44.72 km, přev. 1079 m (min 316, max 725)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-04-23T18:19:15Z
23-DUB-13 08:19:02 PM
Black
318.33
2013-04-23T14:12:28Z
316.89
2013-04-23T14:13:00Z
317.37
2013-04-23T14:13:27Z
316.41
2013-04-23T14:13:55Z
317.37
2013-04-23T14:14:23Z
316.41
2013-04-23T14:14:41Z
316.89
2013-04-23T14:14:56Z
316.89
2013-04-23T14:15:12Z
317.85
2013-04-23T14:15:37Z
317.85
2013-04-23T14:15:44Z
317.85
2013-04-23T14:15:47Z
317.37
2013-04-23T14:15:52Z
317.85
2013-04-23T14:15:57Z
321.22
2013-04-23T14:16:10Z
325.54
2013-04-23T14:16:12Z
328.91
2013-04-23T14:16:14Z
332.27
2013-04-23T14:16:16Z
336.12
2013-04-23T14:16:18Z
339.00
2013-04-23T14:16:20Z
342.37
2013-04-23T14:16:22Z
345.73
2013-04-23T14:16:24Z
348.62
2013-04-23T14:16:26Z
352.46
2013-04-23T14:16:29Z
355.83
2013-04-23T14:16:32Z
360.15
2013-04-23T14:16:36Z
361.11
2013-04-23T14:16:38Z
364.00
2013-04-23T14:16:46Z
367.36
2013-04-23T14:16:56Z
370.73
2013-04-23T14:17:04Z
371.21
2013-04-23T14:17:05Z
371.21
2013-04-23T14:17:17Z
370.73
2013-04-23T14:17:18Z
370.73
2013-04-23T14:17:19Z
370.24
2013-04-23T14:17:20Z
370.73
2013-04-23T14:17:21Z
371.69
2013-04-23T14:17:22Z
371.21
2013-04-23T14:17:23Z
371.69
2013-04-23T14:17:24Z
371.69
2013-04-23T14:17:25Z
372.17
2013-04-23T14:17:26Z
373.61
2013-04-23T14:17:31Z
373.13
2013-04-23T14:17:32Z
373.13
2013-04-23T14:17:35Z
374.09
2013-04-23T14:17:36Z
374.57
2013-04-23T14:17:37Z
374.09
2013-04-23T14:17:38Z
374.57
2013-04-23T14:17:39Z
374.09
2013-04-23T14:17:40Z
375.53
2013-04-23T14:17:56Z
376.01
2013-04-23T14:18:03Z
373.61
2013-04-23T14:18:19Z
374.09
2013-04-23T14:18:33Z
375.05
2013-04-23T14:18:37Z
375.05
2013-04-23T14:18:38Z
376.01
2013-04-23T14:18:39Z
376.01
2013-04-23T14:18:40Z
375.05
2013-04-23T14:18:41Z
374.09
2013-04-23T14:18:47Z
373.61
2013-04-23T14:19:01Z
374.57
2013-04-23T14:19:03Z
374.57
2013-04-23T14:19:04Z
374.57
2013-04-23T14:19:05Z
374.57
2013-04-23T14:19:06Z
374.57
2013-04-23T14:19:07Z
374.57
2013-04-23T14:19:08Z
374.57
2013-04-23T14:19:15Z
374.57
2013-04-23T14:19:24Z
373.61
2013-04-23T14:19:26Z
374.09
2013-04-23T14:19:42Z
375.05
2013-04-23T14:19:58Z
375.05
2013-04-23T14:19:59Z
375.53
2013-04-23T14:20:13Z
375.53
2013-04-23T14:20:16Z
376.01
2013-04-23T14:20:17Z
376.01
2013-04-23T14:20:18Z
376.49
2013-04-23T14:20:19Z
375.53
2013-04-23T14:20:20Z
376.49
2013-04-23T14:20:27Z
377.45
2013-04-23T14:20:32Z
376.97
2013-04-23T14:20:33Z
378.42
2013-04-23T14:20:39Z
378.42
2013-04-23T14:20:51Z
377.94
2013-04-23T14:20:53Z
378.42
2013-04-23T14:20:54Z
377.45
2013-04-23T14:21:01Z
377.94
2013-04-23T14:21:02Z
378.42
2013-04-23T14:21:03Z
378.42
2013-04-23T14:21:04Z
