50.28 km, přev. 1067 m (min 375, max 719)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-05-14T18:19:53Z
14-KVĚ-13 08:19:43 PM
Black
385.15
2013-05-14T14:14:34Z
385.15
2013-05-14T14:14:35Z
388.51
2013-05-14T14:14:52Z
391.39
2013-05-14T14:15:09Z
392.36
2013-05-14T14:15:23Z
391.87
2013-05-14T14:15:29Z
391.39
2013-05-14T14:15:33Z
391.39
2013-05-14T14:15:41Z
391.87
2013-05-14T14:15:55Z
391.87
2013-05-14T14:16:04Z
391.39
2013-05-14T14:16:05Z
392.36
2013-05-14T14:16:17Z
391.87
2013-05-14T14:16:32Z
391.87
2013-05-14T14:16:33Z
391.87
2013-05-14T14:16:35Z
391.87
2013-05-14T14:16:36Z
391.39
2013-05-14T14:16:40Z
391.39
2013-05-14T14:16:41Z
390.91
2013-05-14T14:16:42Z
390.91
2013-05-14T14:16:47Z
390.91
2013-05-14T14:16:48Z
390.91
2013-05-14T14:16:49Z
390.43
2013-05-14T14:16:54Z
390.91
2013-05-14T14:16:56Z
390.43
2013-05-14T14:16:57Z
390.91
2013-05-14T14:16:58Z
389.95
2013-05-14T14:16:59Z
389.95
2013-05-14T14:17:01Z
389.95
2013-05-14T14:17:02Z
390.43
2013-05-14T14:17:03Z
389.95
2013-05-14T14:17:04Z
389.95
2013-05-14T14:17:05Z
389.95
2013-05-14T14:17:08Z
389.95
2013-05-14T14:17:09Z
389.95
2013-05-14T14:17:10Z
389.47
2013-05-14T14:17:20Z
388.99
2013-05-14T14:17:29Z
388.51
2013-05-14T14:17:30Z
388.51
2013-05-14T14:17:31Z
388.51
2013-05-14T14:17:32Z
388.51
2013-05-14T14:17:33Z
388.51
2013-05-14T14:17:34Z
388.51
2013-05-14T14:17:36Z
388.51
2013-05-14T14:17:38Z
388.51
2013-05-14T14:17:39Z
388.51
2013-05-14T14:17:40Z
388.03
2013-05-14T14:17:44Z
388.03
2013-05-14T14:17:45Z
388.03
2013-05-14T14:17:46Z
387.55
2013-05-14T14:17:54Z
387.07
2013-05-14T14:17:55Z
387.07
2013-05-14T14:18:00Z
388.99
2013-05-14T14:18:06Z
388.03
2013-05-14T14:18:16Z
387.55
2013-05-14T14:18:18Z
386.59
2013-05-14T14:18:22Z
386.11
2013-05-14T14:18:34Z
386.11
2013-05-14T14:18:35Z
386.11
2013-05-14T14:18:36Z
386.59
2013-05-14T14:18:37Z
385.63
2013-05-14T14:18:38Z
386.59
2013-05-14T14:18:39Z
386.59
2013-05-14T14:18:40Z
386.59
2013-05-14T14:18:41Z
386.59
2013-05-14T14:18:42Z
386.59
2013-05-14T14:18:43Z
386.59
2013-05-14T14:18:44Z
386.11
2013-05-14T14:18:50Z
385.63
2013-05-14T14:18:51Z
385.63
2013-05-14T14:18:55Z
386.11
2013-05-14T14:18:56Z
386.11
2013-05-14T14:18:57Z
386.11
2013-05-14T14:18:58Z
386.11
2013-05-14T14:18:59Z
386.11
2013-05-14T14:19:03Z
386.59
2013-05-14T14:19:05Z
386.11
2013-05-14T14:19:06Z
386.59
2013-05-14T14:19:07Z
386.59
2013-05-14T14:19:08Z
386.59
2013-05-14T14:19:09Z
387.07
2013-05-14T14:19:10Z
386.11
2013-05-14T14:19:11Z
386.11
2013-05-14T14:19:12Z
386.59
2013-05-14T14:19:13Z
387.07
2013-05-14T14:19:21Z
388.99
2013-05-14T14:19:27Z
391.39
2013-05-14T14:19:31Z
392.36
2013-05-14T14:19:33Z
392.36
2013-05-14T14:19:34Z
393.32
2013-05-14T14:19:35Z
393.80
2013-05-14T14:19:36Z
396.68
2013-05-14T14:19:43Z
397.16
2013-05-14T14:19:55Z
396.20
2013-05-14T14:20:00Z
396.20
2013-05-14T14:20:01Z
397.16
2013-05-14T14:20:06Z
397.16
2013-05-14T14:20:07Z
397.64
2013-05-14T14:20:08Z
397.16
2013-05-14T14:20:09Z
397.16
2013-05-14T14:20:10Z
397.16
2013-05-14T14:20:11Z
397.16
2013-05-14T14:20:12Z
395.24
2013-05-14T14:20:17Z
393.80
2013-05-14T14:20:19Z
392.36
2013-05-14T14:20:31Z
392.36
2013-05-14T14:20:32Z
392.84
2013-05-14T14:20:34Z
392.36
2013-05-14T14:20:38Z
392.36
2013-05-14T14:20:39Z
391.39
2013-05-14T14:20:47Z
390.43
2013-05-14T14:20:58Z
390.43
2013-05-14T14:20:59Z
390.43
2013-05-14T14:21:00Z
390.91
2013-05-14T14:21:03Z
390.43
2013-05-14T14:21:04Z
390.43
2013-05-14T14:21:07Z
390.91
2013-05-14T14:21:08Z
389.95
2013-05-14T14:21:13Z
389.95
2013-05-14T14:21:14Z
389.95
2013-05-14T14:21:15Z
389.47
2013-05-14T14:21:16Z
389.47
2013-05-14T14:21:17Z
389.95
2013-05-14T14:21:20Z
389.95
2013-05-14T14:21:21Z
389.47
2013-05-14T14:21:22Z
389.47
2013-05-14T14:21:23Z
388.99
2013-05-14T14:21:24Z
389.95
2013-05-14T14:21:27Z
389.95
2013-05-14T14:21:28Z
389.47
2013-05-14T14:21:29Z
389.95
2013-05-14T14:21:31Z
388.99
2013-05-14T14:21:41Z
389.95
2013-05-14T14:21:53Z
391.39
2013-05-14T14:22:06Z
390.91
2013-05-14T14:22:07Z
391.39
2013-05-14T14:22:08Z
391.87
2013-05-14T14:22:09Z
392.36
2013-05-14T14:22:10Z
391.87
2013-05-14T14:22:20Z
391.87
2013-05-14T14:22:21Z
391.87
2013-05-14T14:22:22Z
392.36
2013-05-14T14:22:23Z
392.36
2013-05-14T14:22:24Z
392.36
2013-05-14T14:22:32Z
390.43
2013-05-14T14:22:37Z
391.39
2013-05-14T14:22:41Z
390.91
2013-05-14T14:22:46Z
390.43
2013-05-14T14:22:48Z
390.91
2013-05-14T14:22:49Z
391.39
2013-05-14T14:22:50Z
391.39
2013-05-14T14:22:51Z
391.39
2013-05-14T14:22:55Z
391.39
2013-05-14T14:22:56Z
391.87
2013-05-14T14:22:57Z
392.84
2013-05-14T14:23:06Z
392.84
2013-05-14T14:23:11Z
392.36
2013-05-14T14:23:12Z
392.36
2013-05-14T14:23:13Z
391.87
2013-05-14T14:23:25Z
392.36
2013-05-14T14:23:31Z
392.36
2013-05-14T14:23:37Z
392.84
2013-05-14T14:23:38Z
391.87
2013-05-14T14:23:39Z
392.36
2013-05-14T14:23:41Z
392.84
2013-05-14T14:23:58Z
393.32
2013-05-14T14:24:00Z
393.32
2013-05-14T14:24:05Z
393.32
2013-05-14T14:24:06Z
392.84
2013-05-14T14:24:09Z
392.84
2013-05-14T14:24:10Z
392.84
2013-05-14T14:24:11Z
393.32
2013-05-14T14:24:12Z
393.32
2013-05-14T14:24:13Z
394.28
2013-05-14T14:24:24Z
394.76
2013-05-14T14:24:25Z
394.76
2013-05-14T14:24:26Z
396.68
2013-05-14T14:24:31Z
397.64
2013-05-14T14:24:33Z
398.12
2013-05-14T14:24:42Z
401.01
2013-05-14T14:24:54Z
401.49
2013-05-14T14:24:56Z
402.45
2013-05-14T14:25:00Z
404.37
2013-05-14T14:25:08Z
406.29
2013-05-14T14:25:20Z
409.66
2013-05-14T14:25:30Z
412.54
2013-05-14T14:25:43Z
411.58
2013-05-14T14:25:54Z
412.06
2013-05-14T14:26:06Z
411.58
2013-05-14T14:26:10Z
411.10
2013-05-14T14:26:18Z
411.58
2013-05-14T14:26:22Z
412.54
2013-05-14T14:26:30Z
412.54
2013-05-14T14:26:32Z
411.58
2013-05-14T14:26:36Z
411.10
2013-05-14T14:26:45Z
411.10
2013-05-14T14:26:56Z
411.10
2013-05-14T14:27:22Z
411.10
2013-05-14T14:27:46Z
410.62
2013-05-14T14:27:57Z
409.66
2013-05-14T14:28:09Z
409.66
2013-05-14T14:28:10Z
410.14
2013-05-14T14:28:13Z
408.70
2013-05-14T14:28:14Z
409.18
2013-05-14T14:28:15Z
408.22
2013-05-14T14:28:16Z
408.22
2013-05-14T14:28:17Z
407.74
2013-05-14T14:28:18Z
406.29
2013-05-14T14:28:31Z
404.85
2013-05-14T14:28:41Z
404.85
2013-05-14T14:28:42Z
404.37
2013-05-14T14:28:43Z
404.85
2013-05-14T14:28:44Z
404.85
2013-05-14T14:28:45Z
404.37
2013-05-14T14:28:48Z
403.89
2013-05-14T14:28:49Z
403.89
2013-05-14T14:28:50Z
403.89
2013-05-14T14:28:51Z
403.89
2013-05-14T14:28:52Z
403.41
2013-05-14T14:28:55Z
402.93
2013-05-14T14:29:04Z
402.93
2013-05-14T14:29:05Z
402.45
2013-05-14T14:29:06Z
402.45
2013-05-14T14:29:07Z
402.93
2013-05-14T14:29:08Z
401.49
2013-05-14T14:29:17Z
401.01
2013-05-14T14:29:18Z
401.01
2013-05-14T14:29:19Z
401.01
2013-05-14T14:29:20Z
400.53
2013-05-14T14:29:21Z
400.05
2013-05-14T14:29:22Z
400.53
2013-05-14T14:29:23Z
400.53
2013-05-14T14:29:31Z
401.01
2013-05-14T14:29:32Z
401.49
2013-05-14T14:29:33Z
400.53
2013-05-14T14:29:35Z
401.49
2013-05-14T14:29:36Z
401.01
2013-05-14T14:29:37Z
401.01
2013-05-14T14:29:38Z
401.49
2013-05-14T14:29:39Z
400.05
2013-05-14T14:29:50Z
400.53
2013-05-14T14:30:03Z
401.49
2013-05-14T14:30:15Z
401.97
2013-05-14T14:30:16Z
402.93
2013-05-14T14:30:17Z
402.45
2013-05-14T14:30:18Z
402.45
2013-05-14T14:30:19Z
402.45
2013-05-14T14:30:20Z
402.45
2013-05-14T14:30:21Z
402.45
2013-05-14T14:30:22Z
402.45
2013-05-14T14:30:23Z
402.45
2013-05-14T14:30:24Z
402.45
2013-05-14T14:30:25Z
402.93
2013-05-14T14:30:26Z
402.45
2013-05-14T14:30:27Z
402.45
2013-05-14T14:30:28Z
402.45
2013-05-14T14:30:29Z
402.93
2013-05-14T14:30:30Z
402.45
2013-05-14T14:30:31Z
402.45
2013-05-14T14:30:32Z
402.93
2013-05-14T14:30:33Z
402.45
2013-05-14T14:30:34Z
402.93
2013-05-14T14:30:35Z
402.93
2013-05-14T14:30:36Z
402.93
2013-05-14T14:30:37Z
403.41
2013-05-14T14:30:38Z
403.89
2013-05-14T14:30:39Z
403.89
2013-05-14T14:30:40Z
405.33
2013-05-14T14:30:54Z
404.85
2013-05-14T14:30:56Z
405.33
2013-05-14T14:30:57Z
405.33
2013-05-14T14:30:58Z
405.33
2013-05-14T14:30:59Z
405.81
2013-05-14T14:31:00Z
405.33
2013-05-14T14:31:01Z
405.33
2013-05-14T14:31:02Z
406.29
2013-05-14T14:31:16Z
406.29
2013-05-14T14:31:18Z
406.77
2013-05-14T14:31:20Z
405.33
2013-05-14T14:31:35Z
405.33
2013-05-14T14:31:46Z
405.81
2013-05-14T14:31:47Z
405.81
2013-05-14T14:31:54Z
406.77
2013-05-14T14:32:01Z
406.77
2013-05-14T14:32:02Z
407.26
2013-05-14T14:32:03Z
406.29
2013-05-14T14:32:04Z
406.77
2013-05-14T14:32:05Z
407.26
2013-05-14T14:32:06Z
406.77
2013-05-14T14:32:07Z
406.77
2013-05-14T14:32:08Z
410.14
2013-05-14T14:32:17Z
410.62
2013-05-14T14:32:19Z
413.98
2013-05-14T14:32:28Z
413.50
2013-05-14T14:32:32Z
413.98
2013-05-14T14:32:33Z
413.98
2013-05-14T14:32:34Z
414.47
2013-05-14T14:32:35Z
413.98
2013-05-14T14:32:36Z
413.98
2013-05-14T14:32:37Z
413.98
2013-05-14T14:32:38Z
413.98
2013-05-14T14:32:39Z
414.47
2013-05-14T14:32:40Z
415.43
2013-05-14T14:32:55Z
415.43
2013-05-14T14:32:57Z
415.43
2013-05-14T14:33:06Z
416.39
2013-05-14T14:33:11Z
417.83
2013-05-14T14:33:27Z
419.27
2013-05-14T14:33:44Z
419.75
2013-05-14T14:33:57Z
421.68
2013-05-14T14:34:11Z
422.16
2013-05-14T14:34:13Z
424.56
2013-05-14T14:34:28Z
425.52
2013-05-14T14:34:29Z
426.96
2013-05-14T14:34:43Z
428.89
2013-05-14T14:34:59Z
428.89
2013-05-14T14:35:08Z
