44.85 km, přev. 994 m (min 382, max 756)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-05-21T18:13:08Z
21-KVĚ-13 08:12:34 PM
Black
403.41
2013-05-21T14:15:09Z
402.45
2013-05-21T14:15:39Z
401.49
2013-05-21T14:16:06Z
400.53
2013-05-21T14:16:08Z
397.64
2013-05-21T14:16:15Z
394.76
2013-05-21T14:16:26Z
391.39
2013-05-21T14:16:36Z
392.36
2013-05-21T14:16:41Z
389.95
2013-05-21T14:16:46Z
388.03
2013-05-21T14:17:10Z
387.55
2013-05-21T14:17:33Z
388.03
2013-05-21T14:17:57Z
388.03
2013-05-21T14:18:11Z
387.55
2013-05-21T14:18:18Z
387.07
2013-05-21T14:18:25Z
387.07
2013-05-21T14:18:26Z
387.07
2013-05-21T14:18:39Z
387.55
2013-05-21T14:18:51Z
387.55
2013-05-21T14:18:52Z
387.07
2013-05-21T14:18:53Z
387.07
2013-05-21T14:18:54Z
386.59
2013-05-21T14:18:55Z
388.03
2013-05-21T14:18:56Z
387.07
2013-05-21T14:18:57Z
387.55
2013-05-21T14:18:58Z
388.03
2013-05-21T14:18:59Z
387.55
2013-05-21T14:19:00Z
387.07
2013-05-21T14:19:01Z
387.55
2013-05-21T14:19:02Z
388.51
2013-05-21T14:19:03Z
387.55
2013-05-21T14:19:05Z
388.03
2013-05-21T14:19:06Z
388.99
2013-05-21T14:19:21Z
388.51
2013-05-21T14:19:34Z
387.55
2013-05-21T14:19:35Z
388.51
2013-05-21T14:19:36Z
387.55
2013-05-21T14:19:37Z
388.51
2013-05-21T14:19:38Z
388.51
2013-05-21T14:19:39Z
388.03
2013-05-21T14:19:40Z
387.07
2013-05-21T14:19:41Z
388.03
2013-05-21T14:19:42Z
387.07
2013-05-21T14:19:43Z
387.55
2013-05-21T14:19:44Z
387.07
2013-05-21T14:19:45Z
387.07
2013-05-21T14:19:46Z
386.59
2013-05-21T14:19:47Z
386.59
2013-05-21T14:19:48Z
386.59
2013-05-21T14:20:00Z
385.63
2013-05-21T14:20:11Z
385.15
2013-05-21T14:20:16Z
384.66
2013-05-21T14:20:22Z
385.15
2013-05-21T14:20:25Z
385.15
2013-05-21T14:20:26Z
384.66
2013-05-21T14:20:27Z
385.63
2013-05-21T14:20:28Z
385.15
2013-05-21T14:20:29Z
385.15
2013-05-21T14:20:36Z
384.18
2013-05-21T14:20:37Z
384.18
2013-05-21T14:20:38Z
383.70
2013-05-21T14:20:47Z
384.66
2013-05-21T14:20:59Z
382.74
2013-05-21T14:21:15Z
382.74
2013-05-21T14:21:32Z
382.74
2013-05-21T14:21:34Z
383.22
2013-05-21T14:21:35Z
382.74
2013-05-21T14:21:36Z
383.22
2013-05-21T14:21:37Z
382.74
2013-05-21T14:21:38Z
383.22
2013-05-21T14:21:39Z
382.26
2013-05-21T14:21:40Z
382.74
2013-05-21T14:21:41Z
384.18
2013-05-21T14:21:42Z
382.74
2013-05-21T14:21:49Z
382.74
2013-05-21T14:21:50Z
382.74
2013-05-21T14:21:51Z
382.74
2013-05-21T14:21:52Z
383.22
2013-05-21T14:21:53Z
381.78
2013-05-21T14:21:58Z
382.26
2013-05-21T14:22:01Z
382.74
2013-05-21T14:22:03Z
386.11
2013-05-21T14:22:08Z
388.03
2013-05-21T14:22:12Z
390.43
2013-05-21T14:22:16Z
392.84
2013-05-21T14:22:29Z
394.28
2013-05-21T14:22:31Z
394.28
2013-05-21T14:22:34Z
396.68
2013-05-21T14:22:44Z
397.64
2013-05-21T14:22:59Z
398.12
2013-05-21T14:23:04Z
398.12
2013-05-21T14:23:20Z
399.08
2013-05-21T14:23:28Z
397.16
2013-05-21T14:23:29Z
399.08
2013-05-21T14:23:33Z
398.60
2013-05-21T14:23:39Z
400.05
2013-05-21T14:23:45Z
400.05
2013-05-21T14:23:53Z
400.05
2013-05-21T14:23:59Z
401.49
2013-05-21T14:24:01Z
401.01
2013-05-21T14:24:04Z
401.49
2013-05-21T14:24:08Z
401.97
2013-05-21T14:24:16Z
401.49
2013-05-21T14:24:17Z
401.49
2013-05-21T14:24:28Z
401.49
2013-05-21T14:24:48Z
401.49
2013-05-21T14:25:02Z
402.45
2013-05-21T14:25:04Z
402.45
2013-05-21T14:25:06Z
402.93
2013-05-21T14:25:11Z
402.93
2013-05-21T14:25:12Z
402.45
2013-05-21T14:25:13Z
402.45
2013-05-21T14:25:23Z
405.33
2013-05-21T14:25:30Z
401.97
2013-05-21T14:25:31Z
401.49
2013-05-21T14:25:32Z
401.97
2013-05-21T14:25:33Z
401.49
2013-05-21T14:25:34Z
400.53
2013-05-21T14:25:37Z
400.05
2013-05-21T14:25:38Z
401.49
2013-05-21T14:25:39Z
401.01
2013-05-21T14:25:40Z
402.45
2013-05-21T14:25:41Z
403.41
2013-05-21T14:25:56Z
404.85
2013-05-21T14:25:57Z
404.37
2013-05-21T14:25:58Z
405.33
2013-05-21T14:26:02Z
404.85
2013-05-21T14:26:03Z
405.81
2013-05-21T14:26:18Z
403.41
2013-05-21T14:26:25Z
400.53
2013-05-21T14:26:34Z
397.64
2013-05-21T14:26:42Z
393.80
2013-05-21T14:26:55Z
392.36
2013-05-21T14:27:07Z
392.36
2013-05-21T14:27:15Z
392.36
2013-05-21T14:27:16Z
391.87
2013-05-21T14:27:31Z
388.03
2013-05-21T14:27:46Z
388.99
2013-05-21T14:27:53Z
389.95
2013-05-21T14:28:03Z
390.43
2013-05-21T14:28:14Z
389.95
2013-05-21T14:28:15Z
390.43
2013-05-21T14:28:16Z
390.43
2013-05-21T14:28:17Z
390.43
2013-05-21T14:28:18Z
390.43
2013-05-21T14:28:23Z
393.80
2013-05-21T14:28:36Z
396.20
2013-05-21T14:28:49Z
397.64
2013-05-21T14:28:52Z
400.53
2013-05-21T14:29:06Z
403.41
2013-05-21T14:29:16Z
406.29
2013-05-21T14:29:23Z
408.70
2013-05-21T14:29:38Z
408.70
2013-05-21T14:29:53Z
407.74
2013-05-21T14:29:58Z
407.26
2013-05-21T14:30:13Z
407.74
2013-05-21T14:30:18Z
408.22
2013-05-21T14:30:25Z
411.10
2013-05-21T14:30:43Z
414.47
2013-05-21T14:30:57Z
416.87
2013-05-21T14:31:11Z
418.31
2013-05-21T14:31:14Z
418.31
2013-05-21T14:31:21Z
421.19
2013-05-21T14:31:27Z
419.75
2013-05-21T14:31:28Z
420.71
2013-05-21T14:31:32Z
424.08
2013-05-21T14:31:46Z
424.56
2013-05-21T14:31:50Z
425.52
2013-05-21T14:32:04Z
427.92
2013-05-21T14:32:17Z
426.96
2013-05-21T14:32:20Z
428.40
2013-05-21T14:32:26Z
429.85
2013-05-21T14:32:36Z
431.29
2013-05-21T14:32:46Z
431.29
2013-05-21T14:33:00Z
434.17
2013-05-21T14:33:14Z
436.10
2013-05-21T14:33:29Z
437.06
2013-05-21T14:33:34Z
436.10
2013-05-21T14:33:35Z
435.61
2013-05-21T14:33:41Z
436.10
2013-05-21T14:33:42Z
436.58
2013-05-21T14:33:43Z
436.58
2013-05-21T14:33:44Z
436.58
2013-05-21T14:33:45Z
437.54
2013-05-21T14:33:46Z
436.58
2013-05-21T14:33:47Z
436.58
2013-05-21T14:33:48Z
438.50
2013-05-21T14:34:01Z
438.98
2013-05-21T14:34:10Z
439.46
2013-05-21T14:34:11Z
438.98
2013-05-21T14:34:12Z
439.46
2013-05-21T14:34:13Z
439.46
2013-05-21T14:34:14Z
442.34
2013-05-21T14:34:25Z
444.75
2013-05-21T14:34:38Z
445.71
2013-05-21T14:34:54Z
446.67
2013-05-21T14:35:11Z
448.59
2013-05-21T14:35:27Z
449.55
2013-05-21T14:35:45Z
451.48
2013-05-21T14:36:00Z
452.44
2013-05-21T14:36:13Z
454.84
2013-05-21T14:36:22Z
454.84
2013-05-21T14:36:26Z
456.28
2013-05-21T14:36:30Z
458.21
2013-05-21T14:36:42Z
458.69
2013-05-21T14:36:49Z
456.28
2013-05-21T14:37:02Z
455.80
2013-05-21T14:37:16Z
452.92
2013-05-21T14:37:29Z
452.44
2013-05-21T14:37:31Z
451.00
2013-05-21T14:37:43Z
450.52
2013-05-21T14:37:44Z
449.07
2013-05-21T14:37:54Z
448.59
2013-05-21T14:38:02Z
448.59
2013-05-21T14:38:04Z
450.03
2013-05-21T14:38:15Z
447.15
2013-05-21T14:38:28Z
445.71
2013-05-21T14:38:31Z
445.23
2013-05-21T14:38:32Z
443.79
2013-05-21T14:38:34Z
440.42
2013-05-21T14:38:39Z
439.94
2013-05-21T14:38:40Z
439.94
2013-05-21T14:38:54Z
440.42
2013-05-21T14:39:06Z
439.46
2013-05-21T14:39:21Z
438.50
