
2013-06-18T14:24:42Z
384.18
2013-06-18T14:24:47Z
383.70
2013-06-18T14:24:48Z
384.18
2013-06-18T14:24:49Z
384.66
2013-06-18T14:24:50Z
383.70
2013-06-18T14:24:51Z
384.18
2013-06-18T14:24:57Z
384.18
2013-06-18T14:25:00Z
384.18
2013-06-18T14:25:01Z
384.66
2013-06-18T14:25:14Z
383.70
2013-06-18T14:25:15Z
383.70
2013-06-18T14:25:16Z
384.66
2013-06-18T14:25:31Z
385.15
2013-06-18T14:25:38Z
385.15
2013-06-18T14:25:39Z
384.66
2013-06-18T14:25:40Z
385.63
2013-06-18T14:25:42Z
387.07
2013-06-18T14:25:43Z
387.07
2013-06-18T14:25:44Z
386.59
2013-06-18T14:25:52Z
386.59
2013-06-18T14:25:59Z
387.07
2013-06-18T14:26:00Z
386.59
2013-06-18T14:26:01Z
386.11
2013-06-18T14:26:02Z
386.11
2013-06-18T14:26:03Z
385.63
2013-06-18T14:26:05Z
386.11
2013-06-18T14:26:12Z
385.63
2013-06-18T14:26:24Z
385.63
2013-06-18T14:26:25Z
386.11
2013-06-18T14:26:26Z
386.59
2013-06-18T14:26:27Z
385.63
2013-06-18T14:26:28Z
386.11
2013-06-18T14:26:29Z
385.63
2013-06-18T14:26:33Z
386.59
2013-06-18T14:26:34Z
387.55
2013-06-18T14:26:46Z
388.03
2013-06-18T14:26:47Z
388.03
2013-06-18T14:26:48Z
388.51
2013-06-18T14:26:49Z
388.03
2013-06-18T14:27:01Z
387.55
2013-06-18T14:27:08Z
388.99
2013-06-18T14:27:18Z
390.43
2013-06-18T14:27:32Z
391.39
2013-06-18T14:27:45Z
393.32
2013-06-18T14:28:01Z
394.28
2013-06-18T14:28:11Z
394.76
2013-06-18T14:28:25Z
395.24
2013-06-18T14:28:38Z
395.24
2013-06-18T14:28:51Z
394.76
2013-06-18T14:28:59Z
395.72
2013-06-18T14:29:06Z
396.68
2013-06-18T14:29:12Z
399.08
2013-06-18T14:29:24Z
399.57
2013-06-18T14:29:25Z
400.53
2013-06-18T14:29:29Z
404.37
2013-06-18T14:29:41Z
404.37
2013-06-18T14:29:55Z
404.85
2013-06-18T14:30:08Z
403.41
2013-06-18T14:30:18Z
402.45
2013-06-18T14:30:19Z
402.93
2013-06-18T14:30:21Z
402.93
2013-06-18T14:30:22Z
402.93
2013-06-18T14:30:24Z
402.93
2013-06-18T14:30:25Z
403.41
2013-06-18T14:30:26Z
403.41
2013-06-18T14:30:39Z
403.89
2013-06-18T14:30:40Z
403.41
2013-06-18T14:30:42Z
403.41
2013-06-18T14:30:43Z
403.89
2013-06-18T14:30:45Z
403.89
2013-06-18T14:30:47Z
404.37
2013-06-18T14:30:48Z
404.37
2013-06-18T14:30:50Z
404.37
2013-06-18T14:30:51Z
404.37
2013-06-18T14:30:52Z
405.33
2013-06-18T14:31:05Z
405.81
2013-06-18T14:31:06Z
406.29
2013-06-18T14:31:07Z
406.77
2013-06-18T14:31:10Z
406.29
2013-06-18T14:31:11Z
407.26
2013-06-18T14:31:25Z
410.14
2013-06-18T14:31:41Z
412.54
2013-06-18T14:31:56Z
414.95
2013-06-18T14:32:09Z
415.91
2013-06-18T14:32:21Z
416.87
2013-06-18T14:32:33Z
417.35
2013-06-18T14:32:38Z
417.83
2013-06-18T14:32:42Z
418.79
2013-06-18T14:32:45Z
419.27
2013-06-18T14:32:51Z
419.27
2013-06-18T14:33:02Z
420.23
2013-06-18T14:33:03Z
420.23
2013-06-18T14:33:04Z
420.23
2013-06-18T14:33:05Z
420.23
2013-06-18T14:33:06Z
420.23
2013-06-18T14:33:07Z
421.68
2013-06-18T14:33:21Z
422.16
2013-06-18T14:33:24Z
422.64
2013-06-18T14:33:25Z
421.19
2013-06-18T14:33:26Z
422.16
2013-06-18T14:33:30Z
422.64
2013-06-18T14:33:32Z
422.64
2013-06-18T14:33:33Z
423.60
2013-06-18T14:33:41Z
423.60
2013-06-18T14:33:42Z
423.60
2013-06-18T14:33:46Z
425.52
2013-06-18T14:34:02Z
426.00
2013-06-18T14:34:07Z
426.96
2013-06-18T14:34:22Z
427.92
2013-06-18T14:34:40Z
429.85
2013-06-18T14:34:50Z
430.81
2013-06-18T14:34:55Z
431.77
2013-06-18T14:35:12Z
431.77
2013-06-18T14:35:24Z
432.25
2013-06-18T14:35:35Z
431.77
2013-06-18T14:35:39Z
432.25
2013-06-18T14:35:40Z
431.77
2013-06-18T14:35:41Z
432.25
2013-06-18T14:35:51Z
431.77
2013-06-18T14:35:56Z
431.77
2013-06-18T14:36:05Z
433.21
2013-06-18T14:36:23Z
432.25
2013-06-18T14:36:37Z
434.17
2013-06-18T14:36:50Z
434.65
2013-06-18T14:36:54Z
435.13
2013-06-18T14:37:08Z
436.10
2013-06-18T14:37:16Z
438.02
2013-06-18T14:37:31Z
438.50
2013-06-18T14:37:47Z
440.42
2013-06-18T14:38:00Z
440.42
2013-06-18T14:38:01Z
440.90
2013-06-18T14:38:04Z
442.82
2013-06-18T14:38:14Z
443.79
2013-06-18T14:38:19Z
443.31
2013-06-18T14:38:21Z
444.75
2013-06-18T14:38:34Z
445.23
2013-06-18T14:38:39Z
446.19
2013-06-18T14:38:44Z
448.11
2013-06-18T14:38:55Z
449.55
2013-06-18T14:39:09Z
450.52
2013-06-18T14:39:17Z
451.96
2013-06-18T14:39:21Z
453.40
2013-06-18T14:39:32Z
454.36
2013-06-18T14:39:37Z
454.84
2013-06-18T14:39:40Z
457.72
2013-06-18T14:39:54Z
458.69
2013-06-18T14:39:57Z
460.61
2013-06-18T14:40:02Z
460.61
2013-06-18T14:40:06Z
461.57
2013-06-18T14:40:12Z
460.61
2013-06-18T14:40:18Z
462.05
2013-06-18T14:40:22Z
464.45
2013-06-18T14:40:27Z
463.97
2013-06-18T14:40:29Z
465.90
2013-06-18T14:40:38Z
466.86
2013-06-18T14:40:49Z
467.82
2013-06-18T14:41:01Z
470.22
2013-06-18T14:41:08Z
471.18
2013-06-18T14:41:12Z
473.11
2013-06-18T14:41:23Z
476.47
2013-06-18T14:41:33Z
476.95
2013-06-18T14:41:34Z
480.32
2013-06-18T14:41:47Z
481.28
2013-06-18T14:41:51Z
481.76
2013-06-18T14:41:55Z
483.20
2013-06-18T14:42:03Z
483.68
2013-06-18T14:42:09Z
485.12
2013-06-18T14:42:19Z
485.12
2013-06-18T14:42:22Z
485.12
2013-06-18T14:42:26Z
485.60
2013-06-18T14:42:28Z
485.60
2013-06-18T14:42:31Z
486.56
2013-06-18T14:42:36Z
486.08
2013-06-18T14:42:47Z
486.08
2013-06-18T14:42:49Z
486.08
2013-06-18T14:43:03Z
486.56
2013-06-18T14:43:27Z
487.05
2013-06-18T14:43:48Z
487.53
2013-06-18T14:44:03Z
487.53
2013-06-18T14:44:06Z
488.01
2013-06-18T14:44:11Z
489.93
2013-06-18T14:44:24Z
492.81
2013-06-18T14:44:33Z
494.74
2013-06-18T14:44:41Z
494.26
2013-06-18T14:44:43Z
495.22
2013-06-18T14:44:50Z
495.70
2013-06-18T14:44:59Z
496.66
2013-06-18T14:45:09Z
496.18
2013-06-18T14:45:18Z
495.70
2013-06-18T14:45:28Z
496.18
2013-06-18T14:45:31Z
497.14
2013-06-18T14:45:43Z
497.14
2013-06-18T14:45:44Z
497.62
2013-06-18T14:45:45Z
497.62
2013-06-18T14:45:50Z
500.50
2013-06-18T14:46:01Z
503.39
2013-06-18T14:46:12Z
505.31
2013-06-18T14:46:24Z
505.79
2013-06-18T14:46:28Z
505.79
2013-06-18T14:46:30Z
507.23
2013-06-18T14:46:35Z
508.67
2013-06-18T14:46:47Z
509.16
2013-06-18T14:46:48Z
510.12
2013-06-18T14:46:55Z
512.52
2013-06-18T14:47:03Z
514.92
2013-06-18T14:47:14Z
515.88
2013-06-18T14:47:18Z
517.33
2013-06-18T14:47:32Z
517.33
2013-06-18T14:47:33Z
517.33
2013-06-18T14:47:46Z
517.33
2013-06-18T14:47:48Z
516.85
2013-06-18T14:47:57Z
516.85
2013-06-18T14:47:59Z
517.33
2013-06-18T14:48:06Z
517.81
2013-06-18T14:48:12Z
517.81
2013-06-18T14:48:23Z
520.21
2013-06-18T14:48:35Z
518.77
2013-06-18T14:48:36Z
518.77
2013-06-18T14:48:52Z
518.29
2013-06-18T14:49:03Z
519.25
2013-06-18T14:49:14Z
518.77
2013-06-18T14:49:16Z
518.77
2013-06-18T14:49:21Z
518.29
2013-06-18T14:49:37Z
518.29
2013-06-18T14:49:41Z
519.73
2013-06-18T14:49:48Z
522.13
2013-06-18T14:50:04Z
524.54
2013-06-18T14:50:23Z
524.06
2013-06-18T14:50:35Z
524.06
2013-06-18T14:50:36Z
522.13
2013-06-18T14:50:41Z
519.73
2013-06-18T14:50:49Z
516.37
2013-06-18T14:50:58Z
515.88
2013-06-18T14:50:59Z
514.44
2013-06-18T14:51:07Z
514.44
2013-06-18T14:51:10Z
513.48
2013-06-18T14:51:16Z
512.04
2013-06-18T14:51:23Z
511.08
2013-06-18T14:51:27Z
511.08
2013-06-18T14:51:28Z
510.60
2013-06-18T14:51:30Z
507.71
2013-06-18T14:51:39Z
505.79
2013-06-18T14:51:44Z
504.35