429.85
2013-05-14T14:35:12Z
430.33
2013-05-14T14:35:20Z
432.25
2013-05-14T14:35:35Z
433.69
2013-05-14T14:35:52Z
434.65
2013-05-14T14:36:02Z
436.10
2013-05-14T14:36:14Z
438.50
2013-05-14T14:36:27Z
440.90
2013-05-14T14:36:40Z
439.94
2013-05-14T14:36:44Z
440.90
2013-05-14T14:36:48Z
441.38
2013-05-14T14:36:54Z
441.86
2013-05-14T14:37:00Z
443.31
2013-05-14T14:37:16Z
445.71
2013-05-14T14:37:31Z
448.11
2013-05-14T14:37:41Z
450.03
2013-05-14T14:37:50Z
451.00
2013-05-14T14:38:06Z
451.00
2013-05-14T14:38:12Z
451.48
2013-05-14T14:38:21Z
453.40
2013-05-14T14:38:31Z
454.84
2013-05-14T14:38:40Z
455.80
2013-05-14T14:38:53Z
455.80
2013-05-14T14:39:05Z
455.32
2013-05-14T14:39:10Z
453.40
2013-05-14T14:39:15Z
453.88
2013-05-14T14:39:19Z
453.40
2013-05-14T14:39:26Z
454.84
2013-05-14T14:39:38Z
456.76
2013-05-14T14:39:48Z
457.72
2013-05-14T14:40:01Z
457.72
2013-05-14T14:40:04Z
457.72
2013-05-14T14:40:16Z
454.84
2013-05-14T14:40:28Z
454.36
2013-05-14T14:40:29Z
453.88
2013-05-14T14:40:41Z
453.88
2013-05-14T14:40:52Z
454.36
2013-05-14T14:41:16Z
453.88
2013-05-14T14:41:36Z
453.88
2013-05-14T14:42:04Z
454.36
2013-05-14T14:42:26Z
453.88
2013-05-14T14:42:28Z
453.40
2013-05-14T14:42:32Z
450.52
2013-05-14T14:42:44Z
452.92
2013-05-14T14:42:55Z
452.92
2013-05-14T14:42:58Z
453.40
2013-05-14T14:43:06Z
454.36
2013-05-14T14:43:17Z
454.36
2013-05-14T14:43:18Z
454.36
2013-05-14T14:43:21Z
453.88
2013-05-14T14:43:25Z
452.92
2013-05-14T14:43:38Z
452.44
2013-05-14T14:43:49Z
452.92
2013-05-14T14:43:59Z
452.92
2013-05-14T14:44:02Z
453.40
2013-05-14T14:44:06Z
451.96
2013-05-14T14:44:13Z
451.96
2013-05-14T14:44:14Z
451.48
2013-05-14T14:44:19Z
451.48
2013-05-14T14:44:26Z
450.52
2013-05-14T14:44:34Z
451.00
2013-05-14T14:44:46Z
451.96
2013-05-14T14:44:53Z
453.40
2013-05-14T14:45:00Z
453.40
2013-05-14T14:45:13Z
453.88
2013-05-14T14:45:24Z
454.36
2013-05-14T14:45:29Z
456.76
2013-05-14T14:45:37Z
458.69
2013-05-14T14:45:47Z
459.17
2013-05-14T14:45:54Z
459.17
2013-05-14T14:46:08Z
459.65
2013-05-14T14:46:19Z
461.09
2013-05-14T14:46:23Z
462.05
2013-05-14T14:46:29Z
463.97
2013-05-14T14:46:41Z
464.45
2013-05-14T14:46:48Z
463.49
2013-05-14T14:46:57Z
465.42
2013-05-14T14:47:09Z
465.90
2013-05-14T14:47:16Z
466.38
2013-05-14T14:47:20Z
466.38
2013-05-14T14:47:25Z
467.34
2013-05-14T14:47:30Z
468.30
2013-05-14T14:47:41Z
468.78
2013-05-14T14:47:44Z
469.26
2013-05-14T14:47:49Z
469.26
2013-05-14T14:47:59Z
470.22
2013-05-14T14:48:09Z
473.59
2013-05-14T14:48:22Z
473.59
2013-05-14T14:48:32Z
475.03
2013-05-14T14:48:38Z
476.47
2013-05-14T14:48:43Z
477.91
2013-05-14T14:48:49Z
479.35
2013-05-14T14:48:58Z
479.35
2013-05-14T14:48:59Z
480.32
2013-05-14T14:49:04Z
481.76
2013-05-14T14:49:11Z
483.20
2013-05-14T14:49:15Z
484.16
2013-05-14T14:49:20Z
484.16
2013-05-14T14:49:27Z
485.12
2013-05-14T14:49:35Z
485.60
2013-05-14T14:49:39Z
486.08
2013-05-14T14:49:41Z
487.05
2013-05-14T14:49:46Z
486.56
2013-05-14T14:49:52Z
487.53
2013-05-14T14:50:00Z
487.53
2013-05-14T14:50:11Z
481.76
2013-05-14T14:50:12Z
488.97
2013-05-14T14:50:13Z
493.77
2013-05-14T14:50:17Z
487.53
2013-05-14T14:50:18Z
487.53
2013-05-14T14:50:38Z
487.53
2013-05-14T14:50:41Z
487.53
2013-05-14T14:50:54Z
489.93
2013-05-14T14:51:08Z
493.77
2013-05-14T14:51:19Z
494.26
2013-05-14T14:51:22Z
495.22
2013-05-14T14:51:34Z
496.18
2013-05-14T14:51:47Z
497.14
2013-05-14T14:51:58Z
496.18
2013-05-14T14:52:08Z
496.66
2013-05-14T14:52:18Z
498.10
2013-05-14T14:52:29Z
498.10
2013-05-14T14:52:30Z
498.58
2013-05-14T14:52:33Z
500.50
2013-05-14T14:52:38Z
500.98
2013-05-14T14:52:41Z
502.43
2013-05-14T14:52:48Z
504.83
2013-05-14T14:52:58Z
504.83
2013-05-14T14:53:01Z
506.27
2013-05-14T14:53:09Z
507.71
2013-05-14T14:53:16Z
509.16
2013-05-14T14:53:27Z
512.52
2013-05-14T14:53:38Z
514.92
2013-05-14T14:53:49Z
516.37
2013-05-14T14:53:53Z
517.33
2013-05-14T14:53:55Z
517.81
2013-05-14T14:54:05Z
519.25
2013-05-14T14:54:15Z
518.77
2013-05-14T14:54:27Z
518.77
2013-05-14T14:54:40Z
518.29
2013-05-14T14:54:41Z
517.81
2013-05-14T14:54:47Z
517.81
2013-05-14T14:55:00Z
519.25
2013-05-14T14:55:12Z
520.21
2013-05-14T14:55:21Z
520.21
2013-05-14T14:55:25Z
520.69
2013-05-14T14:55:30Z
519.73
2013-05-14T14:55:35Z
519.25
2013-05-14T14:55:41Z
519.73
2013-05-14T14:55:48Z
518.77
2013-05-14T14:56:00Z
517.81
2013-05-14T14:56:07Z
517.81
2013-05-14T14:56:14Z
518.77
2013-05-14T14:56:19Z
521.17
2013-05-14T14:56:30Z
522.13
2013-05-14T14:56:44Z
522.13
2013-05-14T14:56:58Z
521.65
2013-05-14T14:57:01Z
520.21
2013-05-14T14:57:07Z
516.37
2013-05-14T14:57:18Z
514.92
2013-05-14T14:57:20Z
514.92
2013-05-14T14:57:21Z
512.04
2013-05-14T14:57:31Z
511.08
2013-05-14T14:57:38Z
511.08
2013-05-14T14:57:40Z
510.60
2013-05-14T14:57:45Z
510.60
2013-05-14T14:57:46Z
510.12
2013-05-14T14:57:47Z
510.12
2013-05-14T14:57:48Z
510.12
2013-05-14T14:57:49Z
507.71
2013-05-14T14:57:56Z
507.71
2013-05-14T14:57:58Z
507.71
2013-05-14T14:57:59Z
507.23
2013-05-14T14:58:00Z
506.75
2013-05-14T14:58:01Z
506.27
2013-05-14T14:58:02Z
505.31
2013-05-14T14:58:04Z
501.95
2013-05-14T14:58:15Z
500.02
2013-05-14T14:58:27Z
497.62
2013-05-14T14:58:40Z
497.14
2013-05-14T14:58:41Z
497.14
2013-05-14T14:58:42Z
497.14
2013-05-14T14:58:43Z
497.62
2013-05-14T14:58:44Z
497.62
2013-05-14T14:58:45Z
497.62
2013-05-14T14:58:46Z
498.10
2013-05-14T14:58:47Z
498.10
2013-05-14T14:58:48Z
498.58
2013-05-14T14:58:49Z
499.06
2013-05-14T14:58:50Z
499.54
2013-05-14T14:58:51Z
500.02
2013-05-14T14:58:52Z
500.50
2013-05-14T14:58:53Z
500.50
2013-05-14T14:58:54Z
500.50
2013-05-14T14:58:55Z
500.50
2013-05-14T14:58:56Z
500.50
2013-05-14T14:58:57Z
500.50
2013-05-14T14:58:58Z
500.50
2013-05-14T14:58:59Z
500.98
2013-05-14T14:59:00Z
500.98
2013-05-14T14:59:01Z
501.46
2013-05-14T14:59:02Z
500.98
2013-05-14T14:59:03Z
501.46
2013-05-14T14:59:04Z
501.46
2013-05-14T14:59:05Z
501.46
2013-05-14T14:59:06Z
504.83
2013-05-14T14:59:21Z
505.31
2013-05-14T14:59:30Z
505.31
2013-05-14T14:59:45Z
505.31
2013-05-14T14:59:46Z
505.79
2013-05-14T14:59:47Z
505.31
2013-05-14T14:59:50Z
505.31
2013-05-14T14:59:53Z
505.79
2013-05-14T14:59:54Z
505.79
2013-05-14T14:59:55Z
505.31
2013-05-14T14:59:56Z
504.83
2013-05-14T14:59:57Z
505.31
2013-05-14T14:59:58Z
505.31
2013-05-14T14:59:59Z
504.83
2013-05-14T15:00:03Z
504.35
2013-05-14T15:00:04Z
501.46
2013-05-14T15:00:15Z
501.46
2013-05-14T15:00:16Z
501.46
2013-05-14T15:00:18Z
501.46
2013-05-14T15:00:19Z
501.46
2013-05-14T15:00:27Z
501.46
2013-05-14T15:00:28Z
501.46
2013-05-14T15:00:29Z
498.10
2013-05-14T15:00:39Z
497.14
2013-05-14T15:00:50Z
496.18
2013-05-14T15:00:54Z
495.70
2013-05-14T15:00:55Z
495.22
2013-05-14T15:00:56Z
495.70
2013-05-14T15:00:57Z
495.70
2013-05-14T15:00:58Z
495.22
2013-05-14T15:00:59Z
494.74
2013-05-14T15:01:04Z
494.26
2013-05-14T15:01:05Z
494.26
2013-05-14T15:01:06Z
493.77
2013-05-14T15:01:07Z
493.77
2013-05-14T15:01:08Z
493.77
2013-05-14T15:01:09Z
493.29
2013-05-14T15:01:10Z
493.29
2013-05-14T15:01:11Z
492.81
2013-05-14T15:01:12Z
491.85
2013-05-14T15:01:14Z
492.33
2013-05-14T15:01:15Z
490.89
2013-05-14T15:01:16Z
491.37
2013-05-14T15:01:17Z
490.89
2013-05-14T15:01:18Z
490.89
2013-05-14T15:01:19Z
489.93
2013-05-14T15:01:20Z
489.93
2013-05-14T15:01:21Z
489.93
2013-05-14T15:01:22Z
489.45
2013-05-14T15:01:23Z
489.45
2013-05-14T15:01:24Z
489.45
2013-05-14T15:01:25Z
489.45
2013-05-14T15:01:26Z
488.97
2013-05-14T15:01:28Z
487.05
2013-05-14T15:01:42Z
487.05
2013-05-14T15:01:48Z
487.53
2013-05-14T15:01:49Z
487.05
2013-05-14T15:01:50Z
488.01
2013-05-14T15:02:00Z
488.01
2013-05-14T15:02:13Z
488.01
2013-05-14T15:02:14Z
488.01
2013-05-14T15:02:16Z
487.53
2013-05-14T15:02:17Z
487.53
2013-05-14T15:02:18Z
487.05
2013-05-14T15:02:19Z
486.08
2013-05-14T15:02:20Z
485.60
2013-05-14T15:02:21Z
484.64
2013-05-14T15:02:22Z
483.68
2013-05-14T15:02:23Z
483.20
2013-05-14T15:02:24Z
483.20
2013-05-14T15:02:25Z
483.20
2013-05-14T15:02:27Z
483.20
2013-05-14T15:02:28Z
483.20
2013-05-14T15:02:29Z
486.56
2013-05-14T15:02:40Z
488.01
2013-05-14T15:02:51Z
489.45
2013-05-14T15:03:07Z
489.93
2013-05-14T15:03:19Z
490.41
2013-05-14T15:03:31Z
491.37
2013-05-14T15:03:39Z
491.37
2013-05-14T15:03:41Z
489.93
2013-05-14T15:03:44Z
488.01
2013-05-14T15:03:49Z
486.56
2013-05-14T15:03:52Z
484.64
2013-05-14T15:03:57Z
481.28
2013-05-14T15:04:06Z
478.39
2013-05-14T15:04:10Z
476.47
2013-05-14T15:04:13Z
473.11
2013-05-14T15:04:19Z
472.14
2013-05-14T15:04:20Z
467.82
2013-05-14T15:04:24Z
467.82
2013-05-14T15:04:25Z
463.49
2013-05-14T15:04:30Z
460.61
2013-05-14T15:04:33Z
457.72
2013-05-14T15:04:36Z
457.24
2013-05-14T15:04:38Z
453.40
2013-05-14T15:04:43Z
453.40
2013-05-14T15:04:44Z
452.44
2013-05-14T15:04:48Z
451.96
2013-05-14T15:04:53Z
451.00
2013-05-14T15:05:01Z
451.00
2013-05-14T15:05:02Z
450.03
2013-05-14T15:05:07Z
450.03
2013-05-14T15:05:08Z
450.03
2013-05-14T15:05:09Z
450.03
2013-05-14T15:05:10Z
450.03
2013-05-14T15:05:11Z
449.55
2013-05-14T15:05:12Z
449.07
2013-05-14T15:05:26Z
449.07
2013-05-14T15:05:28Z
449.07
2013-05-14T15:05:29Z
448.11
2013-05-14T15:05:30Z
448.11
2013-05-14T15:05:31Z
448.59
2013-05-14T15:05:32Z
447.63
2013-05-14T15:05:33Z
447.63
2013-05-14T15:05:34Z
447.63