378.90
2013-04-23T14:21:05Z
378.42
2013-04-23T14:21:18Z
381.78
2013-04-23T14:21:27Z
381.30
2013-04-23T14:21:42Z
382.74
2013-04-23T14:21:54Z
382.74
2013-04-23T14:21:58Z
385.15
2013-04-23T14:22:09Z
385.15
2013-04-23T14:22:11Z
386.59
2013-04-23T14:22:23Z
386.59
2013-04-23T14:22:26Z
386.11
2013-04-23T14:22:28Z
383.70
2013-04-23T14:22:33Z
383.70
2013-04-23T14:22:34Z
381.78
2013-04-23T14:22:41Z
381.30
2013-04-23T14:22:42Z
381.78
2013-04-23T14:22:43Z
381.78
2013-04-23T14:22:44Z
382.26
2013-04-23T14:22:45Z
382.26
2013-04-23T14:22:46Z
382.26
2013-04-23T14:22:47Z
378.90
2013-04-23T14:22:53Z
379.38
2013-04-23T14:22:54Z
380.34
2013-04-23T14:23:04Z
379.86
2013-04-23T14:23:19Z
379.86
2013-04-23T14:23:29Z
380.34
2013-04-23T14:23:39Z
381.30
2013-04-23T14:23:53Z
381.30
2013-04-23T14:23:57Z
379.86
2013-04-23T14:24:01Z
379.38
2013-04-23T14:24:04Z
380.34
2013-04-23T14:24:17Z
381.78
2013-04-23T14:24:24Z
382.26
2013-04-23T14:24:27Z
381.78
2013-04-23T14:24:39Z
381.78
2013-04-23T14:24:52Z
381.30
2013-04-23T14:24:54Z
379.86
2013-04-23T14:24:59Z
378.90
2013-04-23T14:25:11Z
379.86
2013-04-23T14:25:17Z
379.86
2013-04-23T14:25:18Z
380.34
2013-04-23T14:25:19Z
380.82
2013-04-23T14:25:20Z
380.82
2013-04-23T14:25:21Z
380.82
2013-04-23T14:25:22Z
383.70
2013-04-23T14:25:33Z
384.18
2013-04-23T14:25:45Z
386.11
2013-04-23T14:25:59Z
389.47
2013-04-23T14:26:07Z
389.95
2013-04-23T14:26:20Z
389.95
2013-04-23T14:26:24Z
388.99
2013-04-23T14:26:25Z
388.99
2013-04-23T14:26:26Z
387.55
2013-04-23T14:26:28Z
387.07
2013-04-23T14:26:32Z
386.59
2013-04-23T14:26:33Z
386.59
2013-04-23T14:26:37Z
386.59
2013-04-23T14:26:52Z
388.03
2013-04-23T14:27:01Z
388.51
2013-04-23T14:27:05Z
388.51
2013-04-23T14:27:06Z
388.51
2013-04-23T14:27:08Z
388.51
2013-04-23T14:27:09Z
388.03
2013-04-23T14:27:10Z
388.51
2013-04-23T14:27:11Z
388.51
2013-04-23T14:27:12Z
391.39
2013-04-23T14:27:22Z
392.84
2013-04-23T14:27:33Z
392.84
2013-04-23T14:27:34Z
392.84
2013-04-23T14:27:39Z
392.84
2013-04-23T14:27:40Z
392.84
2013-04-23T14:27:44Z
392.84
2013-04-23T14:27:45Z
392.84
2013-04-23T14:27:46Z
392.84
2013-04-23T14:27:47Z
393.32
2013-04-23T14:27:48Z
393.80
2013-04-23T14:28:00Z
396.68
2013-04-23T14:28:12Z
400.05
2013-04-23T14:28:23Z
401.01
2013-04-23T14:28:37Z
402.93
2013-04-23T14:28:50Z
404.85
2013-04-23T14:28:58Z
404.85
2013-04-23T14:29:12Z
405.33
2013-04-23T14:29:24Z
406.29
2013-04-23T14:29:38Z
408.22
2013-04-23T14:29:54Z
409.66
2013-04-23T14:30:04Z
408.70
2013-04-23T14:30:17Z
408.70
2013-04-23T14:30:23Z
408.22
2013-04-23T14:30:25Z
408.70
2013-04-23T14:30:33Z
408.22
2013-04-23T14:30:36Z
408.70
2013-04-23T14:30:37Z
408.70
2013-04-23T14:30:38Z