2013-05-21T14:39:23Z
439.46
2013-05-21T14:39:28Z
438.98
2013-05-21T14:39:30Z
438.02
2013-05-21T14:39:32Z
437.06
2013-05-21T14:39:37Z
435.61
2013-05-21T14:39:41Z
437.06
2013-05-21T14:39:44Z
437.54
2013-05-21T14:39:54Z
442.34
2013-05-21T14:40:08Z
438.02
2013-05-21T14:40:09Z
437.54
2013-05-21T14:40:38Z
437.06
2013-05-21T14:41:05Z
437.06
2013-05-21T14:41:39Z
438.50
2013-05-21T14:41:42Z
436.10
2013-05-21T14:41:44Z
436.58
2013-05-21T14:41:52Z
437.06
2013-05-21T14:42:04Z
433.21
2013-05-21T14:42:13Z
432.25
2013-05-21T14:42:15Z
431.77
2013-05-21T14:42:19Z
430.81
2013-05-21T14:42:21Z
428.89
2013-05-21T14:42:28Z
428.40
2013-05-21T14:42:35Z
427.92
2013-05-21T14:42:38Z
427.44
2013-05-21T14:42:50Z
428.40
2013-05-21T14:43:11Z
427.92
2013-05-21T14:43:31Z
427.44
2013-05-21T14:43:42Z
427.92
2013-05-21T14:43:51Z
427.92
2013-05-21T14:44:09Z
428.40
2013-05-21T14:44:19Z
426.48
2013-05-21T14:44:34Z
426.48
2013-05-21T14:44:48Z
426.96
2013-05-21T14:44:59Z
425.04
2013-05-21T14:45:05Z
426.00
2013-05-21T14:45:07Z
425.04
2013-05-21T14:45:09Z
424.56
2013-05-21T14:45:22Z
425.52
2013-05-21T14:45:39Z
425.04
2013-05-21T14:45:43Z
425.52
2013-05-21T14:45:45Z
425.52
2013-05-21T14:46:00Z
424.56
2013-05-21T14:46:12Z
423.60
2013-05-21T14:46:24Z
423.12
2013-05-21T14:46:37Z
422.16
2013-05-21T14:46:42Z
421.68
2013-05-21T14:46:49Z
421.68
2013-05-21T14:46:59Z
420.71
2013-05-21T14:47:14Z
419.75
2013-05-21T14:47:27Z
419.27
2013-05-21T14:47:39Z
420.23
2013-05-21T14:47:42Z
419.75
2013-05-21T14:47:45Z
419.27
2013-05-21T14:47:59Z
417.35
2013-05-21T14:48:09Z
418.31
2013-05-21T14:48:24Z
418.79
2013-05-21T14:48:41Z
418.31
2013-05-21T14:48:59Z
417.83
2013-05-21T14:49:19Z
417.83
2013-05-21T14:49:30Z
418.79
2013-05-21T14:49:41Z
418.31
2013-05-21T14:49:48Z
418.79
2013-05-21T14:49:55Z
418.31
2013-05-21T14:49:59Z
418.79
2013-05-21T14:50:13Z
419.27
2013-05-21T14:50:15Z
419.75
2013-05-21T14:50:26Z
419.75
2013-05-21T14:50:39Z
420.23
2013-05-21T14:50:49Z
420.71
2013-05-21T14:50:52Z
420.23
2013-05-21T14:50:56Z
421.68
2013-05-21T14:51:04Z
421.68
2013-05-21T14:51:17Z
423.60
2013-05-21T14:51:23Z
424.56
2013-05-21T14:51:25Z
424.56
2013-05-21T14:51:28Z
425.52
2013-05-21T14:51:37Z
428.40
2013-05-21T14:51:54Z
429.37
2013-05-21T14:51:56Z
431.77
2013-05-21T14:52:10Z
432.73
2013-05-21T14:52:24Z
434.17
2013-05-21T14:52:39Z
433.21
2013-05-21T14:52:41Z
433.21
2013-05-21T14:52:45Z
434.17
2013-05-21T14:52:47Z
432.25
2013-05-21T14:52:52Z
434.17
2013-05-21T14:52:54Z
434.17
2013-05-21T14:53:06Z
433.69
2013-05-21T14:53:20Z
434.65
2013-05-21T14:53:32Z
434.17
2013-05-21T14:53:45Z
434.65
2013-05-21T14:53:56Z
434.65
2013-05-21T14:53:59Z
434.17
2013-05-21T14:54:07Z
435.61
2013-05-21T14:54:20Z
433.69
2013-05-21T14:54:40Z
430.81
2013-05-21T14:54:49Z
431.77
2013-05-21T14:55:00Z
431.77
2013-05-21T14:55:04Z
432.25
2013-05-21T14:55:17Z
434.17
2013-05-21T14:55:31Z
435.61
2013-05-21T14:55:44Z
437.54
2013-05-21T14:55:58Z
439.94
2013-05-21T14:56:14Z
439.94
2013-05-21T14:56:30Z
438.98
2013-05-21T14:56:42Z
438.98
2013-05-21T14:56:44Z
438.50
2013-05-21T14:56:45Z
438.50
2013-05-21T14:56:57Z
440.90
2013-05-21T14:57:09Z
444.75
2013-05-21T14:57:23Z
447.63
2013-05-21T14:57:36Z
451.00
2013-05-21T14:57:49Z
452.44
2013-05-21T14:58:03Z
452.44
2013-05-21T14:58:20Z
449.55
2013-05-21T14:58:28Z
446.19
2013-05-21T14:58:34Z
443.79
2013-05-21T14:58:45Z
441.86
2013-05-21T14:58:47Z
438.50
2013-05-21T14:58:58Z
437.54
2013-05-21T14:59:00Z
434.17
2013-05-21T14:59:09Z
431.29
2013-05-21T14:59:14Z
430.33
2013-05-21T14:59:17Z
429.37
2013-05-21T14:59:18Z
428.89
2013-05-21T14:59:19Z
428.40
2013-05-21T14:59:20Z
424.56
2013-05-21T14:59:27Z
424.56
2013-05-21T14:59:28Z
423.60
2013-05-21T14:59:37Z
422.64
2013-05-21T14:59:41Z
422.64
2013-05-21T14:59:42Z
418.79
2013-05-21T14:59:47Z
418.79
2013-05-21T14:59:48Z
418.79
2013-05-21T15:00:01Z
422.64
2013-05-21T15:00:15Z
422.64
2013-05-21T15:00:16Z
424.08
2013-05-21T15:00:20Z
426.00
2013-05-21T15:00:24Z
428.89
2013-05-21T15:00:36Z
429.85
2013-05-21T15:00:50Z
430.81
2013-05-21T15:00:59Z
431.29
2013-05-21T15:01:00Z
431.77
2013-05-21T15:01:01Z
432.25
2013-05-21T15:01:17Z
431.77
2013-05-21T15:01:25Z
433.69
2013-05-21T15:01:31Z
437.06
2013-05-21T15:01:42Z
440.42
2013-05-21T15:01:53Z
441.38
2013-05-21T15:01:58Z
443.31
2013-05-21T15:02:06Z
444.75
2013-05-21T15:02:12Z
448.11
2013-05-21T15:02:26Z
451.48
2013-05-21T15:02:34Z
454.84
2013-05-21T15:02:47Z
458.21
2013-05-21T15:03:00Z
460.13
2013-05-21T15:03:12Z
460.61
2013-05-21T15:03:14Z
461.57
2013-05-21T15:03:27Z
463.97
2013-05-21T15:03:39Z
463.97
2013-05-21T15:03:43Z
466.86
2013-05-21T15:03:57Z
468.78
2013-05-21T15:04:12Z
471.18
2013-05-21T15:04:29Z
470.70
2013-05-21T15:04:42Z
471.18
2013-05-21T15:04:59Z
471.66
2013-05-21T15:05:19Z
471.66
2013-05-21T15:05:38Z
470.70
2013-05-21T15:05:58Z
471.18
2013-05-21T15:06:22Z
471.18
2013-05-21T15:06:37Z
471.66
2013-05-21T15:06:59Z
471.66
2013-05-21T15:07:21Z
472.63
2013-05-21T15:07:40Z
471.66
2013-05-21T15:08:03Z
471.18
2013-05-21T15:08:27Z
472.14
2013-05-21T15:08:49Z
471.66
2013-05-21T15:09:09Z
471.18
2013-05-21T15:09:28Z
472.14
2013-05-21T15:09:51Z
472.63
2013-05-21T15:10:08Z
472.63
2013-05-21T15:10:29Z
472.14
2013-05-21T15:10:37Z
474.07
2013-05-21T15:10:42Z
475.51
2013-05-21T15:10:57Z
475.51
2013-05-21T15:10:59Z
474.55
2013-05-21T15:11:09Z
474.55
2013-05-21T15:11:40Z
475.03
2013-05-21T15:12:03Z
474.55
2013-05-21T15:12:31Z
475.03
2013-05-21T15:12:55Z
475.51
2013-05-21T15:13:21Z
475.51
2013-05-21T15:13:39Z
476.47
2013-05-21T15:13:54Z
475.99
2013-05-21T15:14:06Z
476.95
2013-05-21T15:14:17Z
476.47
2013-05-21T15:14:23Z
476.47
2013-05-21T15:14:35Z
477.43
2013-05-21T15:14:47Z
478.39
2013-05-21T15:14:59Z
479.35
2013-05-21T15:15:12Z
480.80
2013-05-21T15:15:19Z
481.28
2013-05-21T15:15:33Z
481.76
2013-05-21T15:15:53Z
480.80
2013-05-21T15:16:15Z
481.76
2013-05-21T15:16:36Z
481.28
2013-05-21T15:16:54Z
482.24
2013-05-21T15:17:14Z
482.24
2013-05-21T15:17:40Z
481.28
2013-05-21T15:17:47Z
485.12
2013-05-21T15:17:58Z
485.60
2013-05-21T15:18:00Z
487.53
2013-05-21T15:18:04Z
487.53
2013-05-21T15:18:05Z
488.97
2013-05-21T15:18:07Z
492.33
2013-05-21T15:18:22Z
494.26
2013-05-21T15:18:36Z
497.14
2013-05-21T15:18:50Z
500.02
2013-05-21T15:19:05Z
500.50
2013-05-21T15:19:06Z
500.98
2013-05-21T15:19:08Z
503.87
2013-05-21T15:19:21Z
505.79
2013-05-21T15:19:31Z
508.67
2013-05-21T15:19:48Z
510.12
2013-05-21T15:20:02Z
512.04
2013-05-21T15:20:16Z
512.52
2013-05-21T15:20:21Z
510.12
2013-05-21T15:20:35Z
509.16
2013-05-21T15:20:51Z
508.67