2013-05-14T15:05:35Z
446.67
2013-05-14T15:05:36Z
447.15
2013-05-14T15:05:37Z
447.15
2013-05-14T15:05:38Z
446.67
2013-05-14T15:05:39Z
447.15
2013-05-14T15:05:40Z
447.15
2013-05-14T15:05:41Z
447.63
2013-05-14T15:05:42Z
447.15
2013-05-14T15:05:43Z
447.63
2013-05-14T15:05:44Z
447.63
2013-05-14T15:05:45Z
448.59
2013-05-14T15:05:58Z
449.07
2013-05-14T15:06:02Z
448.59
2013-05-14T15:06:03Z
449.07
2013-05-14T15:06:04Z
448.59
2013-05-14T15:06:05Z
448.59
2013-05-14T15:06:06Z
449.07
2013-05-14T15:06:07Z
448.59
2013-05-14T15:06:08Z
448.59
2013-05-14T15:06:09Z
449.07
2013-05-14T15:06:10Z
449.55
2013-05-14T15:06:14Z
449.55
2013-05-14T15:06:21Z
450.52
2013-05-14T15:06:34Z
451.48
2013-05-14T15:06:47Z
453.88
2013-05-14T15:07:01Z
455.80
2013-05-14T15:07:15Z
458.69
2013-05-14T15:07:28Z
459.17
2013-05-14T15:07:41Z
459.65
2013-05-14T15:07:58Z
462.05
2013-05-14T15:08:13Z
463.49
2013-05-14T15:08:30Z
464.93
2013-05-14T15:08:47Z
468.30
2013-05-14T15:09:01Z
471.18
2013-05-14T15:09:18Z
473.11
2013-05-14T15:09:31Z
475.99
2013-05-14T15:09:42Z
479.35
2013-05-14T15:09:54Z
482.72
2013-05-14T15:10:05Z
484.16
2013-05-14T15:10:18Z
484.64
2013-05-14T15:10:21Z
488.01
2013-05-14T15:10:36Z
489.45
2013-05-14T15:10:52Z
489.93
2013-05-14T15:11:05Z
488.97
2013-05-14T15:11:18Z
488.49
2013-05-14T15:11:24Z
488.01
2013-05-14T15:11:35Z
487.53
2013-05-14T15:11:47Z
487.53
2013-05-14T15:12:03Z
488.49
2013-05-14T15:12:18Z
489.45
2013-05-14T15:12:24Z
491.37
2013-05-14T15:12:34Z
490.89
2013-05-14T15:12:35Z
491.37
2013-05-14T15:12:36Z
491.37
2013-05-14T15:12:37Z
491.37
2013-05-14T15:12:38Z
490.89
2013-05-14T15:12:39Z
491.85
2013-05-14T15:12:40Z
493.29
2013-05-14T15:12:53Z
492.33
2013-05-14T15:13:02Z
492.33
2013-05-14T15:13:12Z
491.85
2013-05-14T15:13:15Z
492.81
2013-05-14T15:13:21Z
492.33
2013-05-14T15:13:30Z
493.29
2013-05-14T15:13:34Z
493.29
2013-05-14T15:13:42Z
493.29
2013-05-14T15:13:54Z
492.81
2013-05-14T15:14:00Z
492.81
2013-05-14T15:14:11Z
492.81
2013-05-14T15:14:31Z
493.77
2013-05-14T15:14:57Z
492.81
2013-05-14T15:15:27Z
493.29
2013-05-14T15:15:47Z
495.22
2013-05-14T15:15:59Z
496.66
2013-05-14T15:16:13Z
498.58
2013-05-14T15:16:28Z
500.02
2013-05-14T15:16:41Z
500.50
2013-05-14T15:16:42Z
500.98
2013-05-14T15:16:43Z
500.98
2013-05-14T15:16:44Z
500.98
2013-05-14T15:16:45Z
501.95
2013-05-14T15:16:58Z
501.46
2013-05-14T15:17:06Z
501.95
2013-05-14T15:17:11Z
501.95
2013-05-14T15:17:12Z
501.95
2013-05-14T15:17:13Z
502.43
2013-05-14T15:17:14Z
502.43
2013-05-14T15:17:15Z
502.43
2013-05-14T15:17:17Z
502.43
2013-05-14T15:17:18Z
502.91
2013-05-14T15:17:19Z
502.91
2013-05-14T15:17:20Z
502.91
2013-05-14T15:17:21Z
502.91
2013-05-14T15:17:22Z
503.39
2013-05-14T15:17:23Z
503.39
2013-05-14T15:17:24Z
503.39
2013-05-14T15:17:25Z
503.39
2013-05-14T15:17:26Z
503.39
2013-05-14T15:17:27Z
503.87
2013-05-14T15:17:28Z
503.87
2013-05-14T15:17:29Z
504.35
2013-05-14T15:17:30Z
504.35
2013-05-14T15:17:31Z
504.35
2013-05-14T15:17:32Z
506.27
2013-05-14T15:17:45Z
506.75
2013-05-14T15:17:58Z
505.31
2013-05-14T15:18:13Z
501.95
2013-05-14T15:18:26Z
501.95
2013-05-14T15:18:27Z
499.06
2013-05-14T15:18:37Z
497.62
2013-05-14T15:18:41Z
496.18
2013-05-14T15:18:47Z
496.18
2013-05-14T15:18:48Z
496.18
2013-05-14T15:18:49Z
495.22
2013-05-14T15:18:50Z
495.22
2013-05-14T15:18:51Z
495.22
2013-05-14T15:18:52Z
493.77
2013-05-14T15:18:55Z
492.81
2013-05-14T15:19:02Z
492.81
2013-05-14T15:19:08Z
491.85
2013-05-14T15:19:10Z
491.37
2013-05-14T15:19:11Z
491.37
2013-05-14T15:19:12Z
490.89
2013-05-14T15:19:13Z
490.89
2013-05-14T15:19:14Z
490.89
2013-05-14T15:19:15Z
490.41
2013-05-14T15:19:16Z
490.41
2013-05-14T15:19:17Z
490.41
2013-05-14T15:19:18Z
489.93
2013-05-14T15:19:32Z
489.93
2013-05-14T15:19:35Z
489.93
2013-05-14T15:19:36Z
489.93
2013-05-14T15:19:37Z
490.41
2013-05-14T15:19:38Z
490.41
2013-05-14T15:19:39Z
491.85
2013-05-14T15:19:49Z
491.85
2013-05-14T15:19:50Z
492.81
2013-05-14T15:19:52Z
492.81
2013-05-14T15:19:53Z
492.81
2013-05-14T15:19:54Z
492.81
2013-05-14T15:19:55Z
493.29
2013-05-14T15:19:56Z
493.29
2013-05-14T15:20:01Z
493.77
2013-05-14T15:20:02Z
492.33
2013-05-14T15:20:15Z
491.37
2013-05-14T15:20:23Z
491.37
2013-05-14T15:20:29Z
491.37
2013-05-14T15:20:40Z
491.85
2013-05-14T15:20:49Z
492.33
2013-05-14T15:20:57Z
492.33
2013-05-14T15:20:58Z
493.77
2013-05-14T15:21:14Z
494.74
2013-05-14T15:21:28Z
495.22
2013-05-14T15:21:43Z
496.66
2013-05-14T15:21:51Z
500.02
2013-05-14T15:22:00Z
500.98
2013-05-14T15:22:02Z
501.46
2013-05-14T15:22:15Z
500.02
2013-05-14T15:22:18Z
500.02
2013-05-14T15:22:19Z
499.54
2013-05-14T15:22:20Z
499.06
2013-05-14T15:22:21Z
499.06
2013-05-14T15:22:22Z
498.58
2013-05-14T15:22:23Z
497.62
2013-05-14T15:22:24Z
497.14
2013-05-14T15:22:25Z
497.62
2013-05-14T15:22:26Z
496.66
2013-05-14T15:22:27Z
496.66
2013-05-14T15:22:28Z
496.18
2013-05-14T15:22:29Z
496.66
2013-05-14T15:22:30Z
496.18
2013-05-14T15:22:31Z
496.66
2013-05-14T15:22:32Z
495.70
2013-05-14T15:22:37Z
495.22
2013-05-14T15:22:38Z
495.22
2013-05-14T15:22:39Z
495.22
2013-05-14T15:22:40Z
495.22
2013-05-14T15:22:41Z
495.70
2013-05-14T15:22:42Z
495.70
2013-05-14T15:22:45Z
496.18
2013-05-14T15:22:47Z
495.70
2013-05-14T15:22:48Z
496.66
2013-05-14T15:22:49Z
496.18
2013-05-14T15:22:54Z
496.18
2013-05-14T15:22:56Z
496.66
2013-05-14T15:22:57Z
496.66
2013-05-14T15:22:58Z
496.66
2013-05-14T15:22:59Z
497.14
2013-05-14T15:23:00Z
497.14
2013-05-14T15:23:01Z
497.62
2013-05-14T15:23:05Z
499.54
2013-05-14T15:23:12Z
499.54
2013-05-14T15:23:13Z
502.91
2013-05-14T15:23:26Z
505.31
2013-05-14T15:23:40Z
505.31
2013-05-14T15:23:53Z
503.87
2013-05-14T15:24:04Z
503.87
2013-05-14T15:24:05Z
503.39
2013-05-14T15:24:06Z
503.39
2013-05-14T15:24:07Z
503.39
2013-05-14T15:24:08Z
503.87
2013-05-14T15:24:09Z
503.39
2013-05-14T15:24:10Z
503.87
2013-05-14T15:24:11Z
503.39
2013-05-14T15:24:14Z
505.79
2013-05-14T15:24:28Z
506.27
2013-05-14T15:24:31Z
506.27
2013-05-14T15:24:32Z
507.23
2013-05-14T15:24:33Z
507.23
2013-05-14T15:24:34Z
506.75
2013-05-14T15:24:35Z
507.71
2013-05-14T15:24:36Z
510.12
2013-05-14T15:24:49Z
510.60
2013-05-14T15:25:03Z
512.04
2013-05-14T15:25:10Z
512.04
2013-05-14T15:25:11Z
512.52
2013-05-14T15:25:12Z
513.00
2013-05-14T15:25:16Z
512.52
2013-05-14T15:25:17Z
513.00
2013-05-14T15:25:18Z
513.00
2013-05-14T15:25:19Z
513.00
2013-05-14T15:25:20Z
515.40
2013-05-14T15:25:34Z
518.77
2013-05-14T15:25:48Z
518.77
2013-05-14T15:25:52Z
518.77
2013-05-14T15:25:53Z
519.25
2013-05-14T15:25:54Z
520.21
2013-05-14T15:25:58Z
520.21
2013-05-14T15:25:59Z
520.69
2013-05-14T15:26:00Z
520.69
2013-05-14T15:26:01Z
520.69
2013-05-14T15:26:02Z
521.17
2013-05-14T15:26:03Z
524.54
2013-05-14T15:26:16Z
524.54
2013-05-14T15:26:18Z
524.54
2013-05-14T15:26:19Z
525.98
2013-05-14T15:26:23Z
526.46
2013-05-14T15:26:24Z
526.46
2013-05-14T15:26:25Z
526.46
2013-05-14T15:26:26Z
526.46
2013-05-14T15:26:27Z
526.94
2013-05-14T15:26:28Z
527.42
2013-05-14T15:26:30Z
529.34
2013-05-14T15:26:45Z
532.23
2013-05-14T15:27:01Z
534.63
2013-05-14T15:27:15Z
537.51
2013-05-14T15:27:31Z
538.48
2013-05-14T15:27:38Z
538.96
2013-05-14T15:27:39Z
538.48
2013-05-14T15:27:40Z
538.96
2013-05-14T15:27:41Z
538.96
2013-05-14T15:27:42Z
539.44
2013-05-14T15:27:43Z
539.44
2013-05-14T15:27:44Z
539.92
2013-05-14T15:27:45Z
539.92
2013-05-14T15:27:46Z
539.92
2013-05-14T15:27:47Z
539.92
2013-05-14T15:27:48Z
540.40
2013-05-14T15:27:49Z
540.88
2013-05-14T15:27:50Z
542.80
2013-05-14T15:28:01Z
545.20
2013-05-14T15:28:13Z
545.20
2013-05-14T15:28:15Z
545.20
2013-05-14T15:28:16Z
545.20
2013-05-14T15:28:17Z
548.09
2013-05-14T15:28:31Z
550.49
2013-05-14T15:28:44Z
550.97
2013-05-14T15:28:45Z
550.97
2013-05-14T15:28:46Z
551.45
2013-05-14T15:28:47Z
553.86
2013-05-14T15:28:56Z
555.30
2013-05-14T15:29:06Z
556.26
2013-05-14T15:29:11Z
556.26
2013-05-14T15:29:12Z
556.74
2013-05-14T15:29:16Z
556.26
2013-05-14T15:29:17Z
556.26
2013-05-14T15:29:18Z
556.74
2013-05-14T15:29:19Z
556.74
2013-05-14T15:29:20Z
557.22
2013-05-14T15:29:21Z
557.70
2013-05-14T15:29:22Z
557.22
2013-05-14T15:29:23Z
557.70
2013-05-14T15:29:25Z
556.26
2013-05-14T15:29:35Z
556.26
2013-05-14T15:29:37Z
558.18
2013-05-14T15:29:48Z
558.18
2013-05-14T15:29:50Z
558.18
2013-05-14T15:29:57Z
559.14
2013-05-14T15:30:08Z
558.66
2013-05-14T15:30:11Z
556.74
2013-05-14T15:30:18Z
554.82
2013-05-14T15:30:27Z
554.82
2013-05-14T15:30:32Z
554.82
2013-05-14T15:30:33Z
555.78
2013-05-14T15:30:44Z
556.74
2013-05-14T15:30:51Z
559.14
2013-05-14T15:31:01Z
561.07
2013-05-14T15:31:16Z
560.59
2013-05-14T15:31:22Z
561.07
2013-05-14T15:31:24Z
557.22
2013-05-14T15:31:36Z
557.70
2013-05-14T15:31:40Z
557.70
2013-05-14T15:31:43Z
557.70
2013-05-14T15:31:49Z
556.74
2013-05-14T15:32:00Z
558.18
2013-05-14T15:32:12Z
560.11
2013-05-14T15:32:21Z
560.59
2013-05-14T15:32:24Z
560.59
2013-05-14T15:32:26Z
562.99
2013-05-14T15:32:37Z
564.91
2013-05-14T15:32:52Z
564.91
2013-05-14T15:33:00Z
564.43
2013-05-14T15:33:08Z
562.51
2013-05-14T15:33:14Z
562.03
2013-05-14T15:33:17Z
559.14
2013-05-14T15:33:21Z
556.26
2013-05-14T15:33:25Z
555.30
2013-05-14T15:33:28Z
552.90
2013-05-14T15:33:31Z
551.45
2013-05-14T15:33:33Z
548.57
2013-05-14T15:33:41Z
546.65