407.74
2013-04-23T14:30:39Z
407.26
2013-04-23T14:30:40Z
407.26
2013-04-23T14:30:41Z
407.26
2013-04-23T14:30:42Z
406.77
2013-04-23T14:30:43Z
406.77
2013-04-23T14:30:44Z
406.29
2013-04-23T14:30:45Z
406.77
2013-04-23T14:30:46Z
407.26
2013-04-23T14:31:00Z
407.74
2013-04-23T14:31:11Z
408.70
2013-04-23T14:31:24Z
409.18
2013-04-23T14:31:36Z
409.66
2013-04-23T14:31:37Z
410.62
2013-04-23T14:31:43Z
410.62
2013-04-23T14:31:44Z
410.62
2013-04-23T14:31:45Z
411.10
2013-04-23T14:31:46Z
411.10
2013-04-23T14:31:47Z
412.06
2013-04-23T14:31:51Z
412.06
2013-04-23T14:31:52Z
412.54
2013-04-23T14:31:53Z
413.50
2013-04-23T14:31:56Z
413.98
2013-04-23T14:31:57Z
414.47
2013-04-23T14:31:58Z
414.95
2013-04-23T14:31:59Z
414.95
2013-04-23T14:32:02Z
415.91
2013-04-23T14:32:13Z
417.83
2013-04-23T14:32:26Z
420.23
2013-04-23T14:32:41Z
422.16
2013-04-23T14:32:56Z
422.16
2013-04-23T14:33:09Z
423.12
2013-04-23T14:33:14Z
423.12
2013-04-23T14:33:15Z
423.12
2013-04-23T14:33:16Z
423.12
2013-04-23T14:33:17Z
423.12
2013-04-23T14:33:18Z
422.64
2013-04-23T14:33:19Z
422.64
2013-04-23T14:33:34Z
423.12
2013-04-23T14:33:38Z
423.12
2013-04-23T14:33:40Z
422.64
2013-04-23T14:33:41Z
422.64
2013-04-23T14:33:43Z
422.16
2013-04-23T14:33:44Z
422.16
2013-04-23T14:33:45Z
422.16
2013-04-23T14:33:46Z
421.19
2013-04-23T14:34:00Z
421.19
2013-04-23T14:34:02Z
420.71
2013-04-23T14:34:03Z
420.71
2013-04-23T14:34:05Z
421.19
2013-04-23T14:34:06Z
421.19
2013-04-23T14:34:07Z
421.19
2013-04-23T14:34:08Z
420.23
2013-04-23T14:34:09Z
420.71
2013-04-23T14:34:10Z
420.71
2013-04-23T14:34:11Z
420.71
2013-04-23T14:34:12Z
420.23
2013-04-23T14:34:13Z
420.23
2013-04-23T14:34:14Z
418.31
2013-04-23T14:34:28Z
417.83
2013-04-23T14:34:40Z
418.31
2013-04-23T14:35:04Z
418.79
2013-04-23T14:35:05Z
418.79
2013-04-23T14:35:06Z
419.27
2013-04-23T14:35:07Z
419.27
2013-04-23T14:35:08Z
419.27
2013-04-23T14:35:09Z
419.75
2013-04-23T14:35:10Z
419.75
2013-04-23T14:35:11Z
419.75
2013-04-23T14:35:12Z
420.23
2013-04-23T14:35:13Z
420.23
2013-04-23T14:35:14Z
420.71
2013-04-23T14:35:15Z
421.19
2013-04-23T14:35:16Z
423.60
2013-04-23T14:35:28Z
424.08
2013-04-23T14:35:39Z
424.08
2013-04-23T14:35:47Z
424.08
2013-04-23T14:35:48Z
424.56
2013-04-23T14:35:49Z
424.56
2013-04-23T14:35:50Z
425.04
2013-04-23T14:35:51Z
425.04
2013-04-23T14:36:02Z
425.52
2013-04-23T14:36:14Z
427.44
2013-04-23T14:36:27Z
426.96
2013-04-23T14:36:40Z
428.40
2013-04-23T14:36:53Z
428.89
2013-04-23T14:37:02Z
427.44
2013-04-23T14:37:13Z
428.89
2013-04-23T14:37:25Z
428.40
2013-04-23T14:37:40Z
427.44
2013-04-23T14:37:43Z
426.48
2013-04-23T14:37:45Z
426.48
2013-04-23T14:37:46Z
426.48
2013-04-23T14:37:47Z