2013-05-21T15:21:05Z
507.71
2013-05-21T15:21:11Z
508.19
2013-05-21T15:21:25Z
508.19
2013-05-21T15:21:35Z
506.27
2013-05-21T15:21:42Z
502.91
2013-05-21T15:21:48Z
503.39
2013-05-21T15:21:50Z
501.46
2013-05-21T15:22:01Z
502.43
2013-05-21T15:22:13Z
503.39
2013-05-21T15:22:32Z
505.79
2013-05-21T15:22:49Z
508.19
2013-05-21T15:23:05Z
510.12
2013-05-21T15:23:16Z
511.08
2013-05-21T15:23:23Z
510.12
2013-05-21T15:23:36Z
510.60
2013-05-21T15:23:48Z
512.04
2013-05-21T15:24:03Z
513.00
2013-05-21T15:24:18Z
515.88
2013-05-21T15:24:32Z
519.25
2013-05-21T15:24:47Z
523.09
2013-05-21T15:25:02Z
525.02
2013-05-21T15:25:11Z
525.02
2013-05-21T15:25:15Z
524.06
2013-05-21T15:25:19Z
521.17
2013-05-21T15:25:32Z
518.29
2013-05-21T15:25:46Z
518.29
2013-05-21T15:26:07Z
518.29
2013-05-21T15:26:17Z
517.33
2013-05-21T15:26:21Z
516.37
2013-05-21T15:26:27Z
515.40
2013-05-21T15:26:32Z
513.96
2013-05-21T15:26:35Z
512.04
2013-05-21T15:26:38Z
510.12
2013-05-21T15:26:43Z
509.16
2013-05-21T15:26:49Z
507.71
2013-05-21T15:27:01Z
506.27
2013-05-21T15:27:04Z
504.83
2013-05-21T15:27:07Z
502.91
2013-05-21T15:27:10Z
501.46
2013-05-21T15:27:12Z
500.02
2013-05-21T15:27:17Z
500.02
2013-05-21T15:27:30Z
499.06
2013-05-21T15:27:37Z
499.54
2013-05-21T15:27:39Z
498.10
2013-05-21T15:27:43Z
496.18
2013-05-21T15:27:50Z
494.26
2013-05-21T15:27:56Z
491.85
2013-05-21T15:28:14Z
492.33
2013-05-21T15:28:15Z
491.85
2013-05-21T15:28:18Z
492.33
2013-05-21T15:28:30Z
491.37
2013-05-21T15:28:33Z
490.89
2013-05-21T15:28:35Z
491.37
2013-05-21T15:28:36Z
491.37
2013-05-21T15:28:37Z
488.49
2013-05-21T15:28:43Z
487.53
2013-05-21T15:28:44Z
487.53
2013-05-21T15:28:45Z
487.05
2013-05-21T15:28:46Z
486.08
2013-05-21T15:28:47Z
485.60
2013-05-21T15:28:48Z
486.08
2013-05-21T15:28:49Z
486.08
2013-05-21T15:28:50Z
486.08
2013-05-21T15:28:51Z
485.60
2013-05-21T15:28:52Z
486.08
2013-05-21T15:28:59Z
486.08
2013-05-21T15:29:14Z
485.12
2013-05-21T15:29:21Z
485.60
2013-05-21T15:29:22Z
485.12
2013-05-21T15:29:23Z
484.64
2013-05-21T15:29:24Z
485.60
2013-05-21T15:29:25Z
485.12
2013-05-21T15:29:26Z
484.64
2013-05-21T15:29:27Z
484.64
2013-05-21T15:29:28Z
483.20
2013-05-21T15:29:31Z
481.28
2013-05-21T15:29:34Z
481.28
2013-05-21T15:29:35Z
479.35
2013-05-21T15:29:41Z
477.91
2013-05-21T15:29:44Z
476.95
2013-05-21T15:29:45Z
476.47
2013-05-21T15:29:46Z
476.47
2013-05-21T15:29:47Z
475.99
2013-05-21T15:29:48Z
474.55
2013-05-21T15:29:52Z
473.11
2013-05-21T15:29:55Z
472.14
2013-05-21T15:29:59Z
469.26
2013-05-21T15:30:12Z
468.78
2013-05-21T15:30:19Z
466.86
2013-05-21T15:30:33Z
465.90
2013-05-21T15:30:50Z
467.82
2013-05-21T15:31:06Z
467.34
2013-05-21T15:31:25Z
464.45
2013-05-21T15:31:35Z
462.05
2013-05-21T15:31:39Z
459.17
2013-05-21T15:31:47Z
458.69
2013-05-21T15:31:48Z
457.72
2013-05-21T15:31:49Z
457.72
2013-05-21T15:31:50Z
456.76
2013-05-21T15:31:51Z
457.24
2013-05-21T15:31:52Z
456.76
2013-05-21T15:31:55Z
456.28
2013-05-21T15:31:56Z
456.76
2013-05-21T15:31:57Z
456.76
2013-05-21T15:31:58Z
456.76
2013-05-21T15:31:59Z
456.76
2013-05-21T15:32:00Z
456.76
2013-05-21T15:32:01Z
457.24
2013-05-21T15:32:02Z
457.24
2013-05-21T15:32:03Z
457.24
2013-05-21T15:32:09Z
457.24
2013-05-21T15:32:12Z
456.76
2013-05-21T15:32:19Z
456.76
2013-05-21T15:32:23Z
455.32
2013-05-21T15:32:31Z
454.36
2013-05-21T15:32:36Z
453.88
2013-05-21T15:32:38Z
452.92
2013-05-21T15:32:50Z
452.92
2013-05-21T15:32:51Z
455.32
2013-05-21T15:33:05Z
455.32
2013-05-21T15:33:18Z
455.32
2013-05-21T15:33:27Z
452.92
2013-05-21T15:33:31Z
449.55
2013-05-21T15:33:41Z
449.07
2013-05-21T15:33:42Z
447.15
2013-05-21T15:33:46Z
444.75
2013-05-21T15:33:49Z
442.82
2013-05-21T15:33:52Z
439.46
2013-05-21T15:33:56Z
439.46
2013-05-21T15:33:59Z
438.50
2013-05-21T15:34:02Z
434.65
2013-05-21T15:34:16Z
434.17
2013-05-21T15:34:18Z
432.25
2013-05-21T15:34:27Z
432.73
2013-05-21T15:34:35Z
432.25
2013-05-21T15:34:40Z
433.69
2013-05-21T15:34:54Z
433.69
2013-05-21T15:35:07Z
434.17
2013-05-21T15:35:19Z
434.65
2013-05-21T15:35:31Z
434.17
2013-05-21T15:35:37Z
434.17
2013-05-21T15:35:50Z
434.17
2013-05-21T15:35:56Z
432.73
2013-05-21T15:36:10Z
429.85
2013-05-21T15:36:21Z
427.44
2013-05-21T15:36:34Z
427.44
2013-05-21T15:36:37Z
427.44
2013-05-21T15:36:53Z
427.44
2013-05-21T15:37:07Z
428.40
2013-05-21T15:37:18Z
427.44
2013-05-21T15:37:28Z
426.96
2013-05-21T15:37:31Z
427.92
2013-05-21T15:37:45Z
429.37
2013-05-21T15:38:00Z
431.77
2013-05-21T15:38:15Z
435.13
2013-05-21T15:38:32Z
436.58
2013-05-21T15:38:46Z
439.94
2013-05-21T15:39:04Z
441.38
2013-05-21T15:39:18Z
441.38
2013-05-21T15:39:19Z
443.31
2013-05-21T15:39:34Z
446.19
2013-05-21T15:39:44Z
447.63
2013-05-21T15:40:00Z
447.15
2013-05-21T15:40:15Z
446.67
2013-05-21T15:40:32Z
446.67
2013-05-21T15:40:45Z
446.19
2013-05-21T15:40:58Z
442.82
2013-05-21T15:41:12Z
442.82
2013-05-21T15:41:13Z
441.86
2013-05-21T15:41:25Z
443.31
2013-05-21T15:41:40Z
444.27
2013-05-21T15:41:54Z
441.86
2013-05-21T15:42:05Z
438.98
2013-05-21T15:42:20Z
437.54
2013-05-21T15:42:33Z
437.06
2013-05-21T15:42:48Z
435.61
2013-05-21T15:43:06Z
433.69
2013-05-21T15:43:25Z
432.25
2013-05-21T15:43:38Z
432.73
2013-05-21T15:43:41Z
432.73
2013-05-21T15:43:47Z
432.73
2013-05-21T15:44:04Z
433.21
2013-05-21T15:44:19Z
432.73
2013-05-21T15:44:33Z
433.21
2013-05-21T15:44:41Z
432.25
2013-05-21T15:44:58Z
432.73
2013-05-21T15:44:59Z
432.25
2013-05-21T15:45:05Z
429.85
2013-05-21T15:45:22Z
428.40
2013-05-21T15:45:24Z
426.00
2013-05-21T15:45:36Z
425.52
2013-05-21T15:45:48Z
425.04
2013-05-21T15:46:04Z
424.56
2013-05-21T15:46:18Z
424.56
2013-05-21T15:46:19Z
424.08
2013-05-21T15:46:25Z
424.08
2013-05-21T15:46:39Z
424.08
2013-05-21T15:46:51Z
423.60
2013-05-21T15:47:06Z
424.08
2013-05-21T15:47:22Z
425.04
2013-05-21T15:47:36Z
425.04
2013-05-21T15:48:00Z
424.56
2013-05-21T15:48:07Z
425.52
2013-05-21T15:48:09Z
426.96
2013-05-21T15:48:24Z
427.92
2013-05-21T15:48:43Z
428.89
2013-05-21T15:49:05Z
428.89
2013-05-21T15:49:20Z
428.89
2013-05-21T15:49:33Z
428.40
2013-05-21T15:49:45Z
428.40
2013-05-21T15:49:59Z
428.89
2013-05-21T15:50:11Z
427.92
2013-05-21T15:50:27Z
426.00
2013-05-21T15:50:35Z
425.52
2013-05-21T15:50:45Z
424.08
2013-05-21T15:50:57Z
424.08
2013-05-21T15:51:11Z
423.60
2013-05-21T15:51:12Z
424.08
2013-05-21T15:51:23Z
424.56
2013-05-21T15:51:26Z
425.52
2013-05-21T15:51:41Z
426.96
2013-05-21T15:51:57Z
426.96
2013-05-21T15:52:10Z
427.92
2013-05-21T15:52:28Z
427.44
2013-05-21T15:52:45Z
429.37
2013-05-21T15:53:05Z
428.89
2013-05-21T15:53:30Z
429.37
2013-05-21T15:53:38Z
429.85
2013-05-21T15:53:42Z
431.29
2013-05-21T15:53:57Z