2013-05-14T15:33:51Z
543.28
2013-05-14T15:33:59Z
539.44
2013-05-14T15:34:07Z
537.99
2013-05-14T15:34:10Z
538.96
2013-05-14T15:34:20Z
537.99
2013-05-14T15:34:27Z
541.36
2013-05-14T15:34:39Z
544.24
2013-05-14T15:34:50Z
545.69
2013-05-14T15:34:59Z
546.65
2013-05-14T15:35:11Z
546.17
2013-05-14T15:35:19Z
546.65
2013-05-14T15:35:24Z
546.65
2013-05-14T15:35:37Z
546.65
2013-05-14T15:35:48Z
547.13
2013-05-14T15:36:11Z
546.17
2013-05-14T15:36:24Z
545.20
2013-05-14T15:36:37Z
544.72
2013-05-14T15:36:49Z
542.80
2013-05-14T15:37:09Z
543.76
2013-05-14T15:37:18Z
545.20
2013-05-14T15:37:38Z
546.65
2013-05-14T15:37:49Z
547.61
2013-05-14T15:38:01Z
549.05
2013-05-14T15:38:12Z
550.97
2013-05-14T15:38:25Z
552.41
2013-05-14T15:38:35Z
553.38
2013-05-14T15:38:48Z
554.34
2013-05-14T15:39:00Z
555.30
2013-05-14T15:39:13Z
556.74
2013-05-14T15:39:24Z
557.70
2013-05-14T15:39:37Z
558.18
2013-05-14T15:39:49Z
559.14
2013-05-14T15:40:03Z
560.11
2013-05-14T15:40:15Z
561.07
2013-05-14T15:40:24Z
561.07
2013-05-14T15:40:35Z
561.07
2013-05-14T15:40:45Z
561.07
2013-05-14T15:40:50Z
560.11
2013-05-14T15:40:58Z
558.18
2013-05-14T15:41:09Z
559.14
2013-05-14T15:41:23Z
559.14
2013-05-14T15:41:25Z
560.59
2013-05-14T15:41:36Z
562.51
2013-05-14T15:41:48Z
563.95
2013-05-14T15:41:59Z
565.39
2013-05-14T15:42:11Z
565.39
2013-05-14T15:42:12Z
565.87
2013-05-14T15:42:24Z
565.87
2013-05-14T15:42:32Z
564.91
2013-05-14T15:42:39Z
562.99
2013-05-14T15:42:48Z
562.99
2013-05-14T15:42:50Z
562.51
2013-05-14T15:42:55Z
561.07
2013-05-14T15:42:58Z
558.18
2013-05-14T15:43:06Z
556.26
2013-05-14T15:43:13Z
555.78
2013-05-14T15:43:19Z
555.30
2013-05-14T15:43:23Z
553.86
2013-05-14T15:43:30Z
552.41
2013-05-14T15:43:34Z
553.86
2013-05-14T15:43:37Z
552.90
2013-05-14T15:43:49Z
551.93
2013-05-14T15:43:56Z
551.93
2013-05-14T15:43:59Z
550.97
2013-05-14T15:44:11Z
550.01
2013-05-14T15:44:16Z
548.09
2013-05-14T15:44:20Z
547.13
2013-05-14T15:44:23Z
545.69
2013-05-14T15:44:29Z
542.80
2013-05-14T15:44:40Z
541.36
2013-05-14T15:44:44Z
541.36
2013-05-14T15:44:45Z
537.99
2013-05-14T15:44:50Z
533.67
2013-05-14T15:44:57Z
533.67
2013-05-14T15:44:58Z
532.71
2013-05-14T15:45:00Z
531.75
2013-05-14T15:45:02Z
528.38
2013-05-14T15:45:08Z
528.38
2013-05-14T15:45:09Z
525.02
2013-05-14T15:45:16Z
525.02
2013-05-14T15:45:17Z
521.65
2013-05-14T15:45:27Z
521.65
2013-05-14T15:45:28Z
521.17
2013-05-14T15:45:30Z
519.25
2013-05-14T15:45:35Z
515.88
2013-05-14T15:45:42Z
515.88
2013-05-14T15:45:43Z
513.96
2013-05-14T15:45:52Z
513.48
2013-05-14T15:45:53Z
510.12
2013-05-14T15:45:59Z
508.67
2013-05-14T15:46:01Z
505.31
2013-05-14T15:46:05Z
505.31
2013-05-14T15:46:06Z
502.43
2013-05-14T15:46:11Z
500.02
2013-05-14T15:46:15Z
498.58
2013-05-14T15:46:19Z
498.10
2013-05-14T15:46:24Z
497.62
2013-05-14T15:46:28Z
496.18
2013-05-14T15:46:33Z
496.18
2013-05-14T15:46:34Z
494.26
2013-05-14T15:46:38Z
493.29
2013-05-14T15:46:40Z
490.41
2013-05-14T15:46:45Z
490.41
2013-05-14T15:46:46Z
489.93
2013-05-14T15:46:47Z
488.01
2013-05-14T15:46:56Z
485.60
2013-05-14T15:47:06Z
484.16
2013-05-14T15:47:11Z
483.68
2013-05-14T15:47:12Z
483.20
2013-05-14T15:47:14Z
481.28
2013-05-14T15:47:17Z
478.39
2013-05-14T15:47:26Z
477.43
2013-05-14T15:47:28Z
476.95
2013-05-14T15:47:29Z
476.95
2013-05-14T15:47:30Z
476.47
2013-05-14T15:47:31Z
476.47
2013-05-14T15:47:32Z
476.95
2013-05-14T15:47:33Z
476.47
2013-05-14T15:47:34Z
476.47
2013-05-14T15:47:35Z
476.95
2013-05-14T15:47:36Z
476.47
2013-05-14T15:47:47Z
476.95
2013-05-14T15:47:59Z
476.47
2013-05-14T15:48:16Z
476.95
2013-05-14T15:48:18Z
476.47
2013-05-14T15:48:21Z
476.95
2013-05-14T15:48:36Z
477.43
2013-05-14T15:48:48Z
477.43
2013-05-14T15:48:53Z
479.35
2013-05-14T15:49:05Z
480.32
2013-05-14T15:49:16Z
480.32
2013-05-14T15:49:27Z
479.84
2013-05-14T15:49:37Z
477.91
2013-05-14T15:49:44Z
477.43
2013-05-14T15:49:47Z
477.43
2013-05-14T15:49:49Z
478.39
2013-05-14T15:49:52Z
479.84
2013-05-14T15:49:57Z
479.35
2013-05-14T15:49:58Z
480.80
2013-05-14T15:50:01Z
481.28
2013-05-14T15:50:04Z
482.72
2013-05-14T15:50:12Z
483.68
2013-05-14T15:50:18Z
485.60
2013-05-14T15:50:24Z
486.56
2013-05-14T15:50:28Z
487.53
2013-05-14T15:50:31Z
489.45
2013-05-14T15:50:35Z
490.41
2013-05-14T15:50:40Z
493.29
2013-05-14T15:50:51Z
493.77
2013-05-14T15:50:55Z
494.26
2013-05-14T15:51:00Z
494.74
2013-05-14T15:51:02Z
494.26
2013-05-14T15:51:04Z
493.77
2013-05-14T15:51:08Z
494.26
2013-05-14T15:51:21Z
494.74
2013-05-14T15:51:25Z
494.74
2013-05-14T15:51:30Z
495.70
2013-05-14T15:51:37Z
495.70
2013-05-14T15:51:38Z
497.14
2013-05-14T15:51:44Z
497.62
2013-05-14T15:51:50Z
498.10
2013-05-14T15:51:52Z
500.50
2013-05-14T15:52:04Z
501.46
2013-05-14T15:52:09Z
502.91
2013-05-14T15:52:15Z
503.39
2013-05-14T15:52:20Z
503.39
2013-05-14T15:52:26Z
503.87
2013-05-14T15:52:31Z
503.39
2013-05-14T15:52:36Z
502.43
2013-05-14T15:52:46Z
501.46
2013-05-14T15:52:55Z
500.50
2013-05-14T15:53:08Z
499.54
2013-05-14T15:53:10Z
500.50
2013-05-14T15:53:14Z
500.98
2013-05-14T15:53:16Z
501.46
2013-05-14T15:53:24Z
499.54
2013-05-14T15:53:29Z
499.06
2013-05-14T15:53:33Z
499.54
2013-05-14T15:53:38Z
499.06
2013-05-14T15:53:40Z
498.58
2013-05-14T15:53:47Z
497.14
2013-05-14T15:53:57Z
496.18
2013-05-14T15:54:03Z
496.18
2013-05-14T15:54:06Z
496.18
2013-05-14T15:54:08Z
494.26
2013-05-14T15:54:14Z
492.81
2013-05-14T15:54:18Z
489.93
2013-05-14T15:54:26Z
488.97
2013-05-14T15:54:33Z
488.01
2013-05-14T15:54:35Z
488.49
2013-05-14T15:54:38Z
488.01
2013-05-14T15:54:40Z
489.93
2013-05-14T15:54:52Z
487.05
2013-05-14T15:55:00Z
483.20
2013-05-14T15:55:10Z
483.20
2013-05-14T15:55:11Z
481.76
2013-05-14T15:55:16Z
480.80
2013-05-14T15:55:18Z
480.32
2013-05-14T15:55:24Z
479.84
2013-05-14T15:55:30Z
479.35
2013-05-14T15:55:31Z
478.87
2013-05-14T15:55:32Z
478.39
2013-05-14T15:55:34Z
478.39
2013-05-14T15:55:35Z
477.91
2013-05-14T15:55:36Z
475.99
2013-05-14T15:55:46Z
475.51
2013-05-14T15:56:12Z
475.51
2013-05-14T15:56:28Z
475.51
2013-05-14T15:56:30Z
475.03
2013-05-14T15:56:34Z
475.03
2013-05-14T15:56:39Z
476.47
2013-05-14T15:56:56Z
476.95
2013-05-14T15:57:07Z
479.35
2013-05-14T15:57:21Z
480.32
2013-05-14T15:57:35Z
481.28
2013-05-14T15:57:49Z
479.35
2013-05-14T15:57:59Z
478.87
2013-05-14T15:58:00Z
478.87
2013-05-14T15:58:01Z
478.87
2013-05-14T15:58:02Z
477.91
2013-05-14T15:58:03Z
477.91
2013-05-14T15:58:04Z
477.43
2013-05-14T15:58:07Z
476.95
2013-05-14T15:58:08Z
477.43
2013-05-14T15:58:09Z
477.43
2013-05-14T15:58:10Z
476.95
2013-05-14T15:58:11Z
474.07
2013-05-14T15:58:22Z
471.66
2013-05-14T15:58:32Z
470.70
2013-05-14T15:58:39Z
470.70
2013-05-14T15:58:42Z
472.63
2013-05-14T15:58:53Z
474.55
2013-05-14T15:58:59Z
475.99
2013-05-14T15:59:01Z
475.99
2013-05-14T15:59:05Z
475.51
2013-05-14T15:59:16Z
474.55
2013-05-14T15:59:28Z
474.55
2013-05-14T15:59:30Z
474.07
2013-05-14T15:59:34Z
472.63
2013-05-14T15:59:39Z
472.14
2013-05-14T15:59:49Z
472.14
2013-05-14T15:59:51Z
472.14
2013-05-14T15:59:55Z
473.11
2013-05-14T16:00:04Z
474.55
2013-05-14T16:00:15Z
476.95
2013-05-14T16:00:26Z
477.43
2013-05-14T16:00:32Z
475.03
2013-05-14T16:00:36Z
473.59
2013-05-14T16:00:39Z
473.59
2013-05-14T16:00:40Z
470.22
2013-05-14T16:00:48Z
466.86
2013-05-14T16:00:53Z
465.42
2013-05-14T16:00:56Z
465.42
2013-05-14T16:00:57Z
465.42
2013-05-14T16:01:05Z
464.93
2013-05-14T16:01:07Z
464.93
2013-05-14T16:01:09Z
464.93
2013-05-14T16:01:16Z
464.93
2013-05-14T16:01:20Z
463.97
2013-05-14T16:01:25Z
463.01
2013-05-14T16:01:30Z
462.53
2013-05-14T16:01:33Z
461.57
2013-05-14T16:01:43Z
461.57
2013-05-14T16:01:50Z
463.01
2013-05-14T16:02:01Z
462.53
2013-05-14T16:02:06Z
465.42
2013-05-14T16:02:16Z
467.82
2013-05-14T16:02:22Z
470.22
2013-05-14T16:02:36Z
471.18
2013-05-14T16:02:50Z
472.63
2013-05-14T16:03:05Z
473.59
2013-05-14T16:03:13Z
476.47
2013-05-14T16:03:25Z
479.35
2013-05-14T16:03:38Z
481.28
2013-05-14T16:03:51Z
480.80
2013-05-14T16:04:05Z
479.84
2013-05-14T16:04:13Z
481.28
2013-05-14T16:04:21Z
483.20
2013-05-14T16:04:28Z
485.12
2013-05-14T16:04:42Z
484.16
2013-05-14T16:04:48Z
483.68
2013-05-14T16:04:52Z
481.76
2013-05-14T16:05:02Z
480.80
2013-05-14T16:05:04Z
479.84
2013-05-14T16:05:09Z
477.43
2013-05-14T16:05:18Z
473.59
2013-05-14T16:05:24Z
472.63
2013-05-14T16:05:26Z
470.22
2013-05-14T16:05:31Z
469.74
2013-05-14T16:05:32Z
466.38
2013-05-14T16:05:40Z
466.38
2013-05-14T16:05:41Z
462.53
2013-05-14T16:05:47Z
459.17
2013-05-14T16:05:52Z
457.72
2013-05-14T16:05:56Z
456.28
2013-05-14T16:05:59Z
454.36
2013-05-14T16:06:02Z
453.88
2013-05-14T16:06:05Z
453.40
2013-05-14T16:06:07Z
452.44
2013-05-14T16:06:10Z
452.92
2013-05-14T16:06:11Z
452.44
2013-05-14T16:06:12Z
449.55
2013-05-14T16:06:24Z
446.19
2013-05-14T16:06:34Z
444.75
2013-05-14T16:06:37Z
443.79
2013-05-14T16:06:45Z
444.75
2013-05-14T16:07:01Z
444.27
2013-05-14T16:07:02Z
443.79
2013-05-14T16:07:11Z
443.31
2013-05-14T16:07:13Z
442.82
2013-05-14T16:07:14Z
442.82
2013-05-14T16:07:19Z
443.31
2013-05-14T16:07:22Z
444.27
2013-05-14T16:07:35Z
446.67
2013-05-14T16:07:51Z
449.07
2013-05-14T16:08:06Z
450.03
2013-05-14T16:08:19Z
450.52
2013-05-14T16:08:23Z
451.00
2013-05-14T16:08:24Z
451.00
2013-05-14T16:08:25Z
450.52
2013-05-14T16:08:31Z