426.48
2013-04-23T14:37:48Z
426.00
2013-04-23T14:37:49Z
426.48
2013-04-23T14:37:50Z
426.48
2013-04-23T14:37:51Z
426.48
2013-04-23T14:37:52Z
426.48
2013-04-23T14:37:53Z
426.00
2013-04-23T14:37:54Z
429.37
2013-04-23T14:38:07Z
430.81
2013-04-23T14:38:21Z
431.77
2013-04-23T14:38:31Z
432.25
2013-04-23T14:38:45Z
434.65
2013-04-23T14:38:57Z
436.58
2013-04-23T14:39:11Z
440.42
2013-04-23T14:39:19Z
440.90
2013-04-23T14:39:20Z
443.79
2013-04-23T14:39:36Z
445.71
2013-04-23T14:39:51Z
447.15
2013-04-23T14:40:05Z
450.03
2013-04-23T14:40:21Z
450.52
2013-04-23T14:40:33Z
451.48
2013-04-23T14:40:47Z
452.44
2013-04-23T14:41:01Z
453.40
2013-04-23T14:41:06Z
453.88
2013-04-23T14:41:21Z
456.28
2013-04-23T14:41:34Z
458.69
2013-04-23T14:41:48Z
461.09
2013-04-23T14:42:01Z
463.97
2013-04-23T14:42:16Z
466.86
2013-04-23T14:42:31Z
467.82
2013-04-23T14:42:48Z
469.74
2013-04-23T14:43:06Z
470.22
2013-04-23T14:43:24Z
470.70
2013-04-23T14:43:41Z
472.63
2013-04-23T14:43:57Z
475.03
2013-04-23T14:44:14Z
477.91
2013-04-23T14:44:29Z
479.35
2013-04-23T14:44:45Z
481.28
2013-04-23T14:45:04Z
483.68
2013-04-23T14:45:19Z
482.72
2013-04-23T14:45:33Z
483.20
2013-04-23T14:45:49Z
483.68
2013-04-23T14:46:04Z
484.16
2013-04-23T14:46:17Z
484.16
2013-04-23T14:46:24Z
484.16
2013-04-23T14:46:31Z
485.12
2013-04-23T14:46:42Z
485.60
2013-04-23T14:46:56Z
486.56
2013-04-23T14:47:08Z
487.05
2013-04-23T14:47:22Z
488.49
2013-04-23T14:47:34Z
488.97
2013-04-23T14:47:48Z
489.93
2013-04-23T14:48:03Z
490.89
2013-04-23T14:48:20Z
490.89
2013-04-23T14:48:26Z
491.37
2013-04-23T14:48:36Z
493.29
2013-04-23T14:48:51Z
493.29
2013-04-23T14:49:08Z
494.26
2013-04-23T14:49:23Z
496.66
2013-04-23T14:49:39Z
497.62
2013-04-23T14:49:48Z
498.58
2013-04-23T14:49:52Z
497.14
2013-04-23T14:50:04Z
496.66
2013-04-23T14:50:06Z
497.14
2013-04-23T14:50:15Z
497.14
2013-04-23T14:50:18Z
500.98
2013-04-23T14:50:30Z
502.91
2013-04-23T14:50:43Z
504.35
2013-04-23T14:50:57Z
505.31
2013-04-23T14:51:11Z
507.23
2013-04-23T14:51:27Z
510.12
2013-04-23T14:51:41Z
512.04
2013-04-23T14:51:52Z
515.40
2013-04-23T14:52:07Z
517.81
2013-04-23T14:52:21Z
519.25
2013-04-23T14:52:35Z
521.17
2013-04-23T14:52:51Z
523.58
2013-04-23T14:53:06Z
525.98
2013-04-23T14:53:18Z
527.90
2013-04-23T14:53:32Z
530.30
2013-04-23T14:53:44Z
533.19
2013-04-23T14:53:57Z
535.11
2013-04-23T14:54:09Z
533.19
2013-04-23T14:54:22Z
532.71
2013-04-23T14:54:24Z
532.71
2013-04-23T14:54:25Z
530.79
2013-04-23T14:54:39Z
531.75
2013-04-23T14:54:54Z
531.75
2013-04-23T14:54:55Z
531.75
2013-04-23T14:54:56Z
531.75
2013-04-23T14:54:57Z
531.75
2013-04-23T14:54:58Z
531.27
2013-04-23T14:54:59Z
532.71
2013-04-23T14:55:11Z