2013-06-18T14:51:56Z
502.43
2013-06-18T14:52:11Z
501.46
2013-06-18T14:52:17Z
500.98
2013-06-18T14:52:18Z
501.46
2013-06-18T14:52:19Z
501.46
2013-06-18T14:52:20Z
501.95
2013-06-18T14:52:21Z
502.91
2013-06-18T14:52:29Z
503.39
2013-06-18T14:52:30Z
503.87
2013-06-18T14:52:31Z
503.87
2013-06-18T14:52:32Z
504.35
2013-06-18T14:52:44Z
505.79
2013-06-18T14:52:57Z
508.67
2013-06-18T14:53:15Z
509.64
2013-06-18T14:53:30Z
509.16
2013-06-18T14:53:31Z
509.16
2013-06-18T14:53:32Z
509.64
2013-06-18T14:53:33Z
509.16
2013-06-18T14:53:34Z
508.67
2013-06-18T14:53:35Z
509.16
2013-06-18T14:53:37Z
509.16
2013-06-18T14:53:43Z
509.16
2013-06-18T14:53:44Z
509.16
2013-06-18T14:53:45Z
509.16
2013-06-18T14:53:46Z
509.16
2013-06-18T14:53:47Z
509.16
2013-06-18T14:53:48Z
509.16
2013-06-18T14:53:49Z
509.16
2013-06-18T14:53:50Z
508.67
2013-06-18T14:53:51Z
508.19
2013-06-18T14:53:54Z
507.71
2013-06-18T14:53:55Z
507.71
2013-06-18T14:53:56Z
507.71
2013-06-18T14:53:57Z
507.23
2013-06-18T14:53:58Z
506.75
2013-06-18T14:53:59Z
506.27
2013-06-18T14:54:00Z
506.27
2013-06-18T14:54:02Z
505.79
2013-06-18T14:54:10Z
503.87
2013-06-18T14:54:24Z
501.46
2013-06-18T14:54:36Z
500.50
2013-06-18T14:54:42Z
500.02
2013-06-18T14:54:43Z
499.06
2013-06-18T14:54:44Z
499.54
2013-06-18T14:54:45Z
499.06
2013-06-18T14:54:46Z
498.58
2013-06-18T14:54:47Z
498.58
2013-06-18T14:54:48Z
498.10
2013-06-18T14:54:49Z
498.58
2013-06-18T14:54:50Z
496.18
2013-06-18T14:55:02Z
495.70
2013-06-18T14:55:03Z
495.22
2013-06-18T14:55:04Z
495.22
2013-06-18T14:55:06Z
494.26
2013-06-18T14:55:07Z
494.26
2013-06-18T14:55:08Z
493.77
2013-06-18T14:55:09Z
494.26
2013-06-18T14:55:10Z
493.77
2013-06-18T14:55:11Z
493.77
2013-06-18T14:55:12Z
493.77
2013-06-18T14:55:13Z
493.29
2013-06-18T14:55:14Z
493.77
2013-06-18T14:55:15Z
493.29
2013-06-18T14:55:16Z
492.81
2013-06-18T14:55:18Z
491.37
2013-06-18T14:55:22Z
491.37
2013-06-18T14:55:32Z
491.37
2013-06-18T14:55:33Z
491.37
2013-06-18T14:55:37Z
491.37
2013-06-18T14:55:41Z
491.37
2013-06-18T14:55:42Z
492.33
2013-06-18T14:55:46Z
491.37
2013-06-18T14:55:52Z
492.81
2013-06-18T14:55:58Z
492.33
2013-06-18T14:55:59Z
492.33
2013-06-18T14:56:08Z
491.85
2013-06-18T14:56:09Z
491.85
2013-06-18T14:56:10Z
491.85
2013-06-18T14:56:11Z
491.37
2013-06-18T14:56:12Z
490.41
2013-06-18T14:56:13Z
489.93
2013-06-18T14:56:14Z
489.45
2013-06-18T14:56:15Z
489.45
2013-06-18T14:56:16Z
488.49
2013-06-18T14:56:17Z
488.01
2013-06-18T14:56:18Z
488.01
2013-06-18T14:56:19Z
487.53
2013-06-18T14:56:20Z
487.05
2013-06-18T14:56:21Z
487.53
2013-06-18T14:56:22Z
487.53
2013-06-18T14:56:23Z
487.53
2013-06-18T14:56:24Z
487.53
2013-06-18T14:56:25Z
488.01
2013-06-18T14:56:26Z
489.45
2013-06-18T14:56:29Z
490.41
2013-06-18T14:56:31Z
491.37
2013-06-18T14:56:33Z
492.81
2013-06-18T14:56:38Z
494.26
2013-06-18T14:56:52Z
494.74
2013-06-18T14:57:04Z
495.70
2013-06-18T14:57:16Z
495.70
2013-06-18T14:57:22Z
493.77
2013-06-18T14:57:29Z
490.41
2013-06-18T14:57:35Z
489.45
2013-06-18T14:57:36Z
487.53
2013-06-18T14:57:41Z
483.68
2013-06-18T14:57:47Z
480.80
2013-06-18T14:57:53Z
475.99
2013-06-18T14:57:59Z
472.14
2013-06-18T14:58:03Z
469.74
2013-06-18T14:58:05Z
463.97
2013-06-18T14:58:10Z
461.09
2013-06-18T14:58:15Z
460.13
2013-06-18T14:58:17Z
460.13
2013-06-18T14:58:18Z
459.17
2013-06-18T14:58:28Z
458.69
2013-06-18T14:58:29Z
458.69
2013-06-18T14:58:30Z
458.21
2013-06-18T14:58:31Z
457.72
2013-06-18T14:58:32Z
457.72
2013-06-18T14:58:34Z
457.72
2013-06-18T14:58:35Z
457.72
2013-06-18T14:58:36Z
456.28
2013-06-18T14:58:47Z
456.28
2013-06-18T14:58:59Z
455.80
2013-06-18T14:59:01Z
455.80
2013-06-18T14:59:02Z
454.84
2013-06-18T14:59:03Z
455.32
2013-06-18T14:59:04Z
455.32
2013-06-18T14:59:05Z
454.84
2013-06-18T14:59:06Z
455.32
2013-06-18T14:59:07Z
454.84
2013-06-18T14:59:08Z
455.32
2013-06-18T14:59:09Z
454.84
2013-06-18T14:59:10Z
455.32
2013-06-18T14:59:11Z
454.36
2013-06-18T14:59:12Z
454.84
2013-06-18T14:59:13Z
455.32
2013-06-18T14:59:14Z
454.36
2013-06-18T14:59:15Z
455.32
2013-06-18T14:59:16Z
454.84
2013-06-18T14:59:17Z
456.76
2013-06-18T14:59:31Z
457.24
2013-06-18T14:59:45Z
458.21
2013-06-18T14:59:59Z
459.65
2013-06-18T15:00:12Z
462.05
2013-06-18T15:00:25Z
462.05
2013-06-18T15:00:30Z
463.01
2013-06-18T15:00:35Z
465.42
2013-06-18T15:00:50Z
465.90
2013-06-18T15:01:06Z
468.78
2013-06-18T15:01:24Z
470.70
2013-06-18T15:01:43Z
474.07
2013-06-18T15:01:59Z
476.95
2013-06-18T15:02:13Z
479.84
2013-06-18T15:02:29Z
483.20
2013-06-18T15:02:42Z
486.56
2013-06-18T15:02:53Z
488.49
2013-06-18T15:03:08Z
491.85
2013-06-18T15:03:23Z
493.77
2013-06-18T15:03:39Z
493.29
2013-06-18T15:03:53Z
492.33
2013-06-18T15:04:09Z
491.37
2013-06-18T15:04:15Z
490.89
2013-06-18T15:04:27Z
491.37
2013-06-18T15:04:41Z
491.37
2013-06-18T15:04:46Z
493.29
2013-06-18T15:05:03Z
495.22
2013-06-18T15:05:17Z
495.22
2013-06-18T15:05:23Z
496.18
2013-06-18T15:05:36Z
495.70
2013-06-18T15:05:37Z
495.70
2013-06-18T15:05:38Z
495.22
2013-06-18T15:05:41Z
495.22
2013-06-18T15:05:42Z
495.70
2013-06-18T15:05:43Z
495.70
2013-06-18T15:05:44Z
495.70
2013-06-18T15:05:45Z
495.70
2013-06-18T15:05:46Z
496.18
2013-06-18T15:05:47Z
495.70
2013-06-18T15:05:48Z
495.70
2013-06-18T15:05:49Z
496.18
2013-06-18T15:05:50Z
496.18
2013-06-18T15:05:51Z
496.18
2013-06-18T15:05:52Z
496.18
2013-06-18T15:05:53Z
496.18
2013-06-18T15:06:08Z
496.66
2013-06-18T15:06:25Z
496.18
2013-06-18T15:06:41Z
495.70
2013-06-18T15:06:51Z
495.22
2013-06-18T15:06:52Z
495.70
2013-06-18T15:06:53Z
495.70
2013-06-18T15:06:54Z
496.18
2013-06-18T15:06:57Z
495.22
2013-06-18T15:07:14Z
495.22
2013-06-18T15:07:37Z
495.22
2013-06-18T15:08:05Z
496.18
2013-06-18T15:08:28Z
497.14
2013-06-18T15:08:36Z
499.06
2013-06-18T15:08:52Z
502.43
2013-06-18T15:09:05Z
504.35
2013-06-18T15:09:19Z
507.71
2013-06-18T15:09:34Z
509.16
2013-06-18T15:09:46Z
509.16
2013-06-18T15:09:59Z
507.23
2013-06-18T15:10:15Z
507.23
2013-06-18T15:10:16Z
503.87
2013-06-18T15:10:28Z
502.91
2013-06-18T15:10:30Z
502.91
2013-06-18T15:10:31Z
502.91
2013-06-18T15:10:32Z
500.50
2013-06-18T15:10:40Z
500.50
2013-06-18T15:10:41Z
500.02
2013-06-18T15:10:42Z
498.58
2013-06-18T15:10:47Z
497.62
2013-06-18T15:10:52Z
497.14
2013-06-18T15:10:59Z
496.66
2013-06-18T15:11:00Z
496.18
2013-06-18T15:11:01Z
496.18
2013-06-18T15:11:02Z
496.18
2013-06-18T15:11:03Z
495.70
2013-06-18T15:11:04Z
495.22
2013-06-18T15:11:05Z
495.70
2013-06-18T15:11:18Z
496.18
2013-06-18T15:11:23Z
497.14
2013-06-18T15:11:24Z
496.18
2013-06-18T15:11:25Z
497.62
2013-06-18T15:11:34Z
497.14
2013-06-18T15:11:35Z
498.10
2013-06-18T15:11:36Z
497.62
2013-06-18T15:11:37Z
498.58
2013-06-18T15:11:38Z
498.58
2013-06-18T15:11:39Z
499.54
2013-06-18T15:11:40Z
499.06
2013-06-18T15:11:41Z
499.54
2013-06-18T15:11:42Z
499.06
2013-06-18T15:11:43Z
499.06
2013-06-18T15:11:44Z
499.54
2013-06-18T15:11:45Z
499.54
2013-06-18T15:11:46Z
499.54
2013-06-18T15:11:47Z
499.54
2013-06-18T15:11:48Z
498.10
2013-06-18T15:12:01Z
497.14
2013-06-18T15:12:03Z