451.48
2013-05-14T16:08:33Z
451.48
2013-05-14T16:08:38Z
451.96
2013-05-14T16:08:50Z
453.40
2013-05-14T16:08:58Z
453.40
2013-05-14T16:08:59Z
452.92
2013-05-14T16:09:00Z
454.36
2013-05-14T16:09:15Z
454.84
2013-05-14T16:09:28Z
456.76
2013-05-14T16:09:42Z
458.21
2013-05-14T16:09:57Z
460.13
2013-05-14T16:10:05Z
462.53
2013-05-14T16:10:15Z
464.45
2013-05-14T16:10:25Z
465.42
2013-05-14T16:10:29Z
464.93
2013-05-14T16:10:30Z
466.38
2013-05-14T16:10:33Z
468.78
2013-05-14T16:10:46Z
469.26
2013-05-14T16:10:47Z
472.63
2013-05-14T16:11:00Z
475.51
2013-05-14T16:11:12Z
477.91
2013-05-14T16:11:23Z
479.35
2013-05-14T16:11:27Z
482.24
2013-05-14T16:11:42Z
483.68
2013-05-14T16:11:52Z
484.16
2013-05-14T16:11:54Z
485.60
2013-05-14T16:12:01Z
485.60
2013-05-14T16:12:02Z
488.97
2013-05-14T16:12:14Z
489.45
2013-05-14T16:12:19Z
489.45
2013-05-14T16:12:20Z
490.89
2013-05-14T16:12:35Z
493.29
2013-05-14T16:12:53Z
494.26
2013-05-14T16:12:56Z
495.70
2013-05-14T16:13:01Z
496.18
2013-05-14T16:13:02Z
496.18
2013-05-14T16:13:03Z
496.18
2013-05-14T16:13:04Z
497.14
2013-05-14T16:13:05Z
499.06
2013-05-14T16:13:13Z
499.54
2013-05-14T16:13:14Z
501.46
2013-05-14T16:13:22Z
501.95
2013-05-14T16:13:23Z
501.95
2013-05-14T16:13:24Z
502.91
2013-05-14T16:13:25Z
502.91
2013-05-14T16:13:26Z
502.91
2013-05-14T16:13:27Z
503.39
2013-05-14T16:13:28Z
503.87
2013-05-14T16:13:29Z
507.23
2013-05-14T16:13:41Z
507.71
2013-05-14T16:13:44Z
507.71
2013-05-14T16:13:45Z
508.19
2013-05-14T16:13:46Z
508.19
2013-05-14T16:13:49Z
510.12
2013-05-14T16:13:54Z
509.64
2013-05-14T16:13:55Z
509.64
2013-05-14T16:13:56Z
510.12
2013-05-14T16:14:00Z
510.60
2013-05-14T16:14:15Z
512.52
2013-05-14T16:14:28Z
513.96
2013-05-14T16:14:45Z
513.00
2013-05-14T16:15:01Z
510.60
2013-05-14T16:15:07Z
509.16
2013-05-14T16:15:16Z
509.16
2013-05-14T16:15:23Z
508.67
2013-05-14T16:15:24Z
508.67
2013-05-14T16:15:25Z
506.27
2013-05-14T16:15:36Z
503.87
2013-05-14T16:15:48Z
500.50
2013-05-14T16:15:55Z
500.50
2013-05-14T16:15:56Z
498.58
2013-05-14T16:16:01Z
494.74
2013-05-14T16:16:12Z
491.37
2013-05-14T16:16:21Z
490.89
2013-05-14T16:16:23Z
489.93
2013-05-14T16:16:24Z
489.93
2013-05-14T16:16:25Z
488.97
2013-05-14T16:16:26Z
488.97
2013-05-14T16:16:27Z
485.60
2013-05-14T16:16:34Z
483.68
2013-05-14T16:16:38Z
479.84
2013-05-14T16:16:43Z
479.35
2013-05-14T16:16:44Z
477.43
2013-05-14T16:16:46Z
477.43
2013-05-14T16:16:47Z
476.47
2013-05-14T16:16:53Z
475.99
2013-05-14T16:16:55Z
476.47
2013-05-14T16:16:56Z
476.47
2013-05-14T16:16:57Z
476.47
2013-05-14T16:16:58Z
475.99
2013-05-14T16:16:59Z
476.47
2013-05-14T16:17:00Z
476.47
2013-05-14T16:17:01Z
476.47
2013-05-14T16:17:02Z
476.47
2013-05-14T16:17:03Z
475.99
2013-05-14T16:17:04Z
475.99
2013-05-14T16:17:05Z
475.03
2013-05-14T16:17:24Z
474.07
2013-05-14T16:17:34Z
473.59
2013-05-14T16:17:36Z
473.59
2013-05-14T16:17:37Z
473.11
2013-05-14T16:17:38Z
473.11
2013-05-14T16:17:39Z
473.59
2013-05-14T16:17:40Z
474.07
2013-05-14T16:17:41Z
473.59
2013-05-14T16:17:42Z
474.07
2013-05-14T16:17:55Z
476.47
2013-05-14T16:18:09Z
478.87
2013-05-14T16:18:25Z
481.28
2013-05-14T16:18:39Z
483.68
2013-05-14T16:18:52Z
485.12
2013-05-14T16:19:02Z
485.12
2013-05-14T16:19:03Z
485.60
2013-05-14T16:19:04Z
486.08
2013-05-14T16:19:05Z
486.08
2013-05-14T16:19:06Z
486.08
2013-05-14T16:19:07Z
486.08
2013-05-14T16:19:08Z
487.05
2013-05-14T16:19:09Z
487.05
2013-05-14T16:19:10Z
486.56
2013-05-14T16:19:11Z
487.05
2013-05-14T16:19:12Z
487.05
2013-05-14T16:19:13Z
488.97
2013-05-14T16:19:27Z
491.37
2013-05-14T16:19:41Z
492.81
2013-05-14T16:19:52Z
494.74
2013-05-14T16:20:00Z
495.70
2013-05-14T16:20:06Z
496.18
2013-05-14T16:20:07Z
496.18
2013-05-14T16:20:08Z
496.18
2013-05-14T16:20:09Z
496.66
2013-05-14T16:20:10Z
496.66
2013-05-14T16:20:11Z
496.66
2013-05-14T16:20:12Z
496.66
2013-05-14T16:20:13Z
499.54
2013-05-14T16:20:28Z
501.95
2013-05-14T16:20:41Z
503.87
2013-05-14T16:20:54Z
505.79
2013-05-14T16:21:01Z
505.31
2013-05-14T16:21:02Z
505.79
2013-05-14T16:21:03Z
506.27
2013-05-14T16:21:04Z
505.79
2013-05-14T16:21:05Z
506.27
2013-05-14T16:21:06Z
506.27
2013-05-14T16:21:07Z
508.19
2013-05-14T16:21:19Z
508.19
2013-05-14T16:21:20Z
508.19
2013-05-14T16:21:21Z
508.67
2013-05-14T16:21:22Z
509.16
2013-05-14T16:21:23Z
509.16
2013-05-14T16:21:24Z
509.16
2013-05-14T16:21:25Z
509.16
2013-05-14T16:21:26Z
509.16
2013-05-14T16:21:27Z
510.12
2013-05-14T16:21:28Z
512.52
2013-05-14T16:21:42Z
515.40
2013-05-14T16:21:56Z
516.85
2013-05-14T16:22:07Z
519.73
2013-05-14T16:22:20Z
521.17
2013-05-14T16:22:30Z
521.17
2013-05-14T16:22:31Z
523.58
2013-05-14T16:22:44Z
525.98
2013-05-14T16:22:57Z
527.90
2013-05-14T16:23:11Z
530.30
2013-05-14T16:23:23Z
532.23
2013-05-14T16:23:34Z
533.67
2013-05-14T16:23:45Z
534.63
2013-05-14T16:23:56Z
536.07
2013-05-14T16:24:09Z
538.48
2013-05-14T16:24:24Z
538.96
2013-05-14T16:24:27Z
539.92
2013-05-14T16:24:38Z
539.92
2013-05-14T16:24:40Z
540.40
2013-05-14T16:24:41Z
542.32
2013-05-14T16:24:52Z
544.72
2013-05-14T16:25:05Z
546.65
2013-05-14T16:25:12Z
548.09
2013-05-14T16:25:18Z
550.49
2013-05-14T16:25:30Z
552.41
2013-05-14T16:25:41Z
553.86
2013-05-14T16:25:49Z
556.74
2013-05-14T16:26:03Z
558.66
2013-05-14T16:26:16Z
560.59
2013-05-14T16:26:27Z
562.51
2013-05-14T16:26:38Z
563.95
2013-05-14T16:26:43Z
566.35
2013-05-14T16:26:55Z
568.76
2013-05-14T16:27:07Z
570.68
2013-05-14T16:27:19Z
573.56
2013-05-14T16:27:32Z
575.97
2013-05-14T16:27:45Z
578.37
2013-05-14T16:27:56Z
581.25
2013-05-14T16:28:07Z
583.66
2013-05-14T16:28:18Z
585.58
2013-05-14T16:28:28Z
587.98
2013-05-14T16:28:39Z
590.39
2013-05-14T16:28:52Z
592.79
2013-05-14T16:29:04Z
595.19
2013-05-14T16:29:14Z
597.12
2013-05-14T16:29:26Z
599.04
2013-05-14T16:29:35Z
600.96
2013-05-14T16:29:44Z
601.92
2013-05-14T16:29:47Z
602.88
2013-05-14T16:29:52Z
603.36
2013-05-14T16:29:56Z
604.81
2013-05-14T16:30:03Z
606.73
2013-05-14T16:30:11Z
606.73
2013-05-14T16:30:14Z
609.13
2013-05-14T16:30:23Z
610.09
2013-05-14T16:30:30Z
610.57
2013-05-14T16:30:34Z
612.02
2013-05-14T16:30:39Z
612.50
2013-05-14T16:30:43Z
615.38
2013-05-14T16:30:57Z
617.78
2013-05-14T16:31:09Z
620.67
2013-05-14T16:31:21Z
622.59
2013-05-14T16:31:31Z
624.51
2013-05-14T16:31:43Z
625.47
2013-05-14T16:31:45Z
627.40
2013-05-14T16:31:56Z
629.80
2013-05-14T16:32:08Z
631.24
2013-05-14T16:32:15Z
632.20
2013-05-14T16:32:20Z
635.09
2013-05-14T16:32:31Z
636.53
2013-05-14T16:32:43Z
638.45
2013-05-14T16:32:49Z
640.38
2013-05-14T16:33:00Z
640.38
2013-05-14T16:33:02Z
642.78
2013-05-14T16:33:12Z
643.74
2013-05-14T16:33:15Z
646.14
2013-05-14T16:33:27Z
648.07
2013-05-14T16:33:38Z
650.95
2013-05-14T16:33:48Z
652.87
2013-05-14T16:33:59Z
652.87
2013-05-14T16:34:00Z
653.83
2013-05-14T16:34:04Z
655.28
2013-05-14T16:34:12Z
657.68
2013-05-14T16:34:26Z
660.08
2013-05-14T16:34:36Z
662.97
2013-05-14T16:34:49Z
665.37
2013-05-14T16:35:00Z
666.33
2013-05-14T16:35:10Z
667.29
2013-05-14T16:35:12Z
668.25
2013-05-14T16:35:19Z
670.18
2013-05-14T16:35:30Z
670.66
2013-05-14T16:35:36Z
671.62
2013-05-14T16:35:43Z
674.02
2013-05-14T16:35:54Z
674.98
2013-05-14T16:35:59Z
675.46
2013-05-14T16:36:05Z
676.91
2013-05-14T16:36:16Z
677.87
2013-05-14T16:36:30Z
677.87
2013-05-14T16:36:53Z
677.87
2013-05-14T16:37:17Z
678.35
2013-05-14T16:37:44Z
679.31
2013-05-14T16:38:02Z
679.79
2013-05-14T16:38:03Z
678.83
2013-05-14T16:38:12Z
678.35
2013-05-14T16:38:16Z
677.87
2013-05-14T16:38:30Z
677.87
2013-05-14T16:38:47Z
677.39
2013-05-14T16:38:57Z
677.39
2013-05-14T16:39:05Z
678.35
2013-05-14T16:39:11Z
678.83
2013-05-14T16:39:21Z
679.31
2013-05-14T16:39:22Z
680.27
2013-05-14T16:39:34Z
680.75
2013-05-14T16:39:37Z
682.67
2013-05-14T16:39:48Z
682.67
2013-05-14T16:39:51Z
687.96
2013-05-14T16:40:03Z
685.08
2013-05-14T16:40:06Z
686.52
2013-05-14T16:40:19Z
687.96
2013-05-14T16:40:36Z
688.92
2013-05-14T16:40:50Z
690.84
2013-05-14T16:41:04Z
692.29
2013-05-14T16:41:17Z
693.73
2013-05-14T16:41:26Z
695.17
2013-05-14T16:41:40Z
696.13
2013-05-14T16:41:46Z
697.57
2013-05-14T16:41:59Z
698.53
2013-05-14T16:42:09Z
700.46
2013-05-14T16:42:22Z
701.90
2013-05-14T16:42:31Z
701.42
2013-05-14T16:42:43Z
701.42
2013-05-14T16:42:47Z
702.38
2013-05-14T16:42:52Z
704.30
2013-05-14T16:43:06Z
706.23
2013-05-14T16:43:20Z
707.67
2013-05-14T16:43:32Z
708.15
2013-05-14T16:43:52Z
709.11
2013-05-14T16:43:57Z
711.03
2013-05-14T16:44:07Z
713.92
2013-05-14T16:44:16Z
714.40
2013-05-14T16:44:27Z
715.84
2013-05-14T16:44:38Z
716.32
2013-05-14T16:44:50Z
715.84
2013-05-14T16:45:04Z
715.36
2013-05-14T16:45:18Z
714.88
2013-05-14T16:45:34Z
714.88
2013-05-14T16:45:36Z
715.36
2013-05-14T16:45:39Z
715.36
2013-05-14T16:45:43Z
716.32
2013-05-14T16:45:55Z
716.32
2013-05-14T16:46:06Z
716.80
2013-05-14T16:46:11Z
716.32
2013-05-14T16:46:23Z
716.32
2013-05-14T16:46:27Z
716.80
2013-05-14T16:46:34Z
716.80
2013-05-14T16:46:48Z
715.36
2013-05-14T16:47:00Z
714.88
2013-05-14T16:47:02Z
711.51
2013-05-14T16:47:12Z
711.99
2013-05-14T16:47:19Z
712.47
2013-05-14T16:47:32Z
711.51
2013-05-14T16:47:48Z
711.03
2013-05-14T16:48:00Z
711.51
2013-05-14T16:48:02Z
711.51
2013-05-14T16:48:17Z
711.03
2013-05-14T16:48:38Z
711.51
2013-05-14T16:48:48Z
711.03
2013-05-14T16:48:58Z