431.29
2013-05-21T15:53:59Z
432.73
2013-05-21T15:54:07Z
435.61
2013-05-21T15:54:23Z
438.98
2013-05-21T15:54:44Z
440.90
2013-05-21T15:55:01Z
442.82
2013-05-21T15:55:15Z
444.75
2013-05-21T15:55:28Z
447.63
2013-05-21T15:55:45Z
450.03
2013-05-21T15:56:00Z
452.44
2013-05-21T15:56:12Z
454.36
2013-05-21T15:56:25Z
455.80
2013-05-21T15:56:39Z
456.28
2013-05-21T15:56:53Z
457.24
2013-05-21T15:57:09Z
457.72
2013-05-21T15:57:23Z
456.76
2013-05-21T15:57:34Z
457.72
2013-05-21T15:57:45Z
460.61
2013-05-21T15:58:00Z
462.05
2013-05-21T15:58:13Z
461.57
2013-05-21T15:58:27Z
463.01
2013-05-21T15:58:39Z
463.49
2013-05-21T15:58:56Z
465.42
2013-05-21T15:59:10Z
464.45
2013-05-21T15:59:26Z
465.90
2013-05-21T15:59:43Z
465.42
2013-05-21T15:59:44Z
466.38
2013-05-21T15:59:52Z
465.90
2013-05-21T15:59:59Z
463.01
2013-05-21T16:00:11Z
461.57
2013-05-21T16:00:19Z
460.61
2013-05-21T16:00:31Z
459.65
2013-05-21T16:00:42Z
458.69
2013-05-21T16:00:55Z
458.69
2013-05-21T16:00:58Z
458.69
2013-05-21T16:01:09Z
459.17
2013-05-21T16:01:22Z
458.69
2013-05-21T16:01:47Z
459.17
2013-05-21T16:02:15Z
458.21
2013-05-21T16:02:38Z
453.40
2013-05-21T16:02:52Z
458.69
2013-05-21T16:02:53Z
458.21
2013-05-21T16:03:15Z
457.72
2013-05-21T16:03:33Z
457.72
2013-05-21T16:03:56Z
458.21
2013-05-21T16:04:23Z
457.72
2013-05-21T16:04:54Z
457.24
2013-05-21T16:05:25Z
457.72
2013-05-21T16:05:49Z
456.76
2013-05-21T16:06:24Z
456.76
2013-05-21T16:06:55Z
456.76
2013-05-21T16:07:28Z
456.76
2013-05-21T16:08:04Z
456.28
2013-05-21T16:08:42Z
456.28
2013-05-21T16:09:16Z
456.28
2013-05-21T16:09:48Z
456.28
2013-05-21T16:10:20Z
456.76
2013-05-21T16:10:55Z
456.28
2013-05-21T16:11:31Z
456.28
2013-05-21T16:12:02Z
455.32
2013-05-21T16:12:33Z
456.28
2013-05-21T16:12:54Z
456.76
2013-05-21T16:13:22Z
455.80
2013-05-21T16:13:51Z
456.28
2013-05-21T16:14:09Z
456.28
2013-05-21T16:14:36Z
455.80
2013-05-21T16:15:03Z
456.76
2013-05-21T16:15:27Z
455.80
2013-05-21T16:15:33Z
456.76
2013-05-21T16:15:37Z
456.28
2013-05-21T16:15:45Z
456.28
2013-05-21T16:15:49Z
455.80
2013-05-21T16:16:02Z
457.72
2013-05-21T16:16:18Z
456.76
2013-05-21T16:16:30Z
454.84
2013-05-21T16:16:35Z
451.48
2013-05-21T16:16:40Z
451.48
2013-05-21T16:16:41Z
450.52
2013-05-21T16:16:44Z
449.55
2013-05-21T16:16:46Z
448.59
2013-05-21T16:16:51Z
447.63
2013-05-21T16:16:53Z
445.71
2013-05-21T16:17:06Z
445.23
2013-05-21T16:17:09Z
445.71
2013-05-21T16:17:11Z
445.71
2013-05-21T16:17:15Z
444.75
2013-05-21T16:17:17Z
444.75
2013-05-21T16:17:21Z
445.23
2013-05-21T16:17:37Z
443.79
2013-05-21T16:17:50Z
443.79
2013-05-21T16:17:52Z
442.34
2013-05-21T16:18:07Z
438.98
2013-05-21T16:18:20Z
438.02
2013-05-21T16:18:24Z
437.54
2013-05-21T16:18:25Z
438.02
2013-05-21T16:18:26Z
437.06
2013-05-21T16:18:27Z
436.58
2013-05-21T16:18:28Z
436.58
2013-05-21T16:18:29Z
436.10
2013-05-21T16:18:33Z
436.58
2013-05-21T16:18:34Z
435.61
2013-05-21T16:18:47Z
435.61
2013-05-21T16:19:02Z
434.65
2013-05-21T16:19:15Z
435.13
2013-05-21T16:19:39Z
434.65
2013-05-21T16:19:42Z
435.61
2013-05-21T16:19:43Z
436.10
2013-05-21T16:19:44Z
435.61
2013-05-21T16:19:45Z
435.13
2013-05-21T16:19:46Z
436.10
2013-05-21T16:19:47Z
436.10
2013-05-21T16:19:48Z
436.10
2013-05-21T16:19:49Z
435.61
2013-05-21T16:19:50Z
435.61
2013-05-21T16:19:51Z
435.61
2013-05-21T16:19:52Z
435.61
2013-05-21T16:20:04Z
436.10
2013-05-21T16:20:08Z
435.61
2013-05-21T16:20:09Z
436.10
2013-05-21T16:20:11Z
437.06
2013-05-21T16:20:23Z
436.58
2013-05-21T16:20:38Z
436.58
2013-05-21T16:20:39Z
437.06
2013-05-21T16:20:40Z
437.06
2013-05-21T16:20:55Z
437.06
2013-05-21T16:21:12Z
438.02
2013-05-21T16:21:30Z
439.46
2013-05-21T16:21:38Z
440.90
2013-05-21T16:21:53Z
443.31
2013-05-21T16:22:13Z
443.31
2013-05-21T16:22:31Z
441.86
2013-05-21T16:22:48Z
441.38
2013-05-21T16:23:07Z
442.82
2013-05-21T16:23:23Z
445.23
2013-05-21T16:23:42Z
446.67
2013-05-21T16:23:48Z
450.03
2013-05-21T16:24:04Z
450.03
2013-05-21T16:24:10Z
449.55
2013-05-21T16:24:26Z
451.00
2013-05-21T16:24:40Z
448.59
2013-05-21T16:24:53Z
447.63
2013-05-21T16:25:00Z
447.63
2013-05-21T16:25:01Z
448.11
2013-05-21T16:25:03Z
448.59
2013-05-21T16:25:08Z
448.59
2013-05-21T16:25:09Z
450.52
2013-05-21T16:25:14Z
450.52
2013-05-21T16:25:15Z
451.96
2013-05-21T16:25:20Z
453.40
2013-05-21T16:25:29Z
453.40
2013-05-21T16:25:32Z
453.40
2013-05-21T16:25:33Z
455.32
2013-05-21T16:25:48Z
455.80
2013-05-21T16:25:55Z
455.80
2013-05-21T16:25:57Z
455.80
2013-05-21T16:25:58Z
455.80
2013-05-21T16:25:59Z
458.21
2013-05-21T16:26:17Z
458.21
2013-05-21T16:26:31Z
459.65
2013-05-21T16:26:47Z
460.61
2013-05-21T16:27:02Z
461.09
2013-05-21T16:27:08Z
461.09
2013-05-21T16:27:09Z
464.93
2013-05-21T16:27:24Z
467.82
2013-05-21T16:27:40Z
468.78
2013-05-21T16:27:44Z
469.26
2013-05-21T16:27:45Z
471.18
2013-05-21T16:27:54Z
475.03
2013-05-21T16:28:09Z
477.91
2013-05-21T16:28:21Z
480.80
2013-05-21T16:28:28Z
483.68
2013-05-21T16:28:39Z
487.05
2013-05-21T16:28:54Z
488.01
2013-05-21T16:28:57Z
490.89
2013-05-21T16:29:11Z
491.85
2013-05-21T16:29:14Z
492.33
2013-05-21T16:29:15Z
493.29
2013-05-21T16:29:17Z
493.29
2013-05-21T16:29:18Z
493.77
2013-05-21T16:29:19Z
493.29
2013-05-21T16:29:20Z
493.77
2013-05-21T16:29:21Z
493.77
2013-05-21T16:29:22Z
494.26
2013-05-21T16:29:25Z
495.70
2013-05-21T16:29:38Z
498.58
2013-05-21T16:29:49Z
499.06
2013-05-21T16:29:52Z
499.54
2013-05-21T16:29:53Z
499.54
2013-05-21T16:29:54Z
501.95
2013-05-21T16:30:00Z
504.83
2013-05-21T16:30:09Z
508.67
2013-05-21T16:30:19Z
511.08
2013-05-21T16:30:28Z
513.00
2013-05-21T16:30:36Z
512.52
2013-05-21T16:30:37Z
513.48
2013-05-21T16:30:39Z
514.44
2013-05-21T16:30:40Z
514.44
2013-05-21T16:30:41Z
514.44
2013-05-21T16:30:48Z
513.96
2013-05-21T16:30:49Z
514.44
2013-05-21T16:30:51Z
514.44
2013-05-21T16:30:53Z
515.40
2013-05-21T16:31:11Z
517.33
2013-05-21T16:31:27Z
518.77
2013-05-21T16:31:47Z
516.37
2013-05-21T16:32:04Z
514.44
2013-05-21T16:32:10Z
513.96
2013-05-21T16:32:11Z
513.48
2013-05-21T16:32:12Z
513.96
2013-05-21T16:32:13Z
513.96
2013-05-21T16:32:14Z
513.48
2013-05-21T16:32:15Z
513.96
2013-05-21T16:32:16Z
515.40
2013-05-21T16:32:30Z
516.85
2013-05-21T16:32:43Z
518.29
2013-05-21T16:32:57Z
518.77
2013-05-21T16:33:02Z
518.29
2013-05-21T16:33:03Z
518.29
2013-05-21T16:33:04Z
518.29
2013-05-21T16:33:05Z
519.73
2013-05-21T16:33:06Z
518.29
2013-05-21T16:33:07Z
518.77
2013-05-21T16:33:08Z
519.73
2013-05-21T16:33:09Z
519.73
2013-05-21T16:33:10Z
520.69
2013-05-21T16:33:24Z
520.69
2013-05-21T16:33:25Z
521.17
2013-05-21T16:33:26Z
520.69
2013-05-21T16:33:27Z
521.65
2013-05-21T16:33:28Z