497.62
2013-06-18T15:12:04Z
498.10
2013-06-18T15:12:19Z
499.54
2013-06-18T15:12:32Z
500.50
2013-06-18T15:12:48Z
500.98
2013-06-18T15:12:50Z
500.98
2013-06-18T15:13:02Z
502.43
2013-06-18T15:13:18Z
504.83
2013-06-18T15:13:30Z
506.27
2013-06-18T15:13:36Z
507.23
2013-06-18T15:13:49Z
506.27
2013-06-18T15:13:53Z
505.79
2013-06-18T15:13:54Z
504.35
2013-06-18T15:13:55Z
504.83
2013-06-18T15:13:56Z
504.35
2013-06-18T15:13:57Z
504.35
2013-06-18T15:13:58Z
502.43
2013-06-18T15:14:05Z
502.43
2013-06-18T15:14:06Z
501.95
2013-06-18T15:14:12Z
501.46
2013-06-18T15:14:13Z
501.95
2013-06-18T15:14:14Z
501.95
2013-06-18T15:14:21Z
501.95
2013-06-18T15:14:24Z
501.95
2013-06-18T15:14:25Z
501.95
2013-06-18T15:14:30Z
502.43
2013-06-18T15:14:31Z
503.87
2013-06-18T15:14:44Z
503.39
2013-06-18T15:14:45Z
504.35
2013-06-18T15:14:46Z
504.83
2013-06-18T15:14:47Z
506.27
2013-06-18T15:15:01Z
509.16
2013-06-18T15:15:18Z
510.60
2013-06-18T15:15:29Z
510.60
2013-06-18T15:15:42Z
510.12
2013-06-18T15:15:43Z
510.12
2013-06-18T15:15:44Z
509.64
2013-06-18T15:15:45Z
509.64
2013-06-18T15:15:46Z
509.16
2013-06-18T15:15:47Z
510.12
2013-06-18T15:15:48Z
510.60
2013-06-18T15:15:57Z
510.60
2013-06-18T15:16:23Z
510.60
2013-06-18T15:16:25Z
513.48
2013-06-18T15:16:37Z
516.85
2013-06-18T15:16:51Z
517.33
2013-06-18T15:17:04Z
518.77
2013-06-18T15:17:17Z
519.73
2013-06-18T15:17:19Z
519.73
2013-06-18T15:17:21Z
519.73
2013-06-18T15:17:25Z
523.58
2013-06-18T15:17:42Z
524.06
2013-06-18T15:17:43Z
526.46
2013-06-18T15:17:59Z
529.82
2013-06-18T15:18:10Z
529.82
2013-06-18T15:18:11Z
533.19
2013-06-18T15:18:24Z
535.11
2013-06-18T15:18:37Z
537.51
2013-06-18T15:18:51Z
540.88
2013-06-18T15:19:02Z
544.24
2013-06-18T15:19:18Z
546.65
2013-06-18T15:19:31Z
548.09
2013-06-18T15:19:40Z
550.01
2013-06-18T15:19:53Z
553.38
2013-06-18T15:20:07Z
554.34
2013-06-18T15:20:17Z
557.70
2013-06-18T15:20:32Z
560.59
2013-06-18T15:20:41Z
560.59
2013-06-18T15:20:42Z
563.95
2013-06-18T15:20:55Z
564.43
2013-06-18T15:21:08Z
564.91
2013-06-18T15:21:10Z
565.39
2013-06-18T15:21:12Z
568.28
2013-06-18T15:21:25Z
569.72
2013-06-18T15:21:37Z
571.16
2013-06-18T15:21:46Z
574.04
2013-06-18T15:21:59Z
573.08
2013-06-18T15:22:13Z
570.68
2013-06-18T15:22:24Z
570.20
2013-06-18T15:22:25Z
570.20
2013-06-18T15:22:29Z
569.72
2013-06-18T15:22:30Z
569.72
2013-06-18T15:22:31Z
568.28
2013-06-18T15:22:35Z
568.76
2013-06-18T15:22:41Z
570.68
2013-06-18T15:22:50Z
573.56
2013-06-18T15:23:04Z
574.53
2013-06-18T15:23:10Z
577.41
2013-06-18T15:23:24Z
578.85
2013-06-18T15:23:31Z
582.22
2013-06-18T15:23:45Z
585.58
2013-06-18T15:23:59Z
587.02
2013-06-18T15:24:08Z
588.95
2013-06-18T15:24:18Z
590.87
2013-06-18T15:24:29Z
592.79
2013-06-18T15:24:37Z
595.67
2013-06-18T15:24:47Z
599.04
2013-06-18T15:24:59Z
602.40
2013-06-18T15:25:13Z
603.85
2013-06-18T15:25:20Z
605.77
2013-06-18T15:25:32Z
607.21
2013-06-18T15:25:36Z
609.13
2013-06-18T15:25:49Z
611.54
2013-06-18T15:26:02Z
614.42
2013-06-18T15:26:17Z
614.42
2013-06-18T15:26:20Z
617.30
2013-06-18T15:26:30Z
618.75
2013-06-18T15:26:39Z
619.71
2013-06-18T15:26:43Z
620.67
2013-06-18T15:26:51Z
621.63
2013-06-18T15:26:53Z
623.55
2013-06-18T15:27:06Z
624.99
2013-06-18T15:27:16Z
625.47
2013-06-18T15:27:17Z
626.44
2013-06-18T15:27:23Z
628.84
2013-06-18T15:27:36Z
629.32
2013-06-18T15:27:38Z
631.24
2013-06-18T15:27:53Z
633.65
2013-06-18T15:28:06Z
636.05
2013-06-18T15:28:16Z
638.93
2013-06-18T15:28:28Z
641.34
2013-06-18T15:28:38Z
643.26
2013-06-18T15:28:45Z
646.14
2013-06-18T15:28:59Z
649.03
2013-06-18T15:29:10Z
652.39
2013-06-18T15:29:22Z
654.80
2013-06-18T15:29:35Z
656.24
2013-06-18T15:29:42Z
658.16
2013-06-18T15:29:58Z
660.56
2013-06-18T15:30:12Z
662.97
2013-06-18T15:30:23Z
664.41
2013-06-18T15:30:33Z
664.89
2013-06-18T15:30:35Z
667.77
2013-06-18T15:30:49Z
668.25
2013-06-18T15:30:52Z
669.70
2013-06-18T15:30:57Z
672.10
2013-06-18T15:31:06Z
673.06
2013-06-18T15:31:14Z
674.02
2013-06-18T15:31:17Z
675.94
2013-06-18T15:31:32Z
677.87
2013-06-18T15:31:47Z
678.35
2013-06-18T15:32:00Z
679.31
2013-06-18T15:32:12Z
680.75
2013-06-18T15:32:25Z
681.71
2013-06-18T15:32:36Z
682.67
2013-06-18T15:32:49Z
682.67
2013-06-18T15:32:59Z
681.23
2013-06-18T15:33:06Z
679.31
2013-06-18T15:33:11Z
676.91
2013-06-18T15:33:20Z
674.98
2013-06-18T15:33:24Z
674.98
2013-06-18T15:33:36Z
674.50
2013-06-18T15:33:50Z
674.50
2013-06-18T15:34:06Z
674.50
2013-06-18T15:34:31Z
674.02
2013-06-18T15:34:55Z
674.98
2013-06-18T15:35:20Z
674.50
2013-06-18T15:35:46Z
674.98
2013-06-18T15:36:13Z
674.98
2013-06-18T15:36:41Z
675.46
2013-06-18T15:37:02Z
675.94
2013-06-18T15:37:25Z
675.46
2013-06-18T15:37:52Z
675.94
2013-06-18T15:38:22Z
676.42
2013-06-18T15:38:56Z
675.94
2013-06-18T15:39:24Z
676.42
2013-06-18T15:39:53Z
677.39
2013-06-18T15:40:15Z
677.39
2013-06-18T15:40:32Z
677.39
2013-06-18T15:40:50Z
677.39
2013-06-18T15:41:09Z
676.91
2013-06-18T15:41:33Z
677.39
2013-06-18T15:41:51Z
679.79
2013-06-18T15:42:00Z
680.75
2013-06-18T15:42:06Z
682.67
2013-06-18T15:42:15Z
684.60
2013-06-18T15:42:30Z
686.04
2013-06-18T15:42:40Z
685.56
2013-06-18T15:42:44Z
686.04
2013-06-18T15:42:49Z
687.00
2013-06-18T15:43:03Z
687.48
2013-06-18T15:43:13Z
687.96
2013-06-18T15:43:18Z
687.96
2013-06-18T15:43:23Z
689.88
2013-06-18T15:43:35Z
692.29
2013-06-18T15:43:44Z
692.29
2013-06-18T15:43:46Z
693.25
2013-06-18T15:43:55Z
692.77
2013-06-18T15:43:59Z
691.33
2013-06-18T15:44:15Z
689.40
2013-06-18T15:44:28Z
688.92
2013-06-18T15:44:30Z
690.36
2013-06-18T15:44:37Z
692.77
2013-06-18T15:44:45Z
694.21
2013-06-18T15:44:52Z
695.17
2013-06-18T15:44:57Z
698.05
2013-06-18T15:45:12Z
698.05
2013-06-18T15:45:14Z
698.53
2013-06-18T15:45:16Z
699.98
2013-06-18T15:45:24Z
702.86
2013-06-18T15:45:42Z
704.30
2013-06-18T15:45:49Z
704.30
2013-06-18T15:45:51Z
706.71
2013-06-18T15:46:04Z
709.11
2013-06-18T15:46:18Z
710.07
2013-06-18T15:46:20Z
712.47
2013-06-18T15:46:33Z
713.92
2013-06-18T15:46:37Z
714.88
2013-06-18T15:46:40Z
715.36
2013-06-18T15:46:42Z
719.20
2013-06-18T15:46:53Z
719.68
2013-06-18T15:46:58Z
720.65
2013-06-18T15:47:02Z
720.65
2013-06-18T15:47:03Z
723.05
2013-06-18T15:47:18Z
725.93
2013-06-18T15:47:33Z
729.78
2013-06-18T15:47:47Z
730.26
2013-06-18T15:47:50Z
730.74
2013-06-18T15:47:52Z
732.18
2013-06-18T15:48:05Z
734.58
2013-06-18T15:48:19Z
736.99
2013-06-18T15:48:32Z
738.91
2013-06-18T15:48:43Z
739.39
2013-06-18T15:48:46Z
740.35
2013-06-18T15:48:50Z
743.72
2013-06-18T15:49:02Z
746.60
2013-06-18T15:49:11Z
749.97
2013-06-18T15:49:22Z
752.85
2013-06-18T15:49:39Z
756.21
2013-06-18T15:49:53Z
758.14
2013-06-18T15:50:08Z
760.54
2013-06-18T15:50:24Z
763.90
2013-06-18T15:50:38Z
767.75
2013-06-18T15:50:45Z
769.67
2013-06-18T15:50:50Z
771.60
2013-06-18T15:50:54Z
774.96
2013-06-18T15:51:03Z
775.92
2013-06-18T15:51:10Z
778.81
2013-06-18T15:51:26Z
782.17
2013-06-18T15:51:38Z
783.61
2013-06-18T15:51:40Z
786.98
2013-06-18T15:51:50Z
789.86
2013-06-18T15:52:00Z
793.22
2013-06-18T15:52:12Z
796.11