711.51
2013-05-14T16:49:03Z
711.99
2013-05-14T16:49:19Z
712.47
2013-05-14T16:49:32Z
712.95
2013-05-14T16:49:39Z
712.47
2013-05-14T16:49:50Z
713.44
2013-05-14T16:49:56Z
713.44
2013-05-14T16:49:58Z
713.44
2013-05-14T16:50:00Z
713.92
2013-05-14T16:50:06Z
714.40
2013-05-14T16:50:09Z
715.84
2013-05-14T16:50:18Z
717.76
2013-05-14T16:50:25Z
717.76
2013-05-14T16:50:27Z
717.76
2013-05-14T16:50:38Z
718.24
2013-05-14T16:50:42Z
717.76
2013-05-14T16:50:47Z
718.72
2013-05-14T16:51:00Z
716.80
2013-05-14T16:51:13Z
714.40
2013-05-14T16:51:24Z
712.95
2013-05-14T16:51:29Z
709.59
2013-05-14T16:51:38Z
706.23
2013-05-14T16:51:46Z
705.75
2013-05-14T16:51:51Z
703.34
2013-05-14T16:51:54Z
703.34
2013-05-14T16:52:02Z
706.71
2013-05-14T16:52:17Z
707.67
2013-05-14T16:52:30Z
706.71
2013-05-14T16:52:43Z
704.78
2013-05-14T16:52:46Z
704.78
2013-05-14T16:52:47Z
704.30
2013-05-14T16:52:48Z
703.82
2013-05-14T16:52:49Z
703.82
2013-05-14T16:52:50Z
700.46
2013-05-14T16:52:59Z
699.50
2013-05-14T16:53:02Z
698.53
2013-05-14T16:53:03Z
699.02
2013-05-14T16:53:04Z
696.61
2013-05-14T16:53:08Z
694.69
2013-05-14T16:53:12Z
694.21
2013-05-14T16:53:13Z
693.25
2013-05-14T16:53:14Z
693.25
2013-05-14T16:53:15Z
690.84
2013-05-14T16:53:24Z
691.33
2013-05-14T16:53:25Z
691.33
2013-05-14T16:53:26Z
691.33
2013-05-14T16:53:31Z
691.33
2013-05-14T16:53:32Z
690.84
2013-05-14T16:53:33Z
690.84
2013-05-14T16:53:47Z
690.36
2013-05-14T16:53:49Z
690.84
2013-05-14T16:53:50Z
690.36
2013-05-14T16:53:51Z
690.36
2013-05-14T16:53:52Z
690.84
2013-05-14T16:53:53Z
690.36
2013-05-14T16:53:54Z
690.36
2013-05-14T16:53:55Z
690.36
2013-05-14T16:53:56Z
690.36
2013-05-14T16:53:58Z
689.88
2013-05-14T16:54:00Z
689.40
2013-05-14T16:54:03Z
689.40
2013-05-14T16:54:04Z
688.44
2013-05-14T16:54:05Z
687.48
2013-05-14T16:54:09Z
686.04
2013-05-14T16:54:12Z
685.08
2013-05-14T16:54:13Z
684.60
2013-05-14T16:54:15Z
684.12
2013-05-14T16:54:18Z
681.71
2013-05-14T16:54:25Z
678.83
2013-05-14T16:54:33Z
676.91
2013-05-14T16:54:44Z
676.91
2013-05-14T16:54:45Z
675.46
2013-05-14T16:54:47Z
671.62
2013-05-14T16:55:01Z
671.62
2013-05-14T16:55:12Z
670.66
2013-05-14T16:55:17Z
669.70
2013-05-14T16:55:23Z
669.22
2013-05-14T16:55:34Z
668.25
2013-05-14T16:55:40Z
667.29
2013-05-14T16:55:47Z
665.85
2013-05-14T16:55:58Z
665.85
2013-05-14T16:56:09Z
665.85
2013-05-14T16:56:20Z
665.37
2013-05-14T16:56:26Z
663.93
2013-05-14T16:56:37Z
664.41
2013-05-14T16:56:48Z
663.93
2013-05-14T16:56:53Z
662.01
2013-05-14T16:57:01Z
662.49
2013-05-14T16:57:08Z
663.93
2013-05-14T16:57:12Z
663.93
2013-05-14T16:57:21Z
663.93
2013-05-14T16:57:24Z
664.41
2013-05-14T16:57:28Z
665.85
2013-05-14T16:57:31Z
666.33
2013-05-14T16:57:34Z
665.85
2013-05-14T16:57:46Z
662.97
2013-05-14T16:57:56Z
662.49
2013-05-14T16:57:59Z
660.08
2013-05-14T16:58:05Z
659.60
2013-05-14T16:58:06Z
659.60
2013-05-14T16:58:07Z
658.16
2013-05-14T16:58:10Z
656.72
2013-05-14T16:58:13Z
654.80
2013-05-14T16:58:19Z
652.87
2013-05-14T16:58:28Z
651.43
2013-05-14T16:58:35Z
650.47
2013-05-14T16:58:46Z
649.51
2013-05-14T16:59:00Z
648.07
2013-05-14T16:59:12Z
646.62
2013-05-14T16:59:16Z
644.22
2013-05-14T16:59:22Z
641.34
2013-05-14T16:59:31Z
641.82
2013-05-14T16:59:32Z
640.38
2013-05-14T16:59:36Z
638.45
2013-05-14T16:59:44Z
636.05
2013-05-14T16:59:48Z
634.61
2013-05-14T16:59:52Z
632.68
2013-05-14T16:59:56Z
630.28
2013-05-14T17:00:02Z
627.40
2013-05-14T17:00:08Z
625.96
2013-05-14T17:00:10Z
624.51
2013-05-14T17:00:13Z
621.15
2013-05-14T17:00:19Z
619.23
2013-05-14T17:00:23Z
617.30
2013-05-14T17:00:27Z
616.82
2013-05-14T17:00:33Z
615.86
2013-05-14T17:00:45Z
615.38
2013-05-14T17:01:04Z
613.94
2013-05-14T17:01:15Z
612.50
2013-05-14T17:01:19Z
612.02
2013-05-14T17:01:22Z
611.06
2013-05-14T17:01:26Z
607.69
2013-05-14T17:01:35Z
605.77
2013-05-14T17:01:40Z
604.81
2013-05-14T17:01:42Z
602.88
2013-05-14T17:01:47Z
600.96
2013-05-14T17:01:54Z
599.52
2013-05-14T17:01:58Z
597.12
2013-05-14T17:02:07Z
596.64
2013-05-14T17:02:09Z
595.19
2013-05-14T17:02:10Z
595.19
2013-05-14T17:02:12Z
593.27
2013-05-14T17:02:16Z
589.43
2013-05-14T17:02:22Z
588.46
2013-05-14T17:02:24Z
585.10
2013-05-14T17:02:28Z
581.25
2013-05-14T17:02:35Z
579.33
2013-05-14T17:02:39Z
576.45
2013-05-14T17:02:44Z
574.53
2013-05-14T17:02:49Z
572.60
2013-05-14T17:02:53Z
571.16
2013-05-14T17:02:57Z
569.24
2013-05-14T17:03:02Z
565.39
2013-05-14T17:03:10Z
563.47
2013-05-14T17:03:14Z
561.55
2013-05-14T17:03:18Z
559.62
2013-05-14T17:03:22Z
557.70
2013-05-14T17:03:26Z
554.34
2013-05-14T17:03:31Z
554.34
2013-05-14T17:03:32Z
551.93
2013-05-14T17:03:37Z
549.53
2013-05-14T17:03:42Z
546.17
2013-05-14T17:03:50Z
545.69
2013-05-14T17:03:51Z
544.72
2013-05-14T17:03:58Z
542.32
2013-05-14T17:04:03Z
538.96
2013-05-14T17:04:16Z
538.96
2013-05-14T17:04:17Z
537.51
2013-05-14T17:04:20Z
534.15
2013-05-14T17:04:34Z
531.27
2013-05-14T17:04:43Z
528.38
2013-05-14T17:04:48Z
525.50
2013-05-14T17:04:53Z
523.09
2013-05-14T17:04:56Z
522.61
2013-05-14T17:04:57Z
522.13
2013-05-14T17:04:58Z
521.17
2013-05-14T17:04:59Z
520.69
2013-05-14T17:05:00Z
520.21
2013-05-14T17:05:01Z
519.73
2013-05-14T17:05:02Z
519.25
2013-05-14T17:05:03Z
518.77
2013-05-14T17:05:04Z
518.77
2013-05-14T17:05:05Z
518.29
2013-05-14T17:05:06Z
517.33
2013-05-14T17:05:09Z
513.96
2013-05-14T17:05:18Z
511.08
2013-05-14T17:05:28Z
509.16
2013-05-14T17:05:35Z
508.67
2013-05-14T17:05:39Z
505.79
2013-05-14T17:05:51Z
504.35
2013-05-14T17:05:54Z
503.87
2013-05-14T17:05:55Z
503.87
2013-05-14T17:05:56Z
503.87
2013-05-14T17:05:57Z
503.39
2013-05-14T17:05:58Z
502.91
2013-05-14T17:05:59Z
502.43
2013-05-14T17:06:00Z
500.98
2013-05-14T17:06:04Z
500.50
2013-05-14T17:06:05Z
500.50
2013-05-14T17:06:06Z
500.50
2013-05-14T17:06:18Z
500.50
2013-05-14T17:06:43Z
500.02
2013-05-14T17:07:08Z
500.02
2013-05-14T17:07:29Z
500.02
2013-05-14T17:07:57Z
499.54
2013-05-14T17:08:09Z
500.02
2013-05-14T17:08:23Z
500.50
2013-05-14T17:08:50Z
500.02
2013-05-14T17:09:18Z
500.02
2013-05-14T17:09:41Z
500.02
2013-05-14T17:09:57Z
500.02
2013-05-14T17:10:22Z
500.02
2013-05-14T17:10:45Z
500.02
2013-05-14T17:11:18Z
499.54
2013-05-14T17:11:36Z
499.54
2013-05-14T17:11:59Z
499.54
2013-05-14T17:12:27Z
500.02
2013-05-14T17:12:49Z
500.02
2013-05-14T17:13:11Z
499.54
2013-05-14T17:13:21Z
499.54
2013-05-14T17:13:56Z
500.02
2013-05-14T17:14:27Z
499.54
2013-05-14T17:15:00Z
500.02
2013-05-14T17:15:35Z
499.54
2013-05-14T17:16:03Z
499.54
2013-05-14T17:16:34Z
499.06
2013-05-14T17:17:07Z
499.06
2013-05-14T17:17:37Z
499.06
2013-05-14T17:18:14Z
499.06
2013-05-14T17:18:52Z
498.58
2013-05-14T17:19:24Z
499.06
2013-05-14T17:20:03Z
499.06
2013-05-14T17:20:35Z
499.54
2013-05-14T17:21:05Z
499.06
2013-05-14T17:21:34Z
498.58
2013-05-14T17:22:08Z
498.58
2013-05-14T17:22:43Z
498.58
2013-05-14T17:23:17Z
498.58
2013-05-14T17:23:49Z
498.58
2013-05-14T17:24:20Z
498.10
2013-05-14T17:24:51Z
498.10
2013-05-14T17:25:21Z
498.10
2013-05-14T17:25:55Z
498.58
2013-05-14T17:26:30Z
498.58
2013-05-14T17:27:02Z
498.58
2013-05-14T17:27:32Z
498.58
2013-05-14T17:27:56Z
498.10
2013-05-14T17:28:15Z
498.58
2013-05-14T17:28:38Z
498.58
2013-05-14T17:29:04Z
498.58
2013-05-14T17:29:34Z
498.58
2013-05-14T17:30:10Z
498.58
2013-05-14T17:30:35Z
498.58
2013-05-14T17:31:02Z
499.06
2013-05-14T17:31:23Z
498.58
2013-05-14T17:31:28Z
498.58
2013-05-14T17:31:29Z
498.10
2013-05-14T17:31:30Z
498.10
2013-05-14T17:31:31Z
498.58
2013-05-14T17:31:32Z
496.18
2013-05-14T17:31:41Z
492.81
2013-05-14T17:31:51Z
489.93
2013-05-14T17:32:04Z
488.49
2013-05-14T17:32:07Z
488.01
2013-05-14T17:32:08Z
484.64
2013-05-14T17:32:18Z
481.28
2013-05-14T17:32:27Z
479.84
2013-05-14T17:32:30Z
476.95
2013-05-14T17:32:33Z
475.99
2013-05-14T17:32:35Z
474.55
2013-05-14T17:32:38Z
473.59
2013-05-14T17:32:41Z
470.70
2013-05-14T17:32:49Z
469.26
2013-05-14T17:32:52Z
469.74
2013-05-14T17:32:53Z
469.74
2013-05-14T17:32:56Z
469.26
2013-05-14T17:32:57Z
469.74
2013-05-14T17:33:04Z
469.74
2013-05-14T17:33:05Z
469.74
2013-05-14T17:33:06Z
469.26
2013-05-14T17:33:09Z
468.78
2013-05-14T17:33:11Z
468.78
2013-05-14T17:33:12Z
468.30
2013-05-14T17:33:17Z
468.30
2013-05-14T17:33:18Z
468.30
2013-05-14T17:33:19Z
468.30
2013-05-14T17:33:20Z
468.30
2013-05-14T17:33:21Z
468.30
2013-05-14T17:33:23Z
467.82
2013-05-14T17:33:26Z
465.42
2013-05-14T17:33:42Z
463.01
2013-05-14T17:33:52Z
462.05
2013-05-14T17:33:54Z
462.05
2013-05-14T17:33:55Z
461.57
2013-05-14T17:33:56Z
461.57
2013-05-14T17:33:59Z
461.09
2013-05-14T17:34:00Z
460.13
2013-05-14T17:34:10Z
457.24
2013-05-14T17:34:22Z
455.80
2013-05-14T17:34:30Z
455.80
2013-05-14T17:34:31Z
454.84
2013-05-14T17:34:32Z
454.36
2013-05-14T17:34:33Z
454.84
2013-05-14T17:34:34Z
454.36
2013-05-14T17:34:35Z
453.88
2013-05-14T17:34:39Z
453.88
2013-05-14T17:34:40Z
453.88
2013-05-14T17:34:41Z
453.88
2013-05-14T17:34:45Z
453.88
2013-05-14T17:34:46Z
454.36
2013-05-14T17:34:47Z
454.36
2013-05-14T17:34:48Z
454.36
2013-05-14T17:34:49Z
454.36
2013-05-14T17:34:50Z
454.36
2013-05-14T17:34:59Z
454.36
2013-05-14T17:35:00Z
453.88
2013-05-14T17:35:07Z
453.88
2013-05-14T17:35:08Z
453.88
2013-05-14T17:35:09Z
453.88
2013-05-14T17:35:10Z
453.88
2013-05-14T17:35:11Z
453.40