521.17
2013-05-21T16:33:29Z
521.65
2013-05-21T16:33:30Z
521.17
2013-05-21T16:33:31Z
520.69
2013-05-21T16:33:32Z
522.13
2013-05-21T16:33:33Z
525.02
2013-05-21T16:33:47Z
524.54
2013-05-21T16:33:48Z
525.98
2013-05-21T16:34:01Z
527.90
2013-05-21T16:34:07Z
527.90
2013-05-21T16:34:14Z
528.38
2013-05-21T16:34:15Z
527.90
2013-05-21T16:34:16Z
529.34
2013-05-21T16:34:17Z
528.86
2013-05-21T16:34:18Z
528.86
2013-05-21T16:34:19Z
528.86
2013-05-21T16:34:20Z
528.38
2013-05-21T16:34:21Z
530.79
2013-05-21T16:34:35Z
531.75
2013-05-21T16:34:37Z
533.19
2013-05-21T16:34:50Z
534.15
2013-05-21T16:34:57Z
534.63
2013-05-21T16:34:58Z
535.11
2013-05-21T16:34:59Z
535.11
2013-05-21T16:35:00Z
535.11
2013-05-21T16:35:01Z
536.07
2013-05-21T16:35:06Z
535.59
2013-05-21T16:35:07Z
537.99
2013-05-21T16:35:24Z
540.88
2013-05-21T16:35:40Z
541.36
2013-05-21T16:35:50Z
541.84
2013-05-21T16:35:51Z
541.36
2013-05-21T16:35:52Z
543.76
2013-05-21T16:36:10Z
546.65
2013-05-21T16:36:24Z
548.57
2013-05-21T16:36:40Z
551.45
2013-05-21T16:36:54Z
553.86
2013-05-21T16:37:07Z
553.86
2013-05-21T16:37:08Z
557.70
2013-05-21T16:37:20Z
561.07
2013-05-21T16:37:33Z
564.91
2013-05-21T16:37:44Z
565.39
2013-05-21T16:37:59Z
568.76
2013-05-21T16:38:09Z
572.12
2013-05-21T16:38:23Z
575.01
2013-05-21T16:38:36Z
575.97
2013-05-21T16:38:38Z
577.89
2013-05-21T16:38:47Z
579.33
2013-05-21T16:38:52Z
582.22
2013-05-21T16:39:03Z
585.10
2013-05-21T16:39:18Z
584.62
2013-05-21T16:39:32Z
585.10
2013-05-21T16:40:02Z
585.10
2013-05-21T16:40:33Z
585.58
2013-05-21T16:41:01Z
585.10
2013-05-21T16:41:35Z
585.10
2013-05-21T16:42:06Z
586.06
2013-05-21T16:42:28Z
586.06
2013-05-21T16:42:29Z
587.02
2013-05-21T16:42:32Z
589.91
2013-05-21T16:42:44Z
593.27
2013-05-21T16:43:00Z
593.75
2013-05-21T16:43:05Z
596.15
2013-05-21T16:43:14Z
598.56
2013-05-21T16:43:20Z
599.52
2013-05-21T16:43:24Z
602.88
2013-05-21T16:43:37Z
606.25
2013-05-21T16:43:48Z
609.13
2013-05-21T16:43:59Z
611.54
2013-05-21T16:44:04Z
613.46
2013-05-21T16:44:10Z
613.46
2013-05-21T16:44:24Z
613.94
2013-05-21T16:44:44Z
613.46
2013-05-21T16:45:05Z
614.90
2013-05-21T16:45:12Z
618.26
2013-05-21T16:45:20Z
621.15
2013-05-21T16:45:32Z
624.51
2013-05-21T16:45:43Z
626.44
2013-05-21T16:45:49Z
628.36
2013-05-21T16:45:58Z
630.28
2013-05-21T16:46:04Z
632.20
2013-05-21T16:46:10Z
635.57
2013-05-21T16:46:22Z
638.45
2013-05-21T16:46:35Z
641.82
2013-05-21T16:46:46Z
645.18
2013-05-21T16:46:58Z
648.55
2013-05-21T16:47:09Z
651.91
2013-05-21T16:47:27Z
654.31
2013-05-21T16:47:44Z
655.28
2013-05-21T16:47:46Z
656.72
2013-05-21T16:47:53Z
660.08
2013-05-21T16:48:05Z
660.08
2013-05-21T16:48:06Z
661.04
2013-05-21T16:48:09Z
662.49
2013-05-21T16:48:15Z
666.33
2013-05-21T16:48:25Z
668.73
2013-05-21T16:48:34Z
672.10
2013-05-21T16:48:47Z
673.54
2013-05-21T16:49:02Z
678.35
2013-05-21T16:49:15Z
681.71
2013-05-21T16:49:27Z
684.60
2013-05-21T16:49:37Z
688.44
2013-05-21T16:49:47Z
688.92
2013-05-21T16:49:48Z
691.81
2013-05-21T16:49:57Z
692.77
2013-05-21T16:49:59Z
694.69
2013-05-21T16:50:15Z
696.13
2013-05-21T16:50:28Z
696.13
2013-05-21T16:50:42Z
691.81
2013-05-21T16:50:46Z
698.05
2013-05-21T16:50:47Z
696.61
2013-05-21T16:50:51Z
697.09
2013-05-21T16:51:05Z
697.57
2013-05-21T16:51:11Z
698.53
2013-05-21T16:51:15Z
699.02
2013-05-21T16:51:17Z
701.90
2013-05-21T16:51:26Z
705.26
2013-05-21T16:51:36Z
708.63
2013-05-21T16:51:47Z
708.15
2013-05-21T16:51:48Z
709.11
2013-05-21T16:51:52Z
710.55
2013-05-21T16:51:56Z
712.47
2013-05-21T16:52:07Z
714.40
2013-05-21T16:52:11Z
715.84
2013-05-21T16:52:17Z
716.80
2013-05-21T16:52:20Z
718.72
2013-05-21T16:52:23Z
720.16
2013-05-21T16:52:38Z
723.05
2013-05-21T16:52:53Z
724.01
2013-05-21T16:53:00Z
726.89
2013-05-21T16:53:13Z
729.78
2013-05-21T16:53:30Z
731.70
2013-05-21T16:53:45Z
730.26
2013-05-21T16:53:57Z
730.26
2013-05-21T16:54:01Z
731.22
2013-05-21T16:54:18Z
732.66
2013-05-21T16:54:30Z
734.58
2013-05-21T16:54:45Z
737.95
2013-05-21T16:54:55Z
738.91
2013-05-21T16:55:10Z
740.83
2013-05-21T16:55:28Z
740.83
2013-05-21T16:55:44Z
740.83
2013-05-21T16:55:55Z
740.35
2013-05-21T16:55:58Z
737.47
2013-05-21T16:56:12Z
737.95
2013-05-21T16:56:24Z
738.43
2013-05-21T16:56:36Z
739.39
2013-05-21T16:56:41Z
739.39
2013-05-21T16:56:46Z
740.35
2013-05-21T16:56:50Z
741.79
2013-05-21T16:57:06Z
741.79
2013-05-21T16:57:17Z
744.20
2013-05-21T16:57:27Z
745.64
2013-05-21T16:57:30Z
749.00
2013-05-21T16:57:39Z
751.89
2013-05-21T16:57:49Z
751.89
2013-05-21T16:57:50Z
754.29
2013-05-21T16:58:05Z
753.81
2013-05-21T16:58:20Z
755.25
2013-05-21T16:58:44Z
753.81
2013-05-21T16:59:03Z
755.25
2013-05-21T16:59:20Z
751.89
2013-05-21T16:59:36Z
755.25
2013-05-21T16:59:40Z
755.25
2013-05-21T16:59:58Z
754.29
2013-05-21T17:00:34Z
754.77
2013-05-21T17:01:01Z
754.77
2013-05-21T17:01:20Z
754.77
2013-05-21T17:01:39Z
754.77
2013-05-21T17:01:59Z
754.77
2013-05-21T17:02:20Z
755.25
2013-05-21T17:02:44Z
755.25
2013-05-21T17:02:58Z
755.73
2013-05-21T17:03:14Z
755.25
2013-05-21T17:03:25Z
755.73
2013-05-21T17:03:43Z
755.25
2013-05-21T17:04:01Z
755.25
2013-05-21T17:04:11Z
755.73
2013-05-21T17:04:23Z
754.77
2013-05-21T17:04:45Z
754.77
2013-05-21T17:05:08Z
754.77
2013-05-21T17:05:27Z
754.29
2013-05-21T17:05:47Z
755.25
2013-05-21T17:06:00Z
754.77
2013-05-21T17:06:14Z
755.25
2013-05-21T17:06:28Z
754.29
2013-05-21T17:06:35Z
751.89
2013-05-21T17:06:44Z
749.00
2013-05-21T17:06:53Z
746.60
2013-05-21T17:06:56Z
745.16
2013-05-21T17:06:58Z
743.72
2013-05-21T17:06:59Z
742.28
2013-05-21T17:07:01Z
740.35
2013-05-21T17:07:09Z
737.95
2013-05-21T17:07:13Z
733.62
2013-05-21T17:07:18Z
729.30
2013-05-21T17:07:22Z
727.37
2013-05-21T17:07:24Z
723.05
2013-05-21T17:07:27Z
719.20
2013-05-21T17:07:29Z
716.32
2013-05-21T17:07:32Z
713.92
2013-05-21T17:07:34Z
712.95
2013-05-21T17:07:36Z
710.55
2013-05-21T17:07:39Z
707.67
2013-05-21T17:07:44Z
706.23
2013-05-21T17:07:48Z
704.30
2013-05-21T17:07:56Z
702.38
2013-05-21T17:08:00Z
702.86
2013-05-21T17:08:01Z
700.46
2013-05-21T17:08:06Z
697.09
2013-05-21T17:08:10Z
695.17
2013-05-21T17:08:14Z
691.81
2013-05-21T17:08:18Z
689.88
2013-05-21T17:08:21Z
687.00
2013-05-21T17:08:24Z
684.60
2013-05-21T17:08:29Z
681.71
2013-05-21T17:08:40Z
681.23
2013-05-21T17:08:47Z
681.23
2013-05-21T17:08:49Z
680.27
2013-05-21T17:08:57Z
677.87
2013-05-21T17:09:00Z
674.50
2013-05-21T17:09:07Z
672.10
2013-05-21T17:09:13Z
670.18
2013-05-21T17:09:16Z
666.33
2013-05-21T17:09:21Z
665.85
2013-05-21T17:09:23Z
664.41
2013-05-21T17:09:25Z
664.41
2013-05-21T17:09:26Z
662.01
2013-05-21T17:09:31Z
660.08
2013-05-21T17:09:33Z
656.24