2013-06-18T15:52:27Z
798.03
2013-06-18T15:52:38Z
800.92
2013-06-18T15:52:45Z
802.84
2013-06-18T15:52:58Z
804.28
2013-06-18T15:53:17Z
806.68
2013-06-18T15:53:26Z
809.57
2013-06-18T15:53:33Z
810.53
2013-06-18T15:53:37Z
812.93
2013-06-18T15:53:47Z
815.34
2013-06-18T15:54:02Z
816.30
2013-06-18T15:54:16Z
815.82
2013-06-18T15:54:30Z
816.78
2013-06-18T15:54:59Z
816.78
2013-06-18T15:55:30Z
817.26
2013-06-18T15:56:03Z
818.22
2013-06-18T15:56:27Z
818.70
2013-06-18T15:56:53Z
819.18
2013-06-18T15:57:16Z
819.66
2013-06-18T15:57:38Z
819.18
2013-06-18T15:58:00Z
819.66
2013-06-18T15:58:24Z
820.62
2013-06-18T15:58:48Z
821.10
2013-06-18T15:59:12Z
822.06
2013-06-18T15:59:31Z
821.58
2013-06-18T15:59:33Z
822.06
2013-06-18T15:59:50Z
820.14
2013-06-18T16:00:02Z
819.66
2013-06-18T16:00:06Z
819.66
2013-06-18T16:00:08Z
819.66
2013-06-18T16:00:09Z
816.30
2013-06-18T16:00:14Z
813.41
2013-06-18T16:00:22Z
811.49
2013-06-18T16:00:27Z
810.53
2013-06-18T16:00:28Z
811.01
2013-06-18T16:00:29Z
810.05
2013-06-18T16:00:32Z
809.57
2013-06-18T16:00:33Z
809.09
2013-06-18T16:00:41Z
808.13
2013-06-18T16:00:49Z
807.64
2013-06-18T16:00:50Z
805.24
2013-06-18T16:01:03Z
806.20
2013-06-18T16:01:15Z
807.16
2013-06-18T16:01:27Z
810.53
2013-06-18T16:01:36Z
812.45
2013-06-18T16:01:48Z
814.85
2013-06-18T16:02:01Z
816.78
2013-06-18T16:02:13Z
819.66
2013-06-18T16:02:26Z
822.55
2013-06-18T16:02:39Z
824.47
2013-06-18T16:02:50Z
827.83
2013-06-18T16:03:03Z
829.76
2013-06-18T16:03:15Z
824.95
2013-06-18T16:03:27Z
835.04
2013-06-18T16:03:28Z
832.64
2013-06-18T16:03:29Z
833.12
2013-06-18T16:03:42Z
834.56
2013-06-18T16:03:54Z
834.56
2013-06-18T16:04:07Z
834.08
2013-06-18T16:04:19Z
832.64
2013-06-18T16:04:24Z
832.64
2013-06-18T16:04:25Z
831.68
2013-06-18T16:04:30Z
831.68
2013-06-18T16:04:32Z
831.20
2013-06-18T16:04:33Z
830.72
2013-06-18T16:04:34Z
827.35
2013-06-18T16:04:41Z
824.95
2013-06-18T16:04:48Z
824.95
2013-06-18T16:04:50Z
824.95
2013-06-18T16:04:52Z
825.43
2013-06-18T16:05:01Z
828.79
2013-06-18T16:05:07Z
831.20
2013-06-18T16:05:18Z
833.12
2013-06-18T16:05:34Z
833.12
2013-06-18T16:05:48Z
832.64
2013-06-18T16:06:01Z
833.60
2013-06-18T16:06:13Z
835.52
2013-06-18T16:06:28Z
836.96
2013-06-18T16:06:41Z
838.41
2013-06-18T16:06:54Z
839.85
2013-06-18T16:07:08Z
841.29
2013-06-18T16:07:24Z
841.77
2013-06-18T16:07:37Z
843.69
2013-06-18T16:07:50Z
844.66
2013-06-18T16:07:56Z
847.54
2013-06-18T16:08:10Z
848.02
2013-06-18T16:08:14Z
848.02
2013-06-18T16:08:15Z
849.94
2013-06-18T16:08:30Z
849.46
2013-06-18T16:08:51Z
849.46
2013-06-18T16:09:28Z
850.42
2013-06-18T16:09:59Z
850.90
2013-06-18T16:10:23Z
850.90
2013-06-18T16:10:26Z
850.42
2013-06-18T16:10:27Z
850.90
2013-06-18T16:10:28Z
850.42
2013-06-18T16:10:29Z
850.90
2013-06-18T16:10:30Z
850.90
2013-06-18T16:10:31Z
850.42
2013-06-18T16:10:32Z
849.94
2013-06-18T16:10:46Z
848.98
2013-06-18T16:10:58Z
848.02
2013-06-18T16:11:09Z
846.58
2013-06-18T16:11:20Z
846.10
2013-06-18T16:11:35Z
845.62
2013-06-18T16:11:48Z
845.14
2013-06-18T16:12:01Z
844.18
2013-06-18T16:12:14Z
841.77
2013-06-18T16:12:19Z
838.41
2013-06-18T16:12:24Z
835.04
2013-06-18T16:12:32Z
831.68
2013-06-18T16:12:39Z
831.20
2013-06-18T16:12:40Z
830.24
2013-06-18T16:12:41Z
829.76
2013-06-18T16:12:42Z
829.27
2013-06-18T16:12:43Z
826.39
2013-06-18T16:12:53Z
825.43
2013-06-18T16:12:56Z
822.06
2013-06-18T16:13:06Z
823.03
2013-06-18T16:13:29Z
820.62
2013-06-18T16:13:42Z
818.22
2013-06-18T16:13:46Z
815.34
2013-06-18T16:13:50Z
814.37
2013-06-18T16:13:52Z
810.05
2013-06-18T16:13:58Z
806.20
2013-06-18T16:14:02Z
803.80
2013-06-18T16:14:06Z
802.36
2013-06-18T16:14:08Z
800.92
2013-06-18T16:14:11Z
798.99
2013-06-18T16:14:15Z
795.63
2013-06-18T16:14:22Z
795.15
2013-06-18T16:14:24Z
793.22
2013-06-18T16:14:29Z
791.30
2013-06-18T16:14:38Z
789.38
2013-06-18T16:14:41Z
786.98
2013-06-18T16:14:46Z
786.02
2013-06-18T16:14:50Z
783.61
2013-06-18T16:14:55Z
780.73
2013-06-18T16:15:00Z
777.84
2013-06-18T16:15:09Z
775.44
2013-06-18T16:15:20Z
772.08
2013-06-18T16:15:32Z
768.23
2013-06-18T16:15:38Z
764.87
2013-06-18T16:15:44Z
762.46
2013-06-18T16:15:47Z
760.06
2013-06-18T16:15:52Z
756.21
2013-06-18T16:15:57Z
756.21
2013-06-18T16:15:58Z
753.81
2013-06-18T16:16:04Z
752.37
2013-06-18T16:16:08Z
749.00
2013-06-18T16:16:17Z
745.64
2013-06-18T16:16:27Z
744.68
2013-06-18T16:16:29Z
741.31
2013-06-18T16:16:36Z
740.35
2013-06-18T16:16:38Z
738.91
2013-06-18T16:16:40Z
738.43
2013-06-18T16:16:45Z
735.07
2013-06-18T16:16:53Z
733.62
2013-06-18T16:17:05Z
732.18
2013-06-18T16:17:07Z
728.82
2013-06-18T16:17:11Z
725.45
2013-06-18T16:17:17Z
722.09
2013-06-18T16:17:22Z
721.13
2013-06-18T16:17:24Z
720.16
2013-06-18T16:17:25Z
719.68
2013-06-18T16:17:27Z
718.24
2013-06-18T16:17:30Z
715.84
2013-06-18T16:17:41Z
713.44
2013-06-18T16:17:52Z
711.51
2013-06-18T16:18:08Z
709.11
2013-06-18T16:18:14Z
705.75
2013-06-18T16:18:25Z
706.23
2013-06-18T16:18:37Z
705.75
2013-06-18T16:18:47Z
705.26
2013-06-18T16:19:02Z
705.75
2013-06-18T16:19:19Z
706.23
2013-06-18T16:19:45Z
705.75
2013-06-18T16:20:05Z
705.75
2013-06-18T16:20:29Z
706.23
2013-06-18T16:20:53Z
706.71
2013-06-18T16:21:17Z
706.71
2013-06-18T16:21:43Z
707.67
2013-06-18T16:22:09Z
707.67
2013-06-18T16:22:35Z
708.15
2013-06-18T16:22:54Z
708.63
2013-06-18T16:23:17Z
708.63
2013-06-18T16:23:46Z
709.11
2013-06-18T16:24:11Z
709.59
2013-06-18T16:24:37Z
710.07
2013-06-18T16:25:02Z
710.07
2013-06-18T16:25:20Z
711.03
2013-06-18T16:25:44Z
711.51
2013-06-18T16:26:01Z
711.99
2013-06-18T16:26:07Z
711.51
2013-06-18T16:26:09Z
711.51
2013-06-18T16:26:13Z
711.03
2013-06-18T16:26:26Z
708.63
2013-06-18T16:26:39Z
708.15
2013-06-18T16:26:41Z
708.15
2013-06-18T16:26:44Z
707.67
2013-06-18T16:26:58Z
706.71
2013-06-18T16:27:11Z
705.75
2013-06-18T16:27:24Z
705.75
2013-06-18T16:27:35Z
706.23
2013-06-18T16:27:48Z
705.75
2013-06-18T16:27:49Z
705.75
2013-06-18T16:27:50Z
705.26
2013-06-18T16:27:55Z
705.75
2013-06-18T16:27:57Z
705.75
2013-06-18T16:27:59Z
705.75
2013-06-18T16:28:00Z
705.75
2013-06-18T16:28:01Z
705.75
2013-06-18T16:28:12Z
705.75
2013-06-18T16:28:13Z
706.23
2013-06-18T16:28:14Z
706.23
2013-06-18T16:28:15Z
705.26
2013-06-18T16:28:16Z
705.75
2013-06-18T16:28:17Z
705.26
2013-06-18T16:28:18Z
705.75
2013-06-18T16:28:19Z
705.26
2013-06-18T16:28:20Z
704.78
2013-06-18T16:28:25Z
704.30
2013-06-18T16:28:30Z
703.82
2013-06-18T16:28:31Z
702.38
2013-06-18T16:28:41Z
701.90
2013-06-18T16:28:44Z
698.53
2013-06-18T16:28:51Z
696.61
2013-06-18T16:28:54Z
695.65
2013-06-18T16:28:55Z
694.69
2013-06-18T16:28:56Z
690.84
2013-06-18T16:29:02Z
687.96
2013-06-18T16:29:08Z
687.96
2013-06-18T16:29:20Z
690.36
2013-06-18T16:29:33Z
692.77
2013-06-18T16:29:45Z
696.13
2013-06-18T16:30:00Z
699.02
2013-06-18T16:30:17Z
702.38
2013-06-18T16:30:30Z
704.30
2013-06-18T16:30:39Z
707.19
2013-06-18T16:30:57Z
710.07
2013-06-18T16:31:14Z
712.47
2013-06-18T16:31:28Z
715.84
2013-06-18T16:31:44Z
718.24
2013-06-18T16:32:00Z
721.13