536.07
2013-04-23T14:55:22Z
539.44
2013-04-23T14:55:33Z
541.36
2013-04-23T14:55:45Z
542.32
2013-04-23T14:55:53Z
542.32
2013-04-23T14:55:54Z
541.84
2013-04-23T14:55:56Z
543.28
2013-04-23T14:56:08Z
542.32
2013-04-23T14:56:17Z
542.80
2013-04-23T14:56:22Z
543.76
2013-04-23T14:56:34Z
544.24
2013-04-23T14:56:47Z
544.24
2013-04-23T14:56:59Z
544.24
2013-04-23T14:57:10Z
544.24
2013-04-23T14:57:17Z
542.80
2013-04-23T14:57:28Z
543.28
2013-04-23T14:57:39Z
542.32
2013-04-23T14:57:51Z
540.88
2013-04-23T14:57:55Z
539.92
2013-04-23T14:57:59Z
537.99
2013-04-23T14:58:09Z
539.44
2013-04-23T14:58:12Z
538.48
2013-04-23T14:58:16Z
538.96
2013-04-23T14:58:18Z
538.48
2013-04-23T14:58:25Z
538.96
2013-04-23T14:58:33Z
537.99
2013-04-23T14:58:43Z
537.03
2013-04-23T14:58:54Z
535.11
2013-04-23T14:59:07Z
534.15
2013-04-23T14:59:09Z
532.71
2013-04-23T14:59:17Z
531.75
2013-04-23T14:59:21Z
529.82
2013-04-23T14:59:32Z
529.34
2013-04-23T14:59:33Z
528.86
2013-04-23T14:59:38Z
526.94
2013-04-23T14:59:44Z
526.46
2013-04-23T14:59:47Z
525.02
2013-04-23T14:59:53Z
524.54
2013-04-23T15:00:01Z
524.54
2013-04-23T15:00:02Z
523.58
2013-04-23T15:00:14Z
522.13
2013-04-23T15:00:17Z
521.65
2013-04-23T15:00:22Z
520.69
2013-04-23T15:00:26Z
518.29
2013-04-23T15:00:37Z
517.33
2013-04-23T15:00:39Z
517.33
2013-04-23T15:00:40Z
516.85
2013-04-23T15:00:53Z
516.37
2013-04-23T15:01:15Z
516.85
2013-04-23T15:01:41Z
516.85
2013-04-23T15:02:08Z
517.81
2013-04-23T15:02:36Z
517.81
2013-04-23T15:03:01Z
518.29
2013-04-23T15:03:32Z
518.77
2013-04-23T15:03:49Z
518.77
2013-04-23T15:04:04Z
518.77
2013-04-23T15:04:26Z
518.29
2013-04-23T15:04:33Z
518.77
2013-04-23T15:04:42Z
517.81
2013-04-23T15:04:51Z
518.29
2013-04-23T15:04:53Z
517.33
2013-04-23T15:04:59Z
516.85
2013-04-23T15:05:03Z
515.88
2013-04-23T15:05:10Z
514.44
2013-04-23T15:05:16Z
513.00
2013-04-23T15:05:21Z
511.56
2013-04-23T15:05:24Z
510.12
2013-04-23T15:05:27Z
509.16
2013-04-23T15:05:28Z
507.71
2013-04-23T15:05:33Z
506.27
2013-04-23T15:05:36Z
505.79
2013-04-23T15:05:37Z
504.83
2013-04-23T15:05:41Z
501.95
2013-04-23T15:05:51Z
500.02
2013-04-23T15:05:58Z
500.02
2013-04-23T15:06:05Z
499.06
2013-04-23T15:06:11Z
497.62
2013-04-23T15:06:21Z
495.22
2013-04-23T15:06:38Z
493.29
2013-04-23T15:06:51Z
493.29
2013-04-23T15:06:56Z
493.29
2013-04-23T15:07:01Z
492.81
2013-04-23T15:07:14Z
493.29
2013-04-23T15:07:27Z
492.33
2013-04-23T15:07:41Z
492.33
2013-04-23T15:07:58Z
491.37
2013-04-23T15:08:10Z
490.89
2013-04-23T15:08:24Z
490.89
2013-04-23T15:08:39Z
490.89
2013-04-23T15:08:54Z
490.89
2013-04-23T15:09:09Z
492.33
2013-04-23T15:09:26Z
494.74
2013-04-23T15:09:40Z
496.18
2013-04-23T15:09:52Z