2013-05-21T17:09:38Z
653.83
2013-05-21T17:09:41Z
649.99
2013-05-21T17:09:46Z
646.62
2013-05-21T17:09:50Z
643.74
2013-05-21T17:09:54Z
643.26
2013-05-21T17:09:55Z
638.45
2013-05-21T17:10:01Z
637.49
2013-05-21T17:10:03Z
635.57
2013-05-21T17:10:07Z
633.65
2013-05-21T17:10:13Z
632.20
2013-05-21T17:10:16Z
631.24
2013-05-21T17:10:17Z
627.88
2013-05-21T17:10:21Z
627.40
2013-05-21T17:10:23Z
627.40
2013-05-21T17:10:27Z
626.92
2013-05-21T17:10:30Z
627.40
2013-05-21T17:10:40Z
626.92
2013-05-21T17:10:43Z
627.40
2013-05-21T17:10:55Z
626.44
2013-05-21T17:11:04Z
625.96
2013-05-21T17:11:09Z
622.11
2013-05-21T17:11:16Z
620.67
2013-05-21T17:11:19Z
618.75
2013-05-21T17:11:21Z
617.30
2013-05-21T17:11:24Z
616.34
2013-05-21T17:11:26Z
613.94
2013-05-21T17:11:30Z
611.06
2013-05-21T17:11:36Z
608.65
2013-05-21T17:11:40Z
606.73
2013-05-21T17:11:43Z
602.88
2013-05-21T17:11:47Z
601.92
2013-05-21T17:11:50Z
600.48
2013-05-21T17:11:52Z
599.04
2013-05-21T17:11:56Z
595.19
2013-05-21T17:12:04Z
595.19
2013-05-21T17:12:05Z
591.83
2013-05-21T17:12:12Z
588.95
2013-05-21T17:12:20Z
587.98
2013-05-21T17:12:23Z
587.50
2013-05-21T17:12:35Z
588.95
2013-05-21T17:12:44Z
589.43
2013-05-21T17:12:48Z
587.50
2013-05-21T17:12:56Z
586.06
2013-05-21T17:12:59Z
582.70
2013-05-21T17:13:06Z
581.25
2013-05-21T17:13:09Z
578.85
2013-05-21T17:13:17Z
577.41
2013-05-21T17:13:21Z
574.53
2013-05-21T17:13:33Z
571.16
2013-05-21T17:13:42Z
569.72
2013-05-21T17:13:48Z
568.76
2013-05-21T17:13:58Z
568.76
2013-05-21T17:14:17Z
563.47
2013-05-21T17:14:20Z
572.12
2013-05-21T17:14:21Z
565.39
2013-05-21T17:14:27Z
565.39
2013-05-21T17:14:37Z
562.03
2013-05-21T17:14:50Z
562.99
2013-05-21T17:14:55Z
562.03
2013-05-21T17:14:59Z
557.22
2013-05-21T17:15:05Z
556.26
2013-05-21T17:15:07Z
554.82
2013-05-21T17:15:10Z
552.90
2013-05-21T17:15:16Z
550.01
2013-05-21T17:15:24Z
546.65
2013-05-21T17:15:33Z
543.28
2013-05-21T17:15:45Z
542.80
2013-05-21T17:16:00Z
541.84
2013-05-21T17:16:14Z
541.84
2013-05-21T17:16:29Z
539.92
2013-05-21T17:16:46Z
538.96
2013-05-21T17:17:02Z
537.03
2013-05-21T17:17:15Z
535.59
2013-05-21T17:17:33Z
533.67
2013-05-21T17:17:42Z
531.75
2013-05-21T17:17:56Z
529.82
2013-05-21T17:18:07Z
529.82
2013-05-21T17:18:13Z
528.86
2013-05-21T17:18:16Z
527.42
2013-05-21T17:18:20Z
526.46
2013-05-21T17:18:22Z
524.06
2013-05-21T17:18:28Z
520.69
2013-05-21T17:18:35Z
515.88
2013-05-21T17:18:46Z
520.21
2013-05-21T17:18:49Z
515.40
2013-05-21T17:18:50Z
518.77
2013-05-21T17:18:51Z
516.85
2013-05-21T17:18:52Z
515.40
2013-05-21T17:18:56Z
513.96
2013-05-21T17:19:01Z
513.48
2013-05-21T17:19:02Z
513.96
2013-05-21T17:19:03Z
512.52
2013-05-21T17:19:13Z
513.48
2013-05-21T17:19:37Z
513.48
2013-05-21T17:19:50Z
513.96
2013-05-21T17:20:04Z
514.44
2013-05-21T17:20:31Z
514.92
2013-05-21T17:21:03Z
514.92
2013-05-21T17:21:26Z
514.92
2013-05-21T17:21:41Z
513.96
2013-05-21T17:22:02Z
515.40
2013-05-21T17:22:11Z
514.92
2013-05-21T17:22:12Z
514.44
2013-05-21T17:22:18Z
513.48
2013-05-21T17:22:21Z
513.00
2013-05-21T17:22:23Z
512.52
2013-05-21T17:22:25Z
511.08
2013-05-21T17:22:31Z
507.71
2013-05-21T17:22:37Z
507.71
2013-05-21T17:22:39Z
505.79
2013-05-21T17:22:43Z
504.83
2013-05-21T17:22:49Z
500.50
2013-05-21T17:22:56Z
497.62
2013-05-21T17:23:06Z
495.70
2013-05-21T17:23:09Z
493.29
2013-05-21T17:23:21Z
491.85
2013-05-21T17:23:26Z
491.85
2013-05-21T17:23:27Z
491.37
2013-05-21T17:23:28Z
491.37
2013-05-21T17:23:29Z
490.41
2013-05-21T17:23:30Z
490.89
2013-05-21T17:23:31Z
490.89
2013-05-21T17:23:32Z
489.45
2013-05-21T17:23:35Z
487.05
2013-05-21T17:23:43Z
484.16
2013-05-21T17:23:50Z
482.72
2013-05-21T17:23:52Z
483.20
2013-05-21T17:23:53Z
480.80
2013-05-21T17:23:56Z
480.80
2013-05-21T17:23:57Z
478.87
2013-05-21T17:24:01Z
477.43
2013-05-21T17:24:04Z
475.51
2013-05-21T17:24:06Z
475.03
2013-05-21T17:24:07Z
474.07
2013-05-21T17:24:08Z
474.07
2013-05-21T17:24:09Z
473.59
2013-05-21T17:24:10Z
473.11
2013-05-21T17:24:11Z
473.59
2013-05-21T17:24:12Z
472.14
2013-05-21T17:24:15Z
470.22
2013-05-21T17:24:23Z
470.22
2013-05-21T17:24:24Z
470.22
2013-05-21T17:24:25Z
471.18
2013-05-21T17:24:37Z
470.70
2013-05-21T17:24:40Z
471.18
2013-05-21T17:24:41Z
470.70
2013-05-21T17:24:42Z
471.66
2013-05-21T17:24:56Z
470.70
2013-05-21T17:25:11Z
470.22
2013-05-21T17:25:28Z
470.22
2013-05-21T17:25:29Z
469.74
2013-05-21T17:25:31Z
469.74
2013-05-21T17:25:34Z
469.74
2013-05-21T17:25:35Z
469.26
2013-05-21T17:25:36Z
468.78
2013-05-21T17:25:37Z
468.78
2013-05-21T17:25:38Z
466.38
2013-05-21T17:25:43Z
463.01
2013-05-21T17:25:53Z
461.09
2013-05-21T17:26:10Z
461.09
2013-05-21T17:26:25Z
461.57
2013-05-21T17:26:41Z
459.17
2013-05-21T17:26:56Z
455.80
2013-05-21T17:27:12Z
455.32
2013-05-21T17:27:26Z
456.76
2013-05-21T17:27:33Z
456.28
2013-05-21T17:27:34Z
456.28
2013-05-21T17:27:35Z
456.28
2013-05-21T17:27:36Z
456.76
2013-05-21T17:27:37Z
455.80
2013-05-21T17:27:41Z
455.32
2013-05-21T17:27:42Z
454.84
2013-05-21T17:27:43Z
455.32
2013-05-21T17:27:45Z
455.32
2013-05-21T17:27:49Z
455.80
2013-05-21T17:27:50Z
456.28
2013-05-21T17:28:03Z
457.72
2013-05-21T17:28:10Z
458.69
2013-05-21T17:28:24Z
459.17
2013-05-21T17:28:32Z
459.65
2013-05-21T17:28:48Z
461.09
2013-05-21T17:29:04Z
462.05
2013-05-21T17:29:19Z
463.01
2013-05-21T17:29:25Z
463.49
2013-05-21T17:29:38Z
464.45
2013-05-21T17:29:50Z
465.42
2013-05-21T17:30:03Z
466.38
2013-05-21T17:30:17Z
468.78
2013-05-21T17:30:33Z
469.26
2013-05-21T17:30:37Z
469.26
2013-05-21T17:30:38Z
469.74
2013-05-21T17:30:51Z
470.22
2013-05-21T17:31:04Z
470.70
2013-05-21T17:31:11Z
471.18
2013-05-21T17:31:12Z
470.70
2013-05-21T17:31:13Z
470.70
2013-05-21T17:31:22Z
472.14
2013-05-21T17:31:31Z
472.63
2013-05-21T17:31:44Z
472.14
2013-05-21T17:31:56Z
472.63
2013-05-21T17:32:05Z
472.63
2013-05-21T17:32:10Z
472.63
2013-05-21T17:32:22Z
473.11
2013-05-21T17:32:33Z
473.11
2013-05-21T17:32:36Z
474.07
2013-05-21T17:32:40Z
475.99
2013-05-21T17:32:57Z
477.91
2013-05-21T17:33:03Z
479.84
2013-05-21T17:33:07Z
481.76
2013-05-21T17:33:20Z
482.72
2013-05-21T17:33:23Z
485.12
2013-05-21T17:33:30Z
487.05
2013-05-21T17:33:41Z
488.49
2013-05-21T17:33:53Z
488.49
2013-05-21T17:34:06Z
488.49
2013-05-21T17:34:17Z
488.97
2013-05-21T17:34:29Z
489.45
2013-05-21T17:34:44Z
489.93
2013-05-21T17:35:00Z
491.85
2013-05-21T17:35:17Z
494.26
2013-05-21T17:35:34Z
493.77
2013-05-21T17:35:50Z
494.74
2013-05-21T17:36:08Z
496.18
2013-05-21T17:36:26Z
496.18
2013-05-21T17:36:45Z
496.18
2013-05-21T17:37:01Z
496.18
2013-05-21T17:37:18Z
496.66
2013-05-21T17:37:34Z
496.66
2013-05-21T17:37:47Z
495.70