2013-06-18T16:32:18Z
723.53
2013-06-18T16:32:34Z
725.45
2013-06-18T16:32:50Z
726.89
2013-06-18T16:32:57Z
729.30
2013-06-18T16:33:12Z
731.22
2013-06-18T16:33:25Z
733.14
2013-06-18T16:33:38Z
735.07
2013-06-18T16:33:53Z
735.55
2013-06-18T16:34:09Z
737.47
2013-06-18T16:34:22Z
739.87
2013-06-18T16:34:33Z
741.79
2013-06-18T16:34:49Z
743.24
2013-06-18T16:35:03Z
743.72
2013-06-18T16:35:20Z
744.68
2013-06-18T16:35:33Z
744.68
2013-06-18T16:35:34Z
744.20
2013-06-18T16:35:35Z
745.16
2013-06-18T16:35:36Z
745.16
2013-06-18T16:35:37Z
744.68
2013-06-18T16:35:38Z
745.16
2013-06-18T16:35:39Z
745.64
2013-06-18T16:35:40Z
745.64
2013-06-18T16:35:41Z
746.60
2013-06-18T16:35:47Z
746.60
2013-06-18T16:36:03Z
746.60
2013-06-18T16:36:29Z
745.64
2013-06-18T16:37:01Z
745.64
2013-06-18T16:37:25Z
745.16
2013-06-18T16:37:35Z
745.64
2013-06-18T16:37:39Z
745.64
2013-06-18T16:37:40Z
748.52
2013-06-18T16:37:55Z
750.45
2013-06-18T16:38:12Z
753.33
2013-06-18T16:38:28Z
753.33
2013-06-18T16:38:35Z
754.77
2013-06-18T16:38:49Z
756.69
2013-06-18T16:39:02Z
758.14
2013-06-18T16:39:17Z
759.10
2013-06-18T16:39:28Z
759.58
2013-06-18T16:39:39Z
759.58
2013-06-18T16:39:41Z
760.54
2013-06-18T16:39:54Z
761.02
2013-06-18T16:40:10Z
761.98
2013-06-18T16:40:21Z
763.42
2013-06-18T16:40:34Z
764.39
2013-06-18T16:40:38Z
763.90
2013-06-18T16:40:52Z
764.39
2013-06-18T16:41:07Z
764.39
2013-06-18T16:41:28Z
764.87
2013-06-18T16:41:45Z
764.87
2013-06-18T16:42:16Z
764.39
2013-06-18T16:42:36Z
763.90
2013-06-18T16:42:49Z
762.94
2013-06-18T16:43:04Z
762.94
2013-06-18T16:43:12Z
761.02
2013-06-18T16:43:26Z
760.54
2013-06-18T16:43:29Z
758.14
2013-06-18T16:43:43Z
757.18
2013-06-18T16:43:45Z
755.25
2013-06-18T16:43:56Z
753.81
2013-06-18T16:44:04Z
753.81
2013-06-18T16:44:05Z
751.41
2013-06-18T16:44:08Z
751.41
2013-06-18T16:44:09Z
751.41
2013-06-18T16:44:10Z
748.04
2013-06-18T16:44:16Z
745.16
2013-06-18T16:44:27Z
746.12
2013-06-18T16:44:39Z
747.56
2013-06-18T16:44:44Z
749.00
2013-06-18T16:44:54Z
749.49
2013-06-18T16:44:57Z
752.37
2013-06-18T16:45:13Z
754.77
2013-06-18T16:45:29Z
757.18
2013-06-18T16:45:36Z
760.54
2013-06-18T16:45:48Z
763.90
2013-06-18T16:46:03Z
765.35
2013-06-18T16:46:11Z
768.23
2013-06-18T16:46:24Z
769.19
2013-06-18T16:46:26Z
770.15
2013-06-18T16:46:30Z
773.04
2013-06-18T16:46:42Z
776.88
2013-06-18T16:46:57Z
780.25
2013-06-18T16:47:13Z
783.61
2013-06-18T16:47:27Z
787.46
2013-06-18T16:47:41Z
787.46
2013-06-18T16:47:42Z
790.82
2013-06-18T16:47:53Z
794.67
2013-06-18T16:48:06Z
798.03
2013-06-18T16:48:20Z
800.92
2013-06-18T16:48:32Z
801.40
2013-06-18T16:48:35Z
802.36
2013-06-18T16:48:37Z
802.84
2013-06-18T16:48:41Z
804.76
2013-06-18T16:48:56Z
807.64
2013-06-18T16:49:11Z
811.01
2013-06-18T16:49:26Z
813.89
2013-06-18T16:49:35Z
817.26
2013-06-18T16:49:45Z
820.14
2013-06-18T16:49:55Z
823.03
2013-06-18T16:50:07Z
826.39
2013-06-18T16:50:21Z
829.76
2013-06-18T16:50:36Z
829.76
2013-06-18T16:50:37Z
831.20
2013-06-18T16:50:46Z
834.56
2013-06-18T16:51:01Z
837.93
2013-06-18T16:51:14Z
840.81
2013-06-18T16:51:25Z
844.18
2013-06-18T16:51:43Z
845.62
2013-06-18T16:51:50Z
847.54
2013-06-18T16:51:58Z
848.98
2013-06-18T16:52:13Z
849.94
2013-06-18T16:52:15Z
849.94
2013-06-18T16:52:17Z
852.83
2013-06-18T16:52:32Z
854.27
2013-06-18T16:52:38Z
854.27
2013-06-18T16:52:41Z
857.15
2013-06-18T16:52:55Z
857.63
2013-06-18T16:52:56Z
860.52
2013-06-18T16:53:05Z
863.88
2013-06-18T16:53:18Z
866.77
2013-06-18T16:53:31Z
870.61
2013-06-18T16:53:46Z
872.53
2013-06-18T16:53:53Z
875.90
2013-06-18T16:54:04Z
878.78
2013-06-18T16:54:19Z
882.15
2013-06-18T16:54:33Z
885.03
2013-06-18T16:54:46Z
888.40
2013-06-18T16:55:03Z
889.84
2013-06-18T16:55:08Z
892.72
2013-06-18T16:55:18Z
895.12
2013-06-18T16:55:33Z
898.01
2013-06-18T16:55:48Z
898.49
2013-06-18T16:55:51Z
899.93
2013-06-18T16:56:07Z
901.37
2013-06-18T16:56:15Z
902.82
2013-06-18T16:56:31Z
904.26
2013-06-18T16:56:46Z
903.78
2013-06-18T16:56:54Z
904.26
2013-06-18T16:56:56Z
903.78
2013-06-18T16:57:10Z
905.22
2013-06-18T16:57:28Z
905.70
2013-06-18T16:57:48Z
907.14
2013-06-18T16:58:16Z
907.14
2013-06-18T16:58:27Z
907.14
2013-06-18T16:58:33Z
907.14
2013-06-18T16:58:35Z
907.62
2013-06-18T16:58:41Z
907.14
2013-06-18T16:58:43Z
905.70
2013-06-18T16:58:53Z
904.74
2013-06-18T16:58:55Z
904.74
2013-06-18T16:59:10Z
905.22
2013-06-18T16:59:27Z
905.22
2013-06-18T16:59:51Z
906.18
2013-06-18T17:00:12Z
907.14
2013-06-18T17:00:35Z
907.14
2013-06-18T17:01:01Z
907.62
2013-06-18T17:01:27Z
908.10
2013-06-18T17:02:01Z
910.03
2013-06-18T17:02:25Z
910.99
2013-06-18T17:02:34Z
911.95
2013-06-18T17:02:43Z
913.87
2013-06-18T17:02:55Z
913.39
2013-06-18T17:03:10Z
913.87
2013-06-18T17:03:24Z
912.43
2013-06-18T17:03:35Z
910.51
2013-06-18T17:03:44Z
910.99
2013-06-18T17:03:45Z
909.54
2013-06-18T17:03:47Z
909.54
2013-06-18T17:03:48Z
908.58
2013-06-18T17:03:53Z
905.22
2013-06-18T17:04:03Z
902.33
2013-06-18T17:04:11Z
898.97
2013-06-18T17:04:17Z
895.61
2013-06-18T17:04:24Z
894.64
2013-06-18T17:04:26Z
891.28
2013-06-18T17:04:32Z
890.32
2013-06-18T17:04:33Z
887.43
2013-06-18T17:04:37Z
884.55
2013-06-18T17:04:41Z
881.19
2013-06-18T17:04:45Z
880.71
2013-06-18T17:04:46Z
878.78
2013-06-18T17:04:47Z
877.82
2013-06-18T17:04:48Z
877.34
2013-06-18T17:04:49Z
873.50
2013-06-18T17:04:55Z
873.01
2013-06-18T17:04:57Z
872.05
2013-06-18T17:04:59Z
869.17
2013-06-18T17:05:07Z
869.17
2013-06-18T17:05:09Z
869.17
2013-06-18T17:05:21Z
870.61
2013-06-18T17:05:32Z
871.57
2013-06-18T17:05:43Z
870.61
2013-06-18T17:05:44Z
870.13
2013-06-18T17:05:50Z
869.17
2013-06-18T17:05:52Z
866.77
2013-06-18T17:06:03Z
863.88
2013-06-18T17:06:13Z
862.92
2013-06-18T17:06:28Z
862.92
2013-06-18T17:06:32Z
863.40
2013-06-18T17:06:33Z
861.00
2013-06-18T17:06:42Z
861.00
2013-06-18T17:06:43Z
860.52
2013-06-18T17:06:44Z
860.52
2013-06-18T17:06:45Z
859.56
2013-06-18T17:06:47Z
856.19
2013-06-18T17:06:53Z
855.23
2013-06-18T17:06:56Z
854.75
2013-06-18T17:06:57Z
853.31
2013-06-18T17:07:00Z
849.94
2013-06-18T17:07:06Z
849.94
2013-06-18T17:07:07Z
846.58
2013-06-18T17:07:11Z
846.10
2013-06-18T17:07:12Z
843.21
2013-06-18T17:07:17Z
842.73
2013-06-18T17:07:26Z
843.69
2013-06-18T17:07:29Z
843.21
2013-06-18T17:07:35Z
843.69
2013-06-18T17:07:39Z
844.18
2013-06-18T17:07:51Z
845.14
2013-06-18T17:07:59Z
843.69
2013-06-18T17:08:13Z
843.21
2013-06-18T17:08:27Z
842.73
2013-06-18T17:08:39Z
843.21
2013-06-18T17:08:55Z
844.18
2013-06-18T17:09:08Z
844.18
2013-06-18T17:09:10Z
844.18
2013-06-18T17:09:23Z
845.14
2013-06-18T17:09:30Z
844.18
2013-06-18T17:09:36Z
844.66
2013-06-18T17:09:38Z
841.77
2013-06-18T17:09:51Z
839.37
2013-06-18T17:10:02Z
836.00
2013-06-18T17:10:09Z
833.12
2013-06-18T17:10:16Z
832.16
2013-06-18T17:10:18Z
831.68
2013-06-18T17:10:38Z
830.24
2013-06-18T17:11:01Z
829.76
2013-06-18T17:11:03Z
827.35
2013-06-18T17:11:06Z
825.43
2013-06-18T17:11:10Z
823.99
2013-06-18T17:11:12Z
822.55
2013-06-18T17:11:15Z
821.58
2013-06-18T17:11:17Z
818.70
2013-06-18T17:11:22Z