2013-05-14T17:35:12Z
453.40
2013-05-14T17:35:14Z
451.48
2013-05-14T17:35:25Z
451.96
2013-05-14T17:35:26Z
451.96
2013-05-14T17:35:27Z
451.96
2013-05-14T17:35:28Z
452.44
2013-05-14T17:35:29Z
451.96
2013-05-14T17:35:34Z
451.96
2013-05-14T17:35:35Z
451.48
2013-05-14T17:35:36Z
452.44
2013-05-14T17:35:37Z
452.44
2013-05-14T17:35:38Z
451.48
2013-05-14T17:35:40Z
451.00
2013-05-14T17:35:41Z
451.48
2013-05-14T17:35:52Z
450.52
2013-05-14T17:36:00Z
450.52
2013-05-14T17:36:03Z
449.07
2013-05-14T17:36:07Z
449.07
2013-05-14T17:36:10Z
448.59
2013-05-14T17:36:16Z
448.11
2013-05-14T17:36:18Z
447.15
2013-05-14T17:36:30Z
446.19
2013-05-14T17:36:45Z
446.19
2013-05-14T17:36:48Z
446.19
2013-05-14T17:36:52Z
445.71
2013-05-14T17:37:09Z
444.75
2013-05-14T17:37:26Z
444.27
2013-05-14T17:37:41Z
441.86
2013-05-14T17:37:56Z
440.90
2013-05-14T17:38:01Z
441.38
2013-05-14T17:38:05Z
444.27
2013-05-14T17:38:18Z
444.27
2013-05-14T17:38:19Z
444.27
2013-05-14T17:38:20Z
442.82
2013-05-14T17:38:31Z
445.23
2013-05-14T17:38:46Z
449.07
2013-05-14T17:39:00Z
452.92
2013-05-14T17:39:10Z
456.28
2013-05-14T17:39:24Z
456.28
2013-05-14T17:39:28Z
454.84
2013-05-14T17:39:46Z
451.96
2013-05-14T17:40:01Z
448.59
2013-05-14T17:40:14Z
447.63
2013-05-14T17:40:18Z
447.15
2013-05-14T17:40:19Z
447.63
2013-05-14T17:40:20Z
447.15
2013-05-14T17:40:21Z
447.15
2013-05-14T17:40:22Z
446.67
2013-05-14T17:40:23Z
445.71
2013-05-14T17:40:24Z
445.23
2013-05-14T17:40:25Z
445.71
2013-05-14T17:40:26Z
445.71
2013-05-14T17:40:28Z
442.34
2013-05-14T17:40:40Z
442.82
2013-05-14T17:40:48Z
442.82
2013-05-14T17:40:49Z
442.82
2013-05-14T17:40:50Z
442.34
2013-05-14T17:40:51Z
442.82
2013-05-14T17:40:52Z
442.82
2013-05-14T17:40:53Z
442.82
2013-05-14T17:40:54Z
442.82
2013-05-14T17:40:55Z
443.79
2013-05-14T17:40:56Z
443.79
2013-05-14T17:40:57Z
444.27
2013-05-14T17:41:00Z
444.75
2013-05-14T17:41:01Z
444.75
2013-05-14T17:41:02Z
444.75
2013-05-14T17:41:03Z
444.75
2013-05-14T17:41:04Z
445.23
2013-05-14T17:41:05Z
444.75
2013-05-14T17:41:06Z
445.23
2013-05-14T17:41:07Z
444.75
2013-05-14T17:41:08Z
445.23
2013-05-14T17:41:09Z
444.75
2013-05-14T17:41:10Z
444.75
2013-05-14T17:41:11Z
443.79
2013-05-14T17:41:15Z
443.79
2013-05-14T17:41:16Z
443.31
2013-05-14T17:41:17Z
443.79
2013-05-14T17:41:18Z
443.79
2013-05-14T17:41:19Z
443.31
2013-05-14T17:41:20Z
443.31
2013-05-14T17:41:21Z
443.31
2013-05-14T17:41:22Z
442.34
2013-05-14T17:41:25Z
441.86
2013-05-14T17:41:26Z
439.46
2013-05-14T17:41:37Z
436.10
2013-05-14T17:41:51Z
435.13
2013-05-14T17:42:01Z
435.13
2013-05-14T17:42:02Z
434.65
2013-05-14T17:42:03Z
434.17
2013-05-14T17:42:04Z
434.17
2013-05-14T17:42:05Z
433.21
2013-05-14T17:42:06Z
432.73
2013-05-14T17:42:07Z
432.73
2013-05-14T17:42:11Z
432.73
2013-05-14T17:42:12Z
432.25
2013-05-14T17:42:13Z
431.77
2013-05-14T17:42:18Z
432.25
2013-05-14T17:42:19Z
432.25
2013-05-14T17:42:20Z
432.25
2013-05-14T17:42:22Z
432.25
2013-05-14T17:42:23Z
432.25
2013-05-14T17:42:24Z
432.25
2013-05-14T17:42:26Z
431.77
2013-05-14T17:42:27Z
431.29
2013-05-14T17:42:28Z
430.81
2013-05-14T17:42:29Z
431.29
2013-05-14T17:42:30Z
430.81
2013-05-14T17:42:31Z
431.29
2013-05-14T17:42:32Z
429.85
2013-05-14T17:42:44Z
429.85
2013-05-14T17:42:48Z
429.37
2013-05-14T17:42:50Z
429.37
2013-05-14T17:42:51Z
428.89
2013-05-14T17:42:52Z
428.89
2013-05-14T17:42:53Z
428.89
2013-05-14T17:42:54Z
428.40
2013-05-14T17:42:56Z
428.89
2013-05-14T17:42:57Z
428.89
2013-05-14T17:42:58Z
428.40
2013-05-14T17:42:59Z
428.40
2013-05-14T17:43:00Z
428.40
2013-05-14T17:43:02Z
428.40
2013-05-14T17:43:03Z
427.92
2013-05-14T17:43:08Z
427.92
2013-05-14T17:43:09Z
427.92
2013-05-14T17:43:10Z
427.44
2013-05-14T17:43:11Z
427.44
2013-05-14T17:43:12Z
427.44
2013-05-14T17:43:13Z
427.44
2013-05-14T17:43:14Z
426.96
2013-05-14T17:43:18Z
426.96
2013-05-14T17:43:19Z
426.48
2013-05-14T17:43:20Z
426.48
2013-05-14T17:43:21Z
426.00
2013-05-14T17:43:22Z
426.00
2013-05-14T17:43:23Z
425.52
2013-05-14T17:43:24Z
425.52
2013-05-14T17:43:28Z
425.52
2013-05-14T17:43:29Z
426.00
2013-05-14T17:43:30Z
425.52
2013-05-14T17:43:31Z
425.04
2013-05-14T17:43:32Z
425.04
2013-05-14T17:43:33Z
424.56
2013-05-14T17:43:34Z
424.56
2013-05-14T17:43:35Z
424.08
2013-05-14T17:43:45Z
421.68
2013-05-14T17:43:57Z
421.68
2013-05-14T17:43:58Z
422.16
2013-05-14T17:43:59Z
421.19
2013-05-14T17:44:05Z
421.19
2013-05-14T17:44:06Z
420.71
2013-05-14T17:44:07Z
421.19
2013-05-14T17:44:08Z
420.71
2013-05-14T17:44:09Z
421.68
2013-05-14T17:44:11Z
421.19
2013-05-14T17:44:12Z
421.68
2013-05-14T17:44:13Z
420.71
2013-05-14T17:44:16Z
420.71
2013-05-14T17:44:18Z
421.19
2013-05-14T17:44:25Z
420.71
2013-05-14T17:44:26Z
420.23
2013-05-14T17:44:27Z
420.23
2013-05-14T17:44:28Z
420.23
2013-05-14T17:44:29Z
420.23
2013-05-14T17:44:31Z
419.75
2013-05-14T17:44:32Z
419.75
2013-05-14T17:44:33Z
419.27
2013-05-14T17:44:34Z
419.75
2013-05-14T17:44:35Z
419.27
2013-05-14T17:44:38Z
418.31
2013-05-14T17:44:51Z
416.87
2013-05-14T17:45:03Z
414.47
2013-05-14T17:45:16Z
412.54
2013-05-14T17:45:29Z
410.14
2013-05-14T17:45:42Z
410.62
2013-05-14T17:45:52Z
409.18
2013-05-14T17:46:05Z
407.74
2013-05-14T17:46:18Z
405.81
2013-05-14T17:46:29Z
404.85
2013-05-14T17:46:31Z
405.81
2013-05-14T17:46:32Z
405.33
2013-05-14T17:46:33Z
405.33
2013-05-14T17:46:34Z
404.85
2013-05-14T17:46:35Z
404.37
2013-05-14T17:46:41Z
404.85
2013-05-14T17:46:42Z
404.85
2013-05-14T17:46:43Z
404.37
2013-05-14T17:46:44Z
404.37
2013-05-14T17:46:45Z
404.37
2013-05-14T17:46:46Z
404.85
2013-05-14T17:46:47Z
404.85
2013-05-14T17:46:48Z
404.37
2013-05-14T17:46:49Z
404.85
2013-05-14T17:47:06Z
404.85
2013-05-14T17:47:07Z
404.85
2013-05-14T17:47:08Z
404.85
2013-05-14T17:47:09Z
404.85
2013-05-14T17:47:10Z
404.37
2013-05-14T17:47:11Z
403.89
2013-05-14T17:47:12Z
404.37
2013-05-14T17:47:13Z
402.93
2013-05-14T17:47:16Z
401.01
2013-05-14T17:47:29Z
400.05
2013-05-14T17:47:31Z
399.57
2013-05-14T17:47:32Z
399.57
2013-05-14T17:47:33Z
399.08
2013-05-14T17:47:34Z
399.57
2013-05-14T17:47:35Z
399.08
2013-05-14T17:47:36Z
399.08
2013-05-14T17:47:37Z
399.57
2013-05-14T17:47:38Z
399.08
2013-05-14T17:47:39Z
399.57
2013-05-14T17:47:40Z
399.57
2013-05-14T17:47:41Z
399.57
2013-05-14T17:47:42Z
400.05
2013-05-14T17:47:54Z
400.05
2013-05-14T17:47:55Z
400.53
2013-05-14T17:47:56Z
402.45
2013-05-14T17:48:03Z
402.93
2013-05-14T17:48:04Z
403.41
2013-05-14T17:48:05Z
403.41
2013-05-14T17:48:06Z
403.89
2013-05-14T17:48:07Z
405.33
2013-05-14T17:48:08Z
405.33
2013-05-14T17:48:09Z
404.85
2013-05-14T17:48:10Z
405.81
2013-05-14T17:48:11Z
406.29
2013-05-14T17:48:12Z
406.29
2013-05-14T17:48:13Z
406.77
2013-05-14T17:48:14Z
407.26
2013-05-14T17:48:15Z
407.26
2013-05-14T17:48:16Z
407.74
2013-05-14T17:48:17Z
408.70
2013-05-14T17:48:18Z
409.18
2013-05-14T17:48:19Z
411.10
2013-05-14T17:48:23Z
410.62
2013-05-14T17:48:24Z
411.58
2013-05-14T17:48:25Z
412.06
2013-05-14T17:48:26Z
412.06
2013-05-14T17:48:27Z
415.91
2013-05-14T17:48:37Z
418.79
2013-05-14T17:48:48Z
421.19
2013-05-14T17:49:04Z
423.12
2013-05-14T17:49:19Z
426.48
2013-05-14T17:49:36Z
429.85
2013-05-14T17:49:49Z
432.73
2013-05-14T17:50:07Z
434.17
2013-05-14T17:50:22Z
434.65
2013-05-14T17:50:28Z
435.61
2013-05-14T17:50:41Z
436.58
2013-05-14T17:50:59Z
436.58
2013-05-14T17:51:00Z
436.58
2013-05-14T17:51:01Z
436.10
2013-05-14T17:51:02Z
436.58
2013-05-14T17:51:03Z
436.58
2013-05-14T17:51:04Z
436.10
2013-05-14T17:51:05Z
436.58
2013-05-14T17:51:06Z
436.58
2013-05-14T17:51:07Z
436.10
2013-05-14T17:51:08Z
436.58
2013-05-14T17:51:09Z
436.58
2013-05-14T17:51:10Z
436.58
2013-05-14T17:51:11Z
436.10
2013-05-14T17:51:12Z
436.58
2013-05-14T17:51:13Z
436.58
2013-05-14T17:51:14Z
436.10
2013-05-14T17:51:15Z
436.58
2013-05-14T17:51:16Z
436.10
2013-05-14T17:51:17Z
436.10
2013-05-14T17:51:18Z
435.61
2013-05-14T17:51:19Z
436.10
2013-05-14T17:51:20Z
435.61
2013-05-14T17:51:21Z
435.61
2013-05-14T17:51:22Z
435.61
2013-05-14T17:51:23Z
435.61
2013-05-14T17:51:24Z
435.61
2013-05-14T17:51:25Z
435.13
2013-05-14T17:51:26Z
435.13
2013-05-14T17:51:27Z
435.61
2013-05-14T17:51:28Z
435.61
2013-05-14T17:51:30Z
435.61
2013-05-14T17:51:35Z
436.10
2013-05-14T17:51:36Z
436.10
2013-05-14T17:51:37Z
436.10
2013-05-14T17:51:38Z
436.10
2013-05-14T17:51:39Z
437.54
2013-05-14T17:51:42Z
437.54
2013-05-14T17:51:43Z
438.02
2013-05-14T17:51:44Z
439.94
2013-05-14T17:51:48Z
440.90
2013-05-14T17:51:51Z
440.90
2013-05-14T17:51:52Z
441.38
2013-05-14T17:51:53Z
441.38
2013-05-14T17:51:54Z
441.38
2013-05-14T17:51:55Z
442.82
2013-05-14T17:51:58Z
441.86
2013-05-14T17:52:11Z
441.86
2013-05-14T17:52:29Z
443.31
2013-05-14T17:52:45Z
445.71
2013-05-14T17:52:57Z
446.19
2013-05-14T17:53:02Z
443.31
2013-05-14T17:53:17Z
442.82
2013-05-14T17:53:30Z
443.79
2013-05-14T17:53:42Z
445.23
2013-05-14T17:53:54Z
446.19
2013-05-14T17:54:06Z
448.11
2013-05-14T17:54:19Z
448.11
2013-05-14T17:54:23Z
448.11
2013-05-14T17:54:24Z
448.11
2013-05-14T17:54:25Z
448.59
2013-05-14T17:54:26Z
448.59
2013-05-14T17:54:27Z
448.59
2013-05-14T17:54:28Z
448.59
2013-05-14T17:54:29Z
449.07
2013-05-14T17:54:30Z
448.59
2013-05-14T17:54:31Z
449.07
2013-05-14T17:54:32Z
451.48
2013-05-14T17:54:43Z
454.84
2013-05-14T17:54:54Z
456.76