2013-05-21T17:37:56Z
496.18
2013-05-21T17:37:57Z
495.70
2013-05-21T17:37:58Z
495.70
2013-05-21T17:37:59Z
495.22
2013-05-21T17:38:00Z
495.22
2013-05-21T17:38:01Z
495.22
2013-05-21T17:38:17Z
495.70
2013-05-21T17:38:31Z
495.70
2013-05-21T17:38:47Z
497.14
2013-05-21T17:38:57Z
496.18
2013-05-21T17:39:08Z
496.66
2013-05-21T17:39:19Z
496.66
2013-05-21T17:39:36Z
496.18
2013-05-21T17:39:42Z
496.18
2013-05-21T17:39:43Z
496.18
2013-05-21T17:39:44Z
495.70
2013-05-21T17:39:45Z
496.66
2013-05-21T17:39:56Z
496.18
2013-05-21T17:39:58Z
496.18
2013-05-21T17:39:59Z
496.18
2013-05-21T17:40:00Z
496.18
2013-05-21T17:40:01Z
495.70
2013-05-21T17:40:02Z
495.70
2013-05-21T17:40:03Z
496.66
2013-05-21T17:40:04Z
496.18
2013-05-21T17:40:07Z
496.66
2013-05-21T17:40:09Z
497.14
2013-05-21T17:40:11Z
496.66
2013-05-21T17:40:14Z
497.62
2013-05-21T17:40:18Z
497.14
2013-05-21T17:40:20Z
499.06
2013-05-21T17:40:24Z
499.06
2013-05-21T17:40:25Z
498.58
2013-05-21T17:40:26Z
498.58
2013-05-21T17:40:27Z
498.58
2013-05-21T17:40:28Z
498.58
2013-05-21T17:40:29Z
499.06
2013-05-21T17:40:30Z
498.58
2013-05-21T17:40:31Z
499.06
2013-05-21T17:40:32Z
499.54
2013-05-21T17:40:33Z
500.98
2013-05-21T17:40:42Z
500.98
2013-05-21T17:40:43Z
504.83
2013-05-21T17:40:54Z
504.83
2013-05-21T17:41:05Z
505.79
2013-05-21T17:41:16Z
507.23
2013-05-21T17:41:25Z
507.23
2013-05-21T17:41:26Z
510.60
2013-05-21T17:41:37Z
512.52
2013-05-21T17:41:49Z
514.44
2013-05-21T17:42:00Z
514.92
2013-05-21T17:42:09Z
513.96
2013-05-21T17:42:20Z
514.44
2013-05-21T17:42:33Z
514.44
2013-05-21T17:42:34Z
514.92
2013-05-21T17:42:35Z
514.44
2013-05-21T17:42:36Z
514.92
2013-05-21T17:42:37Z
514.92
2013-05-21T17:42:38Z
515.40
2013-05-21T17:42:39Z
514.44
2013-05-21T17:42:40Z
514.92
2013-05-21T17:42:41Z
515.40
2013-05-21T17:42:42Z
515.88
2013-05-21T17:42:43Z
515.40
2013-05-21T17:42:44Z
515.40
2013-05-21T17:42:45Z
516.37
2013-05-21T17:42:46Z
515.88
2013-05-21T17:42:47Z
515.88
2013-05-21T17:42:49Z
515.88
2013-05-21T17:42:51Z
516.37
2013-05-21T17:42:52Z
516.85
2013-05-21T17:42:53Z
516.37
2013-05-21T17:42:54Z
515.88
2013-05-21T17:42:55Z
516.85
2013-05-21T17:43:09Z
517.81
2013-05-21T17:43:17Z
516.85
2013-05-21T17:43:18Z
517.33
2013-05-21T17:43:20Z
518.29
2013-05-21T17:43:23Z
517.33
2013-05-21T17:43:24Z
517.81
2013-05-21T17:43:25Z
517.33
2013-05-21T17:43:26Z
518.77
2013-05-21T17:43:27Z
517.81
2013-05-21T17:43:28Z
518.29
2013-05-21T17:43:29Z
517.81
2013-05-21T17:43:30Z
518.29
2013-05-21T17:43:44Z
519.73
2013-05-21T17:43:57Z
520.69
2013-05-21T17:44:11Z
520.69
2013-05-21T17:44:14Z
520.69
2013-05-21T17:44:16Z
521.65
2013-05-21T17:44:17Z
522.13
2013-05-21T17:44:20Z
522.13
2013-05-21T17:44:21Z
522.61
2013-05-21T17:44:22Z
523.09
2013-05-21T17:44:32Z
523.09
2013-05-21T17:44:33Z
519.25
2013-05-21T17:44:44Z
519.73
2013-05-21T17:44:56Z
519.73
2013-05-21T17:45:01Z
519.73
2013-05-21T17:45:02Z
519.73
2013-05-21T17:45:03Z
518.29
2013-05-21T17:45:08Z
516.85
2013-05-21T17:45:10Z
514.44
2013-05-21T17:45:14Z
513.96
2013-05-21T17:45:15Z
513.48
2013-05-21T17:45:16Z
512.04
2013-05-21T17:45:17Z
511.08
2013-05-21T17:45:18Z
511.08
2013-05-21T17:45:19Z
509.16
2013-05-21T17:45:20Z
508.67
2013-05-21T17:45:21Z
507.71
2013-05-21T17:45:22Z
507.23
2013-05-21T17:45:23Z
504.35
2013-05-21T17:45:26Z
501.46
2013-05-21T17:45:29Z
498.10
2013-05-21T17:45:32Z
494.74
2013-05-21T17:45:35Z
491.85
2013-05-21T17:45:37Z
487.53
2013-05-21T17:45:42Z
487.53
2013-05-21T17:45:43Z
484.16
2013-05-21T17:45:51Z
482.72
2013-05-21T17:45:54Z
480.32
2013-05-21T17:46:03Z
476.95
2013-05-21T17:46:08Z
477.43
2013-05-21T17:46:10Z
475.99
2013-05-21T17:46:16Z
475.99
2013-05-21T17:46:17Z
475.99
2013-05-21T17:46:18Z
475.99
2013-05-21T17:46:19Z
475.99
2013-05-21T17:46:20Z
475.99
2013-05-21T17:46:21Z
475.99
2013-05-21T17:46:22Z
475.99
2013-05-21T17:46:23Z
476.47
2013-05-21T17:46:24Z
476.47
2013-05-21T17:46:25Z
477.43
2013-05-21T17:46:26Z
475.51
2013-05-21T17:46:31Z
475.51
2013-05-21T17:46:32Z
475.51
2013-05-21T17:46:33Z
475.03
2013-05-21T17:46:34Z
475.03
2013-05-21T17:46:47Z
475.51
2013-05-21T17:46:48Z
476.47
2013-05-21T17:46:50Z
474.55
2013-05-21T17:47:03Z
475.03
2013-05-21T17:47:04Z
473.11
2013-05-21T17:47:09Z
472.14
2013-05-21T17:47:11Z
470.22
2013-05-21T17:47:13Z
468.30
2013-05-21T17:47:21Z
467.34
2013-05-21T17:47:32Z
466.86
2013-05-21T17:47:46Z
466.86
2013-05-21T17:47:49Z
465.42
2013-05-21T17:47:55Z
465.90
2013-05-21T17:48:04Z
464.45
2013-05-21T17:48:17Z
463.97
2013-05-21T17:48:25Z
463.49
2013-05-21T17:48:27Z
463.97
2013-05-21T17:48:37Z
463.01
2013-05-21T17:48:48Z
461.57
2013-05-21T17:48:55Z
461.57
2013-05-21T17:48:56Z
461.09
2013-05-21T17:48:57Z
461.09
2013-05-21T17:48:58Z
460.61
2013-05-21T17:49:10Z
460.61
2013-05-21T17:49:25Z
461.09
2013-05-21T17:49:35Z
461.09
2013-05-21T17:49:39Z
459.17
2013-05-21T17:49:46Z
458.69
2013-05-21T17:49:47Z
457.24
2013-05-21T17:49:51Z
459.17
2013-05-21T17:49:55Z
459.17
2013-05-21T17:50:07Z
459.65
2013-05-21T17:50:08Z
461.09
2013-05-21T17:50:19Z
464.45
2013-05-21T17:50:27Z
465.42
2013-05-21T17:50:32Z
464.93
2013-05-21T17:50:37Z
464.45
2013-05-21T17:50:43Z
463.01
2013-05-21T17:50:49Z
458.69
2013-05-21T17:51:00Z
458.21
2013-05-21T17:51:02Z
457.24
2013-05-21T17:51:06Z
456.28
2013-05-21T17:51:14Z
456.76
2013-05-21T17:51:29Z
456.76
2013-05-21T17:51:35Z
456.76
2013-05-21T17:51:42Z
456.28
2013-05-21T17:51:52Z
454.84
2013-05-21T17:51:56Z
455.80
2013-05-21T17:52:04Z
455.32
2013-05-21T17:52:09Z
455.80
2013-05-21T17:52:15Z
454.84
2013-05-21T17:52:20Z
454.84
2013-05-21T17:52:35Z
454.84
2013-05-21T17:52:58Z
455.80
2013-05-21T17:53:31Z
455.80
2013-05-21T17:53:53Z
456.28
2013-05-21T17:54:23Z
457.24
2013-05-21T17:54:48Z
457.24
2013-05-21T17:55:19Z
457.72
2013-05-21T17:55:22Z
457.72
2013-05-21T17:55:26Z
457.24
2013-05-21T17:55:31Z
456.28
2013-05-21T17:55:36Z
453.88
2013-05-21T17:55:48Z
452.44
2013-05-21T17:56:01Z
449.55
2013-05-21T17:56:12Z
448.59
2013-05-21T17:56:24Z
447.15
2013-05-21T17:56:36Z
443.79
2013-05-21T17:56:47Z
441.86
2013-05-21T17:56:55Z
439.94
2013-05-21T17:57:05Z
439.94
2013-05-21T17:57:10Z
438.50
2013-05-21T17:57:22Z
438.02
2013-05-21T17:57:25Z
437.54
2013-05-21T17:57:41Z
436.58
2013-05-21T17:57:47Z
436.58
2013-05-21T17:57:48Z
437.06
2013-05-21T17:57:49Z
437.06
2013-05-21T17:57:50Z
437.06
2013-05-21T17:57:51Z
436.58
2013-05-21T17:57:52Z
437.54
2013-05-21T17:57:53Z
438.02
2013-05-21T17:58:07Z
438.50
2013-05-21T17:58:22Z
439.46
2013-05-21T17:58:33Z
438.98
2013-05-21T17:58:50Z
435.61
2013-05-21T17:59:05Z
434.65
2013-05-21T17:59:07Z
434.17
2013-05-21T17:59:08Z