815.34
2013-06-18T17:11:27Z
811.97
2013-06-18T17:11:32Z
810.53
2013-06-18T17:11:36Z
809.09
2013-06-18T17:11:38Z
805.72
2013-06-18T17:11:44Z
802.36
2013-06-18T17:11:49Z
799.95
2013-06-18T17:11:53Z
797.07
2013-06-18T17:12:00Z
796.11
2013-06-18T17:12:16Z
796.11
2013-06-18T17:12:37Z
794.67
2013-06-18T17:13:03Z
793.22
2013-06-18T17:13:05Z
790.82
2013-06-18T17:13:09Z
790.34
2013-06-18T17:13:10Z
788.42
2013-06-18T17:13:13Z
786.98
2013-06-18T17:13:15Z
783.13
2013-06-18T17:13:20Z
782.17
2013-06-18T17:13:21Z
778.81
2013-06-18T17:13:24Z
775.92
2013-06-18T17:13:31Z
772.56
2013-06-18T17:13:39Z
769.19
2013-06-18T17:13:44Z
765.35
2013-06-18T17:13:48Z
761.98
2013-06-18T17:13:52Z
758.62
2013-06-18T17:13:58Z
758.62
2013-06-18T17:14:12Z
761.02
2013-06-18T17:14:22Z
761.02
2013-06-18T17:14:24Z
761.50
2013-06-18T17:14:26Z
763.42
2013-06-18T17:14:40Z
761.02
2013-06-18T17:14:45Z
758.62
2013-06-18T17:14:52Z
757.18
2013-06-18T17:14:55Z
757.18
2013-06-18T17:14:56Z
755.73
2013-06-18T17:15:05Z
754.77
2013-06-18T17:15:14Z
751.89
2013-06-18T17:15:21Z
749.00
2013-06-18T17:15:26Z
747.56
2013-06-18T17:15:30Z
743.72
2013-06-18T17:15:36Z
741.31
2013-06-18T17:15:39Z
738.43
2013-06-18T17:15:47Z
736.51
2013-06-18T17:15:49Z
735.07
2013-06-18T17:15:51Z
731.70
2013-06-18T17:15:54Z
729.78
2013-06-18T17:15:56Z
726.41
2013-06-18T17:16:00Z
723.05
2013-06-18T17:16:04Z
719.20
2013-06-18T17:16:08Z
717.28
2013-06-18T17:16:10Z
713.92
2013-06-18T17:16:14Z
711.51
2013-06-18T17:16:17Z
708.15
2013-06-18T17:16:20Z
704.78
2013-06-18T17:16:27Z
703.34
2013-06-18T17:16:30Z
700.94
2013-06-18T17:16:33Z
698.53
2013-06-18T17:16:35Z
694.69
2013-06-18T17:16:39Z
694.69
2013-06-18T17:16:40Z
691.81
2013-06-18T17:16:44Z
690.84
2013-06-18T17:16:45Z
687.96
2013-06-18T17:16:48Z
684.60
2013-06-18T17:16:52Z
680.75
2013-06-18T17:16:56Z
676.42
2013-06-18T17:17:02Z
673.54
2013-06-18T17:17:07Z
670.18
2013-06-18T17:17:12Z
666.81
2013-06-18T17:17:21Z
665.85
2013-06-18T17:17:36Z
662.49
2013-06-18T17:17:43Z
663.45
2013-06-18T17:17:44Z
660.56
2013-06-18T17:17:50Z
657.20
2013-06-18T17:17:58Z
656.72
2013-06-18T17:17:59Z
653.83
2013-06-18T17:18:04Z
650.47
2013-06-18T17:18:09Z
647.10
2013-06-18T17:18:14Z
643.74
2013-06-18T17:18:17Z
639.89
2013-06-18T17:18:21Z
637.01
2013-06-18T17:18:23Z
633.65
2013-06-18T17:18:27Z
632.20
2013-06-18T17:18:28Z
630.76
2013-06-18T17:18:29Z
628.84
2013-06-18T17:18:31Z
627.40
2013-06-18T17:18:33Z
626.44
2013-06-18T17:18:35Z
624.51
2013-06-18T17:18:37Z
623.55
2013-06-18T17:18:38Z
622.59
2013-06-18T17:18:39Z
622.59
2013-06-18T17:18:40Z
622.11
2013-06-18T17:18:41Z
622.11
2013-06-18T17:18:42Z
621.63
2013-06-18T17:18:50Z
621.15
2013-06-18T17:19:04Z
621.15
2013-06-18T17:19:32Z
621.15
2013-06-18T17:19:51Z
620.19
2013-06-18T17:19:53Z
618.75
2013-06-18T17:20:30Z
619.23
2013-06-18T17:21:15Z
618.75
2013-06-18T17:21:40Z
618.26
2013-06-18T17:22:15Z
617.30
2013-06-18T17:22:40Z
618.26
2013-06-18T17:23:09Z
617.78
2013-06-18T17:23:21Z
617.78
2013-06-18T17:23:22Z
617.30
2013-06-18T17:23:23Z
617.30
2013-06-18T17:23:24Z
616.34
2013-06-18T17:23:25Z
615.38
2013-06-18T17:23:27Z
614.42
2013-06-18T17:23:30Z
612.98
2013-06-18T17:23:40Z
612.02
2013-06-18T17:23:41Z
611.54
2013-06-18T17:23:42Z
611.06
2013-06-18T17:23:43Z
610.09
2013-06-18T17:23:44Z
610.09
2013-06-18T17:23:45Z
609.61
2013-06-18T17:23:46Z
608.65
2013-06-18T17:23:47Z
608.17
2013-06-18T17:23:48Z
606.73
2013-06-18T17:23:50Z
605.29
2013-06-18T17:23:51Z
601.92
2013-06-18T17:23:55Z
600.96
2013-06-18T17:23:57Z
597.60
2013-06-18T17:24:02Z
594.71
2013-06-18T17:24:08Z
593.27
2013-06-18T17:24:12Z
589.91
2013-06-18T17:24:19Z
589.43
2013-06-18T17:24:20Z
587.98
2013-06-18T17:24:22Z
586.54
2013-06-18T17:24:27Z
585.58
2013-06-18T17:24:28Z
585.10
2013-06-18T17:24:29Z
582.22
2013-06-18T17:24:37Z
581.73
2013-06-18T17:24:38Z
580.29
2013-06-18T17:24:39Z
579.81
2013-06-18T17:24:41Z
577.89
2013-06-18T17:24:45Z
577.89
2013-06-18T17:24:46Z
576.93
2013-06-18T17:24:47Z
577.41
2013-06-18T17:24:48Z
576.93
2013-06-18T17:24:50Z
576.45
2013-06-18T17:24:51Z
576.45
2013-06-18T17:24:52Z
575.49
2013-06-18T17:24:56Z
575.49
2013-06-18T17:24:57Z
574.53
2013-06-18T17:24:59Z
574.53
2013-06-18T17:25:00Z
574.53
2013-06-18T17:25:01Z
574.04
2013-06-18T17:25:02Z
573.08
2013-06-18T17:25:03Z
572.12
2013-06-18T17:25:04Z
572.60
2013-06-18T17:25:05Z
571.64
2013-06-18T17:25:06Z
569.72
2013-06-18T17:25:07Z
569.72
2013-06-18T17:25:08Z
570.20
2013-06-18T17:25:09Z
569.72
2013-06-18T17:25:10Z
569.72
2013-06-18T17:25:11Z
569.24
2013-06-18T17:25:12Z
568.76
2013-06-18T17:25:15Z
567.80
2013-06-18T17:25:28Z
568.76
2013-06-18T17:25:30Z
566.83
2013-06-18T17:25:43Z
565.87
2013-06-18T17:25:45Z
562.51
2013-06-18T17:25:52Z
562.51
2013-06-18T17:25:53Z
561.07
2013-06-18T17:25:55Z
558.18
2013-06-18T17:26:04Z
554.82
2013-06-18T17:26:10Z
552.90
2013-06-18T17:26:22Z
551.45
2013-06-18T17:26:33Z
549.05
2013-06-18T17:26:45Z
548.09
2013-06-18T17:26:51Z
547.13
2013-06-18T17:27:02Z
544.72
2013-06-18T17:27:09Z
542.80
2013-06-18T17:27:22Z
542.32
2013-06-18T17:27:31Z
542.32
2013-06-18T17:27:32Z
542.32
2013-06-18T17:27:33Z
540.88
2013-06-18T17:27:35Z
539.44
2013-06-18T17:27:38Z
539.44
2013-06-18T17:27:41Z
539.92
2013-06-18T17:27:42Z
539.44
2013-06-18T17:27:43Z
538.96
2013-06-18T17:27:44Z
538.96
2013-06-18T17:27:45Z
538.96
2013-06-18T17:27:46Z
537.99
2013-06-18T17:28:01Z
537.03
2013-06-18T17:28:12Z
536.55
2013-06-18T17:28:17Z
536.55
2013-06-18T17:28:18Z
536.07
2013-06-18T17:28:19Z
536.07
2013-06-18T17:28:20Z
535.59
2013-06-18T17:28:21Z
535.59
2013-06-18T17:28:22Z
534.63
2013-06-18T17:28:23Z
534.63
2013-06-18T17:28:24Z
534.63
2013-06-18T17:28:25Z
534.15
2013-06-18T17:28:26Z
533.67
2013-06-18T17:28:27Z
533.67
2013-06-18T17:28:30Z
531.75
2013-06-18T17:28:43Z
528.86
2013-06-18T17:28:57Z
526.46
2013-06-18T17:29:11Z
526.46
2013-06-18T17:29:14Z
526.46
2013-06-18T17:29:15Z
525.98
2013-06-18T17:29:16Z
525.50
2013-06-18T17:29:19Z
525.02
2013-06-18T17:29:20Z
525.02
2013-06-18T17:29:21Z
525.02
2013-06-18T17:29:22Z
524.54
2013-06-18T17:29:23Z
523.58
2013-06-18T17:29:28Z
523.58
2013-06-18T17:29:29Z
523.58
2013-06-18T17:29:30Z
523.58
2013-06-18T17:29:31Z
523.09
2013-06-18T17:29:32Z
523.09
2013-06-18T17:29:33Z
523.58
2013-06-18T17:29:34Z
522.61
2013-06-18T17:29:35Z
521.65
2013-06-18T17:29:40Z
521.17
2013-06-18T17:29:41Z
521.17
2013-06-18T17:29:49Z
520.69
2013-06-18T17:29:53Z
519.73
2013-06-18T17:29:59Z
519.25
2013-06-18T17:30:04Z
519.25
2013-06-18T17:30:05Z
519.25
2013-06-18T17:30:06Z
519.25
2013-06-18T17:30:07Z
518.77
2013-06-18T17:30:08Z
519.25
2013-06-18T17:30:09Z
518.77
2013-06-18T17:30:10Z
518.77
2013-06-18T17:30:13Z
518.29
2013-06-18T17:30:14Z
517.81
2013-06-18T17:30:15Z
517.81
2013-06-18T17:30:16Z
517.33
2013-06-18T17:30:17Z
516.37
2013-06-18T17:30:18Z
516.85
2013-06-18T17:30:19Z
516.37
2013-06-18T17:30:20Z
516.85
2013-06-18T17:30:23Z
516.85
2013-06-18T17:30:24Z
516.85
2013-06-18T17:30:25Z
516.85