2013-05-14T17:54:59Z
459.17
2013-05-14T17:55:16Z
459.65
2013-05-14T17:55:23Z
458.21
2013-05-14T17:55:36Z
459.17
2013-05-14T17:55:53Z
461.09
2013-05-14T17:56:03Z
459.65
2013-05-14T17:56:16Z
458.21
2013-05-14T17:56:26Z
457.72
2013-05-14T17:56:27Z
457.72
2013-05-14T17:56:28Z
460.13
2013-05-14T17:56:42Z
463.01
2013-05-14T17:56:56Z
462.05
2013-05-14T17:57:14Z
462.53
2013-05-14T17:57:28Z
459.17
2013-05-14T17:57:45Z
458.21
2013-05-14T17:57:47Z
456.76
2013-05-14T17:57:51Z
454.36
2013-05-14T17:57:55Z
451.00
2013-05-14T17:58:01Z
449.55
2013-05-14T17:58:04Z
446.19
2013-05-14T17:58:09Z
446.19
2013-05-14T17:58:19Z
446.67
2013-05-14T17:58:21Z
448.11
2013-05-14T17:58:22Z
448.59
2013-05-14T17:58:23Z
445.23
2013-05-14T17:58:36Z
445.23
2013-05-14T17:58:37Z
441.86
2013-05-14T17:58:42Z
439.46
2013-05-14T17:58:45Z
438.50
2013-05-14T17:58:46Z
438.02
2013-05-14T17:58:47Z
437.54
2013-05-14T17:58:48Z
437.54
2013-05-14T17:58:49Z
437.54
2013-05-14T17:58:50Z
438.02
2013-05-14T17:58:51Z
438.02
2013-05-14T17:58:52Z
437.54
2013-05-14T17:59:00Z
437.06
2013-05-14T17:59:01Z
437.06
2013-05-14T17:59:02Z
437.06
2013-05-14T17:59:03Z
436.10
2013-05-14T17:59:04Z
435.61
2013-05-14T17:59:05Z
435.61
2013-05-14T17:59:06Z
434.65
2013-05-14T17:59:07Z
430.81
2013-05-14T17:59:10Z
427.44
2013-05-14T17:59:14Z
425.52
2013-05-14T17:59:24Z
423.60
2013-05-14T17:59:28Z
423.12
2013-05-14T17:59:42Z
419.75
2013-05-14T17:59:50Z
416.39
2013-05-14T17:59:55Z
413.02
2013-05-14T17:59:59Z
409.18
2013-05-14T18:00:04Z
407.74
2013-05-14T18:00:16Z
408.22
2013-05-14T18:00:29Z
407.26
2013-05-14T18:00:37Z
407.26
2013-05-14T18:00:38Z
407.26
2013-05-14T18:00:41Z
407.26
2013-05-14T18:00:44Z
406.29
2013-05-14T18:00:49Z
405.81
2013-05-14T18:00:50Z
405.33
2013-05-14T18:00:51Z
404.37
2013-05-14T18:00:59Z
402.93
2013-05-14T18:01:05Z
401.01
2013-05-14T18:01:11Z
400.05
2013-05-14T18:01:15Z
400.05
2013-05-14T18:01:16Z
399.08
2013-05-14T18:01:18Z
398.60
2013-05-14T18:01:19Z
398.60
2013-05-14T18:01:20Z
398.60
2013-05-14T18:01:21Z
398.12
2013-05-14T18:01:22Z
398.12
2013-05-14T18:01:23Z
397.64
2013-05-14T18:01:24Z
397.16
2013-05-14T18:01:25Z
397.64
2013-05-14T18:01:26Z
397.64
2013-05-14T18:01:27Z
397.16
2013-05-14T18:01:30Z
396.68
2013-05-14T18:01:34Z
396.68
2013-05-14T18:01:42Z
396.20
2013-05-14T18:01:47Z
396.68
2013-05-14T18:01:55Z
396.68
2013-05-14T18:01:58Z
395.72
2013-05-14T18:02:05Z
396.20
2013-05-14T18:02:08Z
396.68
2013-05-14T18:02:10Z
396.68
2013-05-14T18:02:19Z
396.20
2013-05-14T18:02:20Z
395.24
2013-05-14T18:02:25Z
393.32
2013-05-14T18:02:40Z
393.32
2013-05-14T18:02:45Z
392.84
2013-05-14T18:02:48Z
392.84
2013-05-14T18:02:54Z
392.36
2013-05-14T18:02:59Z
391.87
2013-05-14T18:03:01Z
391.87
2013-05-14T18:03:03Z
392.36
2013-05-14T18:03:05Z
392.36
2013-05-14T18:03:06Z
391.87
2013-05-14T18:03:07Z
391.87
2013-05-14T18:03:08Z
392.36
2013-05-14T18:03:09Z
391.87
2013-05-14T18:03:13Z
391.39
2013-05-14T18:03:15Z
391.87
2013-05-14T18:03:16Z
391.39
2013-05-14T18:03:17Z
391.87
2013-05-14T18:03:18Z
391.39
2013-05-14T18:03:19Z
390.91
2013-05-14T18:03:20Z
390.43
2013-05-14T18:03:24Z
390.43
2013-05-14T18:03:27Z
390.91
2013-05-14T18:03:28Z
391.39
2013-05-14T18:03:29Z
391.39
2013-05-14T18:03:30Z
391.87
2013-05-14T18:03:31Z
391.87
2013-05-14T18:03:32Z
392.84
2013-05-14T18:03:33Z
393.32
2013-05-14T18:03:34Z
393.80
2013-05-14T18:03:35Z
394.28
2013-05-14T18:03:36Z
394.28
2013-05-14T18:03:37Z
394.76
2013-05-14T18:03:38Z
395.24
2013-05-14T18:03:39Z
393.80
2013-05-14T18:03:43Z
393.80
2013-05-14T18:03:44Z
393.80
2013-05-14T18:03:48Z
393.32
2013-05-14T18:03:54Z
393.32
2013-05-14T18:03:56Z
392.36
2013-05-14T18:03:57Z
391.39
2013-05-14T18:03:58Z
390.91
2013-05-14T18:03:59Z
391.39
2013-05-14T18:04:00Z
390.43
2013-05-14T18:04:01Z
390.43
2013-05-14T18:04:02Z
389.95
2013-05-14T18:04:14Z
389.95
2013-05-14T18:04:15Z
390.43
2013-05-14T18:04:16Z
389.95
2013-05-14T18:04:23Z
388.99
2013-05-14T18:04:36Z
389.95
2013-05-14T18:04:44Z
391.39
2013-05-14T18:04:48Z
391.87
2013-05-14T18:04:49Z
393.32
2013-05-14T18:04:53Z
394.28
2013-05-14T18:04:57Z
395.72
2013-05-14T18:05:01Z
396.20
2013-05-14T18:05:02Z
396.20
2013-05-14T18:05:03Z
396.20
2013-05-14T18:05:04Z
396.68
2013-05-14T18:05:05Z
396.20
2013-05-14T18:05:19Z
394.76
2013-05-14T18:05:35Z
392.36
2013-05-14T18:05:40Z
391.87
2013-05-14T18:05:41Z
391.87
2013-05-14T18:05:42Z
391.87
2013-05-14T18:05:43Z
391.87
2013-05-14T18:05:44Z
390.43
2013-05-14T18:05:56Z
389.47
2013-05-14T18:05:57Z
388.99
2013-05-14T18:05:58Z
388.99
2013-05-14T18:05:59Z
388.99
2013-05-14T18:06:00Z
386.11
2013-05-14T18:06:09Z
386.11
2013-05-14T18:06:10Z
385.63
2013-05-14T18:06:18Z
385.63
2013-05-14T18:06:19Z
384.18
2013-05-14T18:06:24Z
383.70
2013-05-14T18:06:25Z
384.18
2013-05-14T18:06:26Z
383.70
2013-05-14T18:06:27Z
383.70
2013-05-14T18:06:28Z
383.22
2013-05-14T18:06:30Z
383.22
2013-05-14T18:06:31Z
382.74
2013-05-14T18:06:32Z
383.22
2013-05-14T18:06:33Z
382.26
2013-05-14T18:06:34Z
382.74
2013-05-14T18:06:35Z
382.74
2013-05-14T18:06:36Z
382.74
2013-05-14T18:06:37Z
382.74
2013-05-14T18:06:51Z
382.74
2013-05-14T18:07:02Z
382.26
2013-05-14T18:07:09Z
381.78
2013-05-14T18:07:22Z
381.30
2013-05-14T18:07:23Z
381.30
2013-05-14T18:07:24Z
381.30
2013-05-14T18:07:25Z
380.82
2013-05-14T18:07:26Z
380.34
2013-05-14T18:07:34Z
379.86
2013-05-14T18:07:35Z
379.86
2013-05-14T18:07:36Z
379.86
2013-05-14T18:07:37Z
379.86
2013-05-14T18:07:38Z
379.38
2013-05-14T18:07:39Z
379.38
2013-05-14T18:07:40Z
377.94
2013-05-14T18:07:47Z
377.94
2013-05-14T18:07:48Z
377.94
2013-05-14T18:07:49Z
377.94
2013-05-14T18:08:02Z
377.94
2013-05-14T18:08:11Z
377.94
2013-05-14T18:08:16Z
377.45
2013-05-14T18:08:17Z
377.45
2013-05-14T18:08:18Z
377.45
2013-05-14T18:08:19Z
377.45
2013-05-14T18:08:20Z
376.97
2013-05-14T18:08:21Z
376.97
2013-05-14T18:08:22Z
376.97
2013-05-14T18:08:23Z
376.01
2013-05-14T18:08:24Z
375.53
2013-05-14T18:08:25Z
375.05
2013-05-14T18:08:26Z
375.05
2013-05-14T18:08:27Z
376.49
2013-05-14T18:08:42Z
376.01
2013-05-14T18:08:46Z
376.97
2013-05-14T18:08:53Z
376.49
2013-05-14T18:08:57Z
376.01
2013-05-14T18:08:58Z
376.01
2013-05-14T18:09:04Z
375.53
2013-05-14T18:09:16Z
375.53
2013-05-14T18:09:26Z
376.01
2013-05-14T18:09:33Z
376.01
2013-05-14T18:09:34Z
375.53
2013-05-14T18:09:40Z
375.53
2013-05-14T18:09:41Z
376.01
2013-05-14T18:09:42Z
376.49
2013-05-14T18:09:45Z
376.97
2013-05-14T18:09:46Z
377.45
2013-05-14T18:09:53Z
377.94
2013-05-14T18:09:55Z
379.86
2013-05-14T18:10:09Z
379.86
2013-05-14T18:10:24Z
379.86
2013-05-14T18:10:30Z
379.38
2013-05-14T18:10:31Z
379.38
2013-05-14T18:10:47Z
379.86
2013-05-14T18:11:03Z
379.86
2013-05-14T18:11:18Z
381.30
2013-05-14T18:11:32Z
380.34
2013-05-14T18:11:40Z
380.34
2013-05-14T18:11:46Z
380.82
2013-05-14T18:11:50Z
380.82
2013-05-14T18:11:51Z
380.82
2013-05-14T18:11:55Z
380.82
2013-05-14T18:11:58Z
380.82
2013-05-14T18:11:59Z
381.30
2013-05-14T18:12:01Z
381.30
2013-05-14T18:12:03Z
381.78
2013-05-14T18:12:16Z
382.26
2013-05-14T18:12:21Z
381.30
2013-05-14T18:12:24Z
381.78
2013-05-14T18:12:25Z
381.30
2013-05-14T18:12:26Z
381.30
2013-05-14T18:12:27Z
381.30
2013-05-14T18:12:28Z
381.30
2013-05-14T18:12:40Z
379.86
2013-05-14T18:12:54Z
380.82
2013-05-14T18:13:01Z
381.30
2013-05-14T18:13:05Z
381.78
2013-05-14T18:13:06Z
381.30
2013-05-14T18:13:07Z
381.30
2013-05-14T18:13:08Z
381.78
2013-05-14T18:13:09Z
381.30
2013-05-14T18:13:10Z
381.30
2013-05-14T18:13:11Z
381.78
2013-05-14T18:13:12Z
382.26
2013-05-14T18:13:15Z
382.26
2013-05-14T18:13:17Z
382.26
2013-05-14T18:13:18Z
382.74
2013-05-14T18:13:33Z
383.22
2013-05-14T18:13:44Z
383.70
2013-05-14T18:13:55Z
383.70
2013-05-14T18:13:57Z
383.22
2013-05-14T18:13:58Z
384.18
2013-05-14T18:14:02Z
384.66
2013-05-14T18:14:03Z
384.66
2013-05-14T18:14:04Z
385.15
2013-05-14T18:14:18Z
384.18
2013-05-14T18:14:24Z
384.18
2013-05-14T18:14:26Z
384.66
2013-05-14T18:14:27Z
384.66
2013-05-14T18:14:33Z
384.66
2013-05-14T18:14:34Z
384.66
2013-05-14T18:14:35Z
384.66
2013-05-14T18:14:43Z
384.18
2013-05-14T18:14:44Z
384.18
2013-05-14T18:14:46Z
384.18
2013-05-14T18:14:47Z
384.66
2013-05-14T18:14:48Z
384.18
2013-05-14T18:14:49Z
384.66
2013-05-14T18:14:50Z
384.66
2013-05-14T18:14:54Z
384.66
2013-05-14T18:14:59Z
384.18
2013-05-14T18:15:05Z
384.18
2013-05-14T18:15:15Z
384.18
2013-05-14T18:15:16Z
384.18
2013-05-14T18:15:17Z
384.66
2013-05-14T18:15:29Z
385.63
2013-05-14T18:15:34Z
387.07
2013-05-14T18:15:44Z
387.07
2013-05-14T18:15:45Z
387.07
2013-05-14T18:15:46Z
387.07
2013-05-14T18:16:00Z
387.55
2013-05-14T18:16:14Z
386.11
2013-05-14T18:16:29Z
386.59
2013-05-14T18:16:30Z
385.63
2013-05-14T18:16:36Z
385.63
2013-05-14T18:16:37Z
385.63
2013-05-14T18:16:38Z
385.15
2013-05-14T18:16:39Z
384.66
2013-05-14T18:16:40Z
384.18
2013-05-14T18:16:41Z
384.66
2013-05-14T18:16:42Z
384.66
2013-05-14T18:16:43Z
384.66
2013-05-14T18:16:44Z
384.66
2013-05-14T18:16:45Z
384.18
2013-05-14T18:16:52Z
384.66
2013-05-14T18:16:53Z
384.66
2013-05-14T18:16:54Z
384.66
2013-05-14T18:16:55Z
385.63
2013-05-14T18:17:07Z
386.11
2013-05-14T18:17:29Z
384.18
2013-05-14T18:17:49Z
384.18
2013-05-14T18:18:04Z
385.15
2013-05-14T18:18:28Z
384.66
2013-05-14T18:18:49Z