433.69
2013-05-21T17:59:09Z
434.17
2013-05-21T17:59:10Z
433.69
2013-05-21T17:59:11Z
433.69
2013-05-21T17:59:12Z
433.69
2013-05-21T17:59:13Z
434.17
2013-05-21T17:59:14Z
434.17
2013-05-21T17:59:15Z
437.06
2013-05-21T17:59:23Z
437.06
2013-05-21T17:59:24Z
437.06
2013-05-21T17:59:35Z
436.10
2013-05-21T17:59:40Z
436.58
2013-05-21T17:59:41Z
436.58
2013-05-21T17:59:42Z
436.58
2013-05-21T17:59:43Z
435.61
2013-05-21T17:59:44Z
435.61
2013-05-21T17:59:45Z
435.13
2013-05-21T17:59:46Z
434.65
2013-05-21T17:59:47Z
433.69
2013-05-21T17:59:48Z
433.21
2013-05-21T17:59:49Z
433.69
2013-05-21T17:59:50Z
433.21
2013-05-21T17:59:51Z
432.73
2013-05-21T17:59:52Z
430.81
2013-05-21T17:59:54Z
428.89
2013-05-21T17:59:56Z
425.52
2013-05-21T18:00:02Z
423.60
2013-05-21T18:00:06Z
422.64
2013-05-21T18:00:08Z
422.16
2013-05-21T18:00:09Z
420.23
2013-05-21T18:00:13Z
419.27
2013-05-21T18:00:14Z
421.68
2013-05-21T18:00:20Z
421.19
2013-05-21T18:00:21Z
422.16
2013-05-21T18:00:22Z
423.12
2013-05-21T18:00:24Z
424.08
2013-05-21T18:00:25Z
425.04
2013-05-21T18:00:26Z
423.60
2013-05-21T18:00:37Z
422.64
2013-05-21T18:00:40Z
421.19
2013-05-21T18:00:42Z
420.71
2013-05-21T18:00:43Z
420.71
2013-05-21T18:00:44Z
420.71
2013-05-21T18:00:45Z
420.71
2013-05-21T18:00:46Z
418.79
2013-05-21T18:00:58Z
420.23
2013-05-21T18:01:00Z
419.75
2013-05-21T18:01:01Z
419.75
2013-05-21T18:01:13Z
420.71
2013-05-21T18:01:29Z
421.19
2013-05-21T18:01:34Z
422.16
2013-05-21T18:01:35Z
423.12
2013-05-21T18:01:37Z
426.48
2013-05-21T18:01:44Z
426.48
2013-05-21T18:01:49Z
426.00
2013-05-21T18:01:51Z
426.00
2013-05-21T18:02:05Z
424.56
2013-05-21T18:02:19Z
423.12
2013-05-21T18:02:22Z
422.16
2013-05-21T18:02:23Z
421.19
2013-05-21T18:02:24Z
421.19
2013-05-21T18:02:25Z
421.68
2013-05-21T18:02:26Z
421.19
2013-05-21T18:02:27Z
421.19
2013-05-21T18:02:28Z
420.23
2013-05-21T18:02:31Z
418.79
2013-05-21T18:02:38Z
418.79
2013-05-21T18:02:39Z
418.31
2013-05-21T18:02:40Z
418.31
2013-05-21T18:02:41Z
417.83
2013-05-21T18:02:42Z
418.31
2013-05-21T18:02:43Z
417.35
2013-05-21T18:02:44Z
417.35
2013-05-21T18:02:45Z
417.35
2013-05-21T18:02:46Z
413.98
2013-05-21T18:02:55Z
414.47
2013-05-21T18:02:56Z
414.47
2013-05-21T18:03:02Z
415.43
2013-05-21T18:03:04Z
415.43
2013-05-21T18:03:05Z
414.47
2013-05-21T18:03:06Z
413.50
2013-05-21T18:03:08Z
411.10
2013-05-21T18:03:16Z
411.58
2013-05-21T18:03:17Z
411.58
2013-05-21T18:03:18Z
411.58
2013-05-21T18:03:24Z
411.10
2013-05-21T18:03:25Z
411.58
2013-05-21T18:03:26Z
411.10
2013-05-21T18:03:27Z
411.10
2013-05-21T18:03:28Z
411.10
2013-05-21T18:03:29Z
411.10
2013-05-21T18:03:30Z
411.58
2013-05-21T18:03:31Z
411.10
2013-05-21T18:03:32Z
412.54
2013-05-21T18:03:44Z
412.06
2013-05-21T18:03:46Z
411.58
2013-05-21T18:03:58Z
409.66
2013-05-21T18:04:10Z
409.18
2013-05-21T18:04:13Z
409.18
2013-05-21T18:04:14Z
408.70
2013-05-21T18:04:15Z
408.22
2013-05-21T18:04:23Z
407.74
2013-05-21T18:04:24Z
407.74
2013-05-21T18:04:26Z
407.26
2013-05-21T18:04:28Z
406.29
2013-05-21T18:04:34Z
406.29
2013-05-21T18:04:35Z
406.29
2013-05-21T18:04:36Z
405.33
2013-05-21T18:04:37Z
405.33
2013-05-21T18:04:38Z
405.33
2013-05-21T18:04:49Z
404.37
2013-05-21T18:04:58Z
404.85
2013-05-21T18:05:00Z
403.89
2013-05-21T18:05:01Z
403.89
2013-05-21T18:05:02Z
405.33
2013-05-21T18:05:03Z
405.33
2013-05-21T18:05:04Z
404.85
2013-05-21T18:05:05Z
404.37
2013-05-21T18:05:06Z
404.85
2013-05-21T18:05:07Z
404.37
2013-05-21T18:05:08Z
403.41
2013-05-21T18:05:09Z
403.41
2013-05-21T18:05:10Z
402.93
2013-05-21T18:05:11Z
401.97
2013-05-21T18:05:12Z
402.93
2013-05-21T18:05:13Z
402.45
2013-05-21T18:05:14Z
402.93
2013-05-21T18:05:29Z
402.93
2013-05-21T18:05:30Z
403.41
2013-05-21T18:05:31Z
403.41
2013-05-21T18:05:44Z
402.45
2013-05-21T18:05:57Z
402.45
2013-05-21T18:06:10Z
402.45
2013-05-21T18:06:14Z
403.89
2013-05-21T18:06:19Z
405.33
2013-05-21T18:06:22Z
404.37
2013-05-21T18:06:23Z
404.85
2013-05-21T18:06:24Z
406.77
2013-05-21T18:06:37Z
407.26
2013-05-21T18:06:50Z
405.81
2013-05-21T18:07:02Z
405.33
2013-05-21T18:07:16Z
405.33
2013-05-21T18:07:27Z
405.81
2013-05-21T18:07:39Z
406.77
2013-05-21T18:07:40Z
405.81
2013-05-21T18:07:41Z
406.77
2013-05-21T18:07:42Z
406.29
2013-05-21T18:07:43Z
407.26
2013-05-21T18:07:44Z
405.81
2013-05-21T18:07:49Z
405.33
2013-05-21T18:08:00Z
405.81
2013-05-21T18:08:02Z
405.33
2013-05-21T18:08:03Z
405.81
2013-05-21T18:08:04Z
406.29
2013-05-21T18:08:05Z
406.29
2013-05-21T18:08:06Z
405.81
2013-05-21T18:08:07Z
406.29
2013-05-21T18:08:08Z
406.29
2013-05-21T18:08:20Z
406.29
2013-05-21T18:08:22Z
406.29
2013-05-21T18:08:25Z
406.77
2013-05-21T18:08:26Z
405.81
2013-05-21T18:08:27Z
407.26
2013-05-21T18:08:31Z
406.29
2013-05-21T18:08:36Z
406.77
2013-05-21T18:08:37Z
406.29
2013-05-21T18:08:38Z
406.29
2013-05-21T18:08:39Z
406.29
2013-05-21T18:08:40Z
405.81
2013-05-21T18:08:41Z
404.85
2013-05-21T18:08:52Z
404.85
2013-05-21T18:08:54Z
404.85
2013-05-21T18:08:55Z
405.33
2013-05-21T18:08:59Z
406.77
2013-05-21T18:09:06Z
407.26
2013-05-21T18:09:10Z
407.26
2013-05-21T18:09:12Z
407.26
2013-05-21T18:09:13Z
406.77
2013-05-21T18:09:14Z
406.77
2013-05-21T18:09:15Z
406.77
2013-05-21T18:09:16Z
407.26
2013-05-21T18:09:17Z
408.22
2013-05-21T18:09:18Z
408.22
2013-05-21T18:09:25Z
408.70
2013-05-21T18:09:26Z
409.18
2013-05-21T18:09:27Z
408.70
2013-05-21T18:09:28Z
408.70
2013-05-21T18:09:29Z
407.74
2013-05-21T18:09:30Z
408.70
2013-05-21T18:09:31Z
407.74
2013-05-21T18:09:47Z
408.22
2013-05-21T18:09:51Z
407.74
2013-05-21T18:09:52Z
407.74
2013-05-21T18:09:54Z
409.18
2013-05-21T18:09:55Z
408.70
2013-05-21T18:09:56Z
408.70
2013-05-21T18:09:57Z
408.70
2013-05-21T18:09:58Z
407.74
2013-05-21T18:09:59Z
408.70
2013-05-21T18:10:02Z
407.26
2013-05-21T18:10:03Z
408.22
2013-05-21T18:10:04Z
408.22
2013-05-21T18:10:05Z
408.22
2013-05-21T18:10:06Z
408.22
2013-05-21T18:10:07Z
408.22
2013-05-21T18:10:21Z
407.74
2013-05-21T18:10:25Z
407.26
2013-05-21T18:10:26Z
408.22
2013-05-21T18:10:32Z
407.74
2013-05-21T18:10:33Z
408.22
2013-05-21T18:10:34Z
410.14
2013-05-21T18:10:42Z
410.14
2013-05-21T18:10:44Z
410.14
2013-05-21T18:10:45Z
410.14
2013-05-21T18:10:46Z
410.14
2013-05-21T18:10:47Z
410.14
2013-05-21T18:10:48Z
411.10
2013-05-21T18:11:00Z
410.14
2013-05-21T18:11:13Z
408.70
2013-05-21T18:11:21Z
408.70
2013-05-21T18:11:22Z
408.22
2013-05-21T18:11:23Z
407.74
2013-05-21T18:11:24Z
407.74
2013-05-21T18:11:25Z
406.77
2013-05-21T18:11:26Z
406.77
2013-05-21T18:11:27Z
406.29
2013-05-21T18:11:39Z
404.85
2013-05-21T18:11:43Z
406.77
2013-05-21T18:11:44Z
407.26
2013-05-21T18:12:01Z