2013-06-18T17:30:26Z
517.33
2013-06-18T17:30:27Z
516.37
2013-06-18T17:30:40Z
515.88
2013-06-18T17:30:53Z
515.40
2013-06-18T17:31:02Z
515.40
2013-06-18T17:31:03Z
515.40
2013-06-18T17:31:04Z
515.40
2013-06-18T17:31:05Z
515.40
2013-06-18T17:31:06Z
514.92
2013-06-18T17:31:07Z
515.40
2013-06-18T17:31:08Z
513.96
2013-06-18T17:31:23Z
513.48
2013-06-18T17:31:26Z
513.48
2013-06-18T17:31:27Z
513.00
2013-06-18T17:31:28Z
513.96
2013-06-18T17:31:29Z
513.48
2013-06-18T17:31:38Z
513.00
2013-06-18T17:31:39Z
513.00
2013-06-18T17:31:40Z
513.00
2013-06-18T17:31:41Z
513.48
2013-06-18T17:31:42Z
512.04
2013-06-18T17:31:43Z
512.52
2013-06-18T17:31:44Z
513.00
2013-06-18T17:31:45Z
512.52
2013-06-18T17:31:46Z
512.04
2013-06-18T17:31:47Z
512.04
2013-06-18T17:31:48Z
512.04
2013-06-18T17:31:49Z
512.04
2013-06-18T17:31:50Z
510.60
2013-06-18T17:32:01Z
507.71
2013-06-18T17:32:15Z
506.27
2013-06-18T17:32:23Z
505.79
2013-06-18T17:32:24Z
506.27
2013-06-18T17:32:27Z
505.79
2013-06-18T17:32:28Z
505.79
2013-06-18T17:32:29Z
506.27
2013-06-18T17:32:35Z
506.27
2013-06-18T17:32:37Z
506.75
2013-06-18T17:32:38Z
507.23
2013-06-18T17:32:39Z
507.23
2013-06-18T17:32:44Z
507.23
2013-06-18T17:32:45Z
507.23
2013-06-18T17:32:46Z
507.23
2013-06-18T17:33:00Z
507.71
2013-06-18T17:33:12Z
507.23
2013-06-18T17:33:21Z
507.23
2013-06-18T17:33:31Z
508.19
2013-06-18T17:33:36Z
508.67
2013-06-18T17:33:49Z
510.60
2013-06-18T17:34:02Z
513.00
2013-06-18T17:34:15Z
515.40
2013-06-18T17:34:28Z
517.33
2013-06-18T17:34:41Z
518.29
2013-06-18T17:34:55Z
520.21
2013-06-18T17:35:06Z
521.65
2013-06-18T17:35:21Z
521.65
2013-06-18T17:35:33Z
521.65
2013-06-18T17:35:41Z
521.65
2013-06-18T17:35:42Z
522.13
2013-06-18T17:35:55Z
522.13
2013-06-18T17:36:11Z
523.58
2013-06-18T17:36:27Z
524.06
2013-06-18T17:36:42Z
524.06
2013-06-18T17:36:49Z
524.54
2013-06-18T17:37:07Z
525.98
2013-06-18T17:37:17Z
526.46
2013-06-18T17:37:30Z
526.46
2013-06-18T17:37:37Z
526.46
2013-06-18T17:37:55Z
525.50
2013-06-18T17:38:03Z
525.50
2013-06-18T17:38:22Z
525.02
2013-06-18T17:38:31Z
525.50
2013-06-18T17:38:32Z
525.50
2013-06-18T17:38:33Z
525.50
2013-06-18T17:38:34Z
524.54
2013-06-18T17:38:35Z
525.02
2013-06-18T17:38:36Z
524.06
2013-06-18T17:38:37Z
525.02
2013-06-18T17:38:39Z
525.02
2013-06-18T17:38:42Z
525.02
2013-06-18T17:38:43Z
525.02
2013-06-18T17:38:44Z
524.54
2013-06-18T17:38:51Z
525.02
2013-06-18T17:39:00Z
523.58
2013-06-18T17:39:15Z
523.58
2013-06-18T17:39:18Z
524.06
2013-06-18T17:39:19Z
524.54
2013-06-18T17:39:20Z
524.54
2013-06-18T17:39:21Z
524.54
2013-06-18T17:39:22Z
524.54
2013-06-18T17:39:23Z
525.02
2013-06-18T17:39:24Z
525.02
2013-06-18T17:39:25Z
524.06
2013-06-18T17:39:36Z
523.58
2013-06-18T17:40:09Z
524.06
2013-06-18T17:40:19Z
523.58
2013-06-18T17:40:33Z
523.58
2013-06-18T17:40:36Z
523.09
2013-06-18T17:40:39Z
523.09
2013-06-18T17:40:40Z
523.09
2013-06-18T17:40:41Z
523.09
2013-06-18T17:40:42Z
523.09
2013-06-18T17:40:43Z
523.09
2013-06-18T17:40:44Z
522.61
2013-06-18T17:40:58Z
523.09
2013-06-18T17:40:59Z
523.09
2013-06-18T17:41:00Z
522.61
2013-06-18T17:41:01Z
522.13
2013-06-18T17:41:02Z
522.61
2013-06-18T17:41:03Z
522.13
2013-06-18T17:41:04Z
522.61
2013-06-18T17:41:05Z
522.13
2013-06-18T17:41:08Z
522.13
2013-06-18T17:41:10Z
524.06
2013-06-18T17:41:20Z
523.09
2013-06-18T17:41:24Z
524.54
2013-06-18T17:41:25Z
524.54
2013-06-18T17:41:35Z
525.98
2013-06-18T17:41:46Z
526.94
2013-06-18T17:41:58Z
528.86
2013-06-18T17:42:05Z
529.34
2013-06-18T17:42:20Z
529.82
2013-06-18T17:42:23Z
530.30
2013-06-18T17:42:24Z
530.30
2013-06-18T17:42:28Z
529.82
2013-06-18T17:42:33Z
530.79
2013-06-18T17:42:40Z
533.67
2013-06-18T17:42:47Z
534.15
2013-06-18T17:42:52Z
535.59
2013-06-18T17:43:03Z
535.59
2013-06-18T17:43:04Z
536.07
2013-06-18T17:43:05Z
537.51
2013-06-18T17:43:20Z
537.51
2013-06-18T17:43:32Z
537.51
2013-06-18T17:43:33Z
537.99
2013-06-18T17:43:42Z
537.99
2013-06-18T17:43:43Z
537.99
2013-06-18T17:43:53Z
538.48
2013-06-18T17:43:58Z
538.48
2013-06-18T17:44:10Z
539.92
2013-06-18T17:44:23Z
540.40
2013-06-18T17:44:27Z
539.92
2013-06-18T17:44:32Z
538.96
2013-06-18T17:44:43Z
539.92
2013-06-18T17:44:55Z
540.88
2013-06-18T17:45:08Z
541.36
2013-06-18T17:45:15Z
542.32
2013-06-18T17:45:23Z
543.76
2013-06-18T17:45:39Z
543.76
2013-06-18T17:46:04Z
544.24
2013-06-18T17:46:31Z
541.36
2013-06-18T17:46:43Z
539.92
2013-06-18T17:46:56Z
539.92
2013-06-18T17:47:04Z
540.40
2013-06-18T17:47:05Z
539.92
2013-06-18T17:47:06Z
539.92
2013-06-18T17:47:07Z
539.92
2013-06-18T17:47:08Z
536.55
2013-06-18T17:47:17Z
535.59
2013-06-18T17:47:18Z
531.75
2013-06-18T17:47:22Z
529.34
2013-06-18T17:47:25Z
529.34
2013-06-18T17:47:26Z
527.90
2013-06-18T17:47:27Z
526.94
2013-06-18T17:47:28Z
523.58
2013-06-18T17:47:33Z
521.65
2013-06-18T17:47:36Z
518.29
2013-06-18T17:47:38Z
518.29
2013-06-18T17:47:39Z
514.44
2013-06-18T17:47:42Z
513.96
2013-06-18T17:47:43Z
511.08
2013-06-18T17:47:46Z
510.60
2013-06-18T17:47:48Z
507.23
2013-06-18T17:47:54Z
506.75
2013-06-18T17:47:56Z
504.83
2013-06-18T17:47:58Z
503.87
2013-06-18T17:48:01Z
502.91
2013-06-18T17:48:05Z
500.50
2013-06-18T17:48:08Z
499.06
2013-06-18T17:48:13Z
498.58
2013-06-18T17:48:16Z
499.54
2013-06-18T17:48:26Z
496.66
2013-06-18T17:48:37Z
496.66
2013-06-18T17:48:38Z
496.18
2013-06-18T17:48:49Z
497.14
2013-06-18T17:48:56Z
496.66
2013-06-18T17:48:58Z
496.66
2013-06-18T17:49:00Z
496.66
2013-06-18T17:49:03Z
496.18
2013-06-18T17:49:11Z
495.70
2013-06-18T17:49:13Z
493.29
2013-06-18T17:49:25Z
490.41
2013-06-18T17:49:37Z
489.45
2013-06-18T17:49:43Z
489.45
2013-06-18T17:49:47Z
488.49
2013-06-18T17:49:50Z
488.01
2013-06-18T17:50:00Z
488.49
2013-06-18T17:50:08Z
486.56
2013-06-18T17:50:18Z
487.05
2013-06-18T17:50:33Z
485.12
2013-06-18T17:50:45Z
485.12
2013-06-18T17:51:01Z
484.16
2013-06-18T17:51:06Z
484.64
2013-06-18T17:51:09Z
484.16
2013-06-18T17:51:21Z
483.68
2013-06-18T17:51:31Z
483.68
2013-06-18T17:51:33Z
484.64
2013-06-18T17:51:45Z
481.76
2013-06-18T17:51:55Z
481.76
2013-06-18T17:51:56Z
481.76
2013-06-18T17:52:07Z
481.28
2013-06-18T17:52:20Z
480.32
2013-06-18T17:52:22Z
479.35
2013-06-18T17:52:25Z
478.87
2013-06-18T17:52:29Z
478.39
2013-06-18T17:52:39Z
477.91
2013-06-18T17:52:40Z
479.84
2013-06-18T17:52:51Z
479.84
2013-06-18T17:53:04Z
478.39
2013-06-18T17:53:14Z
477.91
2013-06-18T17:53:23Z
477.43
2013-06-18T17:53:32Z
476.95
2013-06-18T17:53:43Z
476.95
2013-06-18T17:53:44Z
477.43
2013-06-18T17:53:50Z
477.43
2013-06-18T17:53:56Z
476.95
2013-06-18T17:54:02Z
475.51
2013-06-18T17:54:15Z
475.99
2013-06-18T17:54:25Z
475.51
2013-06-18T17:54:31Z
475.03
2013-06-18T17:54:42Z
475.51
2013-06-18T17:54:53Z
475.03
2013-06-18T17:55:08Z
474.55
2013-06-18T17:55:36Z
474.55
2013-06-18T17:56:05Z
474.55
2013-06-18T17:56:33Z
474.55
2013-06-18T17:56:34Z
474.07
2013-06-18T17:56:37Z
472.63
2013-06-18T17:56:52Z
470.70
2013-06-18T17:57:02Z
469.74
2013-06-18T17:57:07Z
468.78
2013-06-18T17:57:14Z
465.90
2013-06-18T17:57:27Z
464.93
2013-06-18T17:57:31Z
463.97
2013-06-18T17:57:37Z
463.97
2013-06-18T17:57:40Z
463.97
2013-06-18T17:57:42Z
463.49
2013-06-18T17:57:46Z
463.01
2013-06-18T17:57:48Z
462.53
2013-06-18T17:57:59Z
460.61
2013-06-18T17:58:05Z
459.65
2013-06-18T17:58:07Z
458.21
2013-06-18T17:58:13Z
457.24
2013-06-18T17:58:16Z
455.80
2013-06-18T17:58:20Z
455.80
2013-06-18T17:58:22Z
455.32
2013-06-18T17:58:24Z
455.32
2013-06-18T17:58:27Z
454.84
2013-06-18T17:58:29Z
454.84
2013-06-18T17:58:30Z
453.88
2013-06-18T17:58:42Z
451.96
2013-06-18T17:58:58Z
451.48
2013-06-18T17:59:02Z
451.00
2013-06-18T17:59:07Z
451.48
2013-06-18T17:59:11Z
451.00
2013-06-18T17:59:12Z
451.00
2013-06-18T17:59:13Z
451.00
2013-06-18T17:59:14Z
451.48
2013-06-18T17:59:15Z
452.44
2013-06-18T17:59:28Z
451.96
2013-06-18T17:59:40Z
451.48
2013-06-18T17:59:41Z
451.00
2013-06-18T17:59:44Z
450.03
2013-06-18T17:59:49Z
449.55
2013-06-18T17:59:50Z
449.55
2013-06-18T17:59:52Z
449.55
2013-06-18T17:59:53Z
448.11
2013-06-18T17:59:58Z
446.67
2013-06-18T18:00:02Z
446.67
2013-06-18T18:00:03Z
446.19
2013-06-18T18:00:04Z
445.71
2013-06-18T18:00:06Z
445.71
2013-06-18T18:00:10Z
444.75
2013-06-18T18:00:12Z
443.79
2013-06-18T18:00:13Z
443.31
2013-06-18T18:00:14Z
442.82
2013-06-18T18:00:15Z
442.34
2013-06-18T18:00:16Z
440.90
2013-06-18T18:00:27Z
439.94
2013-06-18T18:00:29Z
439.94
2013-06-18T18:00:30Z
439.94
2013-06-18T18:00:31Z
440.42
2013-06-18T18:00:35Z
440.42
2013-06-18T18:00:40Z
440.42
2013-06-18T18:00:51Z
439.94
2013-06-18T18:01:02Z
437.06
2013-06-18T18:01:15Z
437.06
2013-06-18T18:01:19Z
435.61
2013-06-18T18:01:28Z
436.58
2013-06-18T18:01:32Z
436.10
2013-06-18T18:01:38Z
436.10
2013-06-18T18:01:39Z
435.61
2013-06-18T18:01:40Z
435.13
2013-06-18T18:01:42Z
435.13
2013-06-18T18:01:43Z
434.65
2013-06-18T18:01:46Z
435.13
2013-06-18T18:01:47Z
435.61
2013-06-18T18:01:51Z
436.10
2013-06-18T18:01:52Z
437.06
2013-06-18T18:01:53Z
437.54
2013-06-18T18:01:54Z
438.98
2013-06-18T18:01:55Z
437.54
2013-06-18T18:01:56Z
438.50
2013-06-18T18:01:57Z
437.54
2013-06-18T18:01:58Z
438.02
2013-06-18T18:01:59Z
437.54
2013-06-18T18:02:04Z
434.17
2013-06-18T18:02:17Z
433.21
2013-06-18T18:02:29Z
433.21
2013-06-18T18:02:30Z
433.21
2013-06-18T18:02:31Z
433.69
2013-06-18T18:02:34Z
433.21
2013-06-18T18:02:35Z
431.77
2013-06-18T18:02:47Z
435.13
2013-06-18T18:02:59Z
434.65
2013-06-18T18:03:01Z
435.13
2013-06-18T18:03:02Z
436.10
2013-06-18T18:03:03Z
439.46
2013-06-18T18:03:13Z
439.46
2013-06-18T18:03:23Z
439.46
2013-06-18T18:03:24Z
438.98
2013-06-18T18:03:27Z
438.50
2013-06-18T18:03:38Z
435.61
2013-06-18T18:03:51Z
434.65
2013-06-18T18:03:58Z
433.69
2013-06-18T18:04:03Z
433.69
2013-06-18T18:04:04Z
433.21
2013-06-18T18:04:05Z
432.73
2013-06-18T18:04:06Z
432.25
2013-06-18T18:04:07Z
431.77
2013-06-18T18:04:08Z
431.29
2013-06-18T18:04:09Z
431.29
2013-06-18T18:04:10Z
430.33
2013-06-18T18:04:11Z
428.89
2013-06-18T18:04:17Z
428.89
2013-06-18T18:04:18Z
427.92
2013-06-18T18:04:26Z
426.96
2013-06-18T18:04:30Z
426.48
2013-06-18T18:04:32Z
426.00
2013-06-18T18:04:37Z
426.00
2013-06-18T18:04:38Z
426.00
2013-06-18T18:04:43Z
425.52
2013-06-18T18:04:45Z
425.04
2013-06-18T18:04:46Z
425.52
2013-06-18T18:04:47Z
425.04
2013-06-18T18:04:49Z
425.52
2013-06-18T18:04:53Z
424.56
2013-06-18T18:05:07Z
424.08
2013-06-18T18:05:19Z
422.64
2013-06-18T18:05:33Z
422.16
2013-06-18T18:05:35Z
422.16
2013-06-18T18:05:39Z
421.68
2013-06-18T18:05:40Z
421.19
2013-06-18T18:05:53Z
421.19
2013-06-18T18:05:54Z
419.75
2013-06-18T18:06:04Z
419.75
2013-06-18T18:06:05Z
418.79
2013-06-18T18:06:06Z
419.27
2013-06-18T18:06:21Z
419.27
2013-06-18T18:06:35Z
419.27
2013-06-18T18:06:36Z
419.27
2013-06-18T18:06:37Z
419.75
2013-06-18T18:06:38Z
419.27
2013-06-18T18:06:40Z
418.79
2013-06-18T18:06:41Z
417.83
2013-06-18T18:06:42Z
417.35
2013-06-18T18:06:43Z
416.39
2013-06-18T18:06:44Z
416.87
2013-06-18T18:06:45Z
416.39
2013-06-18T18:06:46Z
416.39
2013-06-18T18:06:47Z
416.39
2013-06-18T18:06:51Z
416.87
2013-06-18T18:06:52Z
418.31
2013-06-18T18:06:57Z
417.83
2013-06-18T18:07:08Z
417.83
2013-06-18T18:07:09Z
417.35
2013-06-18T18:07:14Z
416.87
2013-06-18T18:07:20Z
417.83
2013-06-18T18:07:25Z
418.79
2013-06-18T18:07:36Z
417.83
2013-06-18T18:07:47Z
417.35
2013-06-18T18:07:54Z
417.35
2013-06-18T18:07:55Z
418.31
2013-06-18T18:07:56Z
417.83
2013-06-18T18:07:57Z
419.75
2013-06-18T18:08:02Z
420.23
2013-06-18T18:08:14Z
422.64
2013-06-18T18:08:30Z
421.19
2013-06-18T18:08:42Z
421.19
2013-06-18T18:08:56Z
420.71
2013-06-18T18:09:09Z
420.23
2013-06-18T18:09:24Z
421.68
2013-06-18T18:09:37Z
421.19
2013-06-18T18:09:50Z
420.71
2013-06-18T18:09:53Z
421.19
2013-06-18T18:10:07Z
421.68
2013-06-18T18:10:08Z
421.68
2013-06-18T18:10:09Z
421.68
2013-06-18T18:10:10Z
421.68
2013-06-18T18:10:11Z
422.16
2013-06-18T18:10:12Z
421.68
2013-06-18T18:10:18Z
421.68
2013-06-18T18:10:22Z
421.19
2013-06-18T18:10:23Z
422.16
2013-06-18T18:10:29Z
421.68
2013-06-18T18:10:36Z
421.19
2013-06-18T18:10:49Z
421.68
2013-06-18T18:10:52Z
422.16
2013-06-18T18:10:57Z
421.68
2013-06-18T18:10:59Z
422.16
2013-06-18T18:11:04Z
422.64
2013-06-18T18:11:05Z
423.12
2013-06-18T18:11:07Z
424.56
2013-06-18T18:11:20Z
425.04
2013-06-18T18:11:21Z
424.56
2013-06-18T18:11:22Z
424.56
2013-06-18T18:11:23Z
425.04
2013-06-18T18:11:24Z
425.52
2013-06-18T18:11:25Z
425.04
2013-06-18T18:11:39Z
424.56
2013-06-18T18:11:42Z
425.04
2013-06-18T18:11:44Z
425.04
2013-06-18T18:11:49Z
425.52
2013-06-18T18:11:56Z
425.04
2013-06-18T18:12:00Z
425.04
2013-06-18T18:12:01Z
425.04
2013-06-18T18:12:03Z
425.04
2013-06-18T18:12:07Z
425.04
2013-06-18T18:12:08Z
424.56
2013-06-18T18:12:09Z
425.52
2013-06-18T18:12:12Z
425.52
2013-06-18T18:12:17Z
424.08
2013-06-18T18:12:18Z
426.00
2013-06-18T18:12:22Z
425.52
2013-06-18T18:12:23Z
425.52
2013-06-18T18:12:24Z
425.04
2013-06-18T18:12:25Z
425.52
2013-06-18T18:12:26Z
425.52
2013-06-18T18:12:27Z
426.00
2013-06-18T18:12:29Z
425.04
2013-06-18T18:12:36Z
427.44
2013-06-18T18:12:42Z
427.44
2013-06-18T18:12:43Z
427.44
2013-06-18T18:12:44Z
426.96
2013-06-18T18:12:45Z
426.96
2013-06-18T18:13:03Z
426.00
2013-06-18T18:13:18Z
426.00
2013-06-18T18:13:20Z
425.52
2013-06-18T18:13:21Z
424.56
2013-06-18T18:13:23Z
424.56
2013-06-18T18:13:24Z
424.56
2013-06-18T18:13:25Z
424.08
2013-06-18T18:13:26Z
423.60
2013-06-18T18:13:30Z
424.08
2013-06-18T18:13:43Z
423.60
2013-06-18T18:14:02Z
423.12
2013-06-18T18:14:03Z
423.60
2013-06-18T18:14:04Z
423.12
2013-06-18T18:14:05Z
422.64
2013-06-18T18:14:06Z
423.12
2013-06-18T18:14:07Z
423.12
2013-06-18T18:14:08Z
424.08
2013-06-18T18:14:26Z
423.12
2013-06-18T18:14:48Z
422.64
2013-06-18T18:15:17Z
423.12
2013-06-18T18:15:39Z
422.16
2013-06-18T18:16:23Z
421.68
2013-06-18T18:16:38Z
423.60
2013-06-18T18:17:02Z
421.68
2013-06-18T18:17:03Z
423.60
2013-06-18T18:17:09Z
422.16
2013-06-18T18:17:10Z
418.79
2013-06-18T18:17:12Z
422.16
2013-06-18T18:17:14Z
421.68
2013-06-18T18:17:28Z
421.19
2013-06-18T18:17:32Z
422.64
2013-06-18T18:17:48Z