497.14
2013-04-23T15:10:06Z
497.62
2013-04-23T15:10:18Z
498.10
2013-04-23T15:10:22Z
498.58
2013-04-23T15:10:28Z
499.06
2013-04-23T15:10:41Z
500.50
2013-04-23T15:10:53Z
500.02
2013-04-23T15:10:55Z
500.98
2013-04-23T15:11:07Z
501.46
2013-04-23T15:11:18Z
500.98
2013-04-23T15:11:29Z
500.98
2013-04-23T15:11:38Z
500.98
2013-04-23T15:11:44Z
501.95
2013-04-23T15:11:58Z
502.43
2013-04-23T15:12:11Z
502.91
2013-04-23T15:12:15Z
502.91
2013-04-23T15:12:16Z
502.91
2013-04-23T15:12:18Z
502.91
2013-04-23T15:12:19Z
505.31
2013-04-23T15:12:32Z
508.19
2013-04-23T15:12:43Z
506.27
2013-04-23T15:12:50Z
505.31
2013-04-23T15:12:53Z
505.31
2013-04-23T15:12:55Z
505.31
2013-04-23T15:12:56Z
504.35
2013-04-23T15:12:59Z
501.95
2013-04-23T15:13:06Z
499.54
2013-04-23T15:13:09Z
499.06
2013-04-23T15:13:11Z
498.10
2013-04-23T15:13:12Z
498.10
2013-04-23T15:13:14Z
495.70
2013-04-23T15:13:18Z
495.22
2013-04-23T15:13:19Z
494.26
2013-04-23T15:13:20Z
494.26
2013-04-23T15:13:21Z
494.26
2013-04-23T15:13:22Z
492.81
2013-04-23T15:13:27Z
491.85
2013-04-23T15:13:34Z
494.26
2013-04-23T15:13:43Z
493.77
2013-04-23T15:13:44Z
498.10
2013-04-23T15:13:53Z
500.98
2013-04-23T15:14:00Z
502.91
2013-04-23T15:14:04Z
505.79
2013-04-23T15:14:19Z
505.79
2013-04-23T15:14:33Z
505.79
2013-04-23T15:14:34Z
508.19
2013-04-23T15:14:47Z
509.64
2013-04-23T15:14:53Z
511.08
2013-04-23T15:15:05Z
512.04
2013-04-23T15:15:19Z
511.08
2013-04-23T15:15:31Z
507.71
2013-04-23T15:15:36Z
507.23
2013-04-23T15:15:37Z
502.43
2013-04-23T15:15:42Z
499.54
2013-04-23T15:15:49Z
497.14
2013-04-23T15:15:59Z
498.10
2013-04-23T15:16:14Z
497.62
2013-04-23T15:16:17Z
497.62
2013-04-23T15:16:21Z
497.62
2013-04-23T15:16:33Z
497.14
2013-04-23T15:16:34Z
496.18
2013-04-23T15:16:46Z
492.81
2013-04-23T15:16:55Z
492.81
2013-04-23T15:16:56Z
490.89
2013-04-23T15:17:07Z
488.49
2013-04-23T15:17:10Z
484.16
2013-04-23T15:17:15Z
482.72
2013-04-23T15:17:18Z
480.80
2013-04-23T15:17:22Z
478.87
2013-04-23T15:17:25Z
475.51
2013-04-23T15:17:33Z
475.03
2013-04-23T15:17:37Z
473.59
2013-04-23T15:17:40Z
470.70
2013-04-23T15:17:44Z
469.74
2013-04-23T15:17:46Z
466.38
2013-04-23T15:17:51Z
466.38
2013-04-23T15:17:52Z
463.97
2013-04-23T15:17:58Z
463.97
2013-04-23T15:17:59Z
461.57
2013-04-23T15:18:02Z
456.28
2013-04-23T15:18:07Z
454.36
2013-04-23T15:18:09Z
452.44
2013-04-23T15:18:12Z
450.03
2013-04-23T15:18:16Z
446.19
2013-04-23T15:18:21Z
442.82
2013-04-23T15:18:25Z
440.90
2013-04-23T15:18:27Z
436.58
2013-04-23T15:18:31Z
433.21
2013-04-23T15:18:35Z
431.77
2013-04-23T15:18:38Z
428.40
2013-04-23T15:18:42Z
425.52
2013-04-23T15:18:47Z
425.04
2013-04-23T15:18:48Z
425.04
2013-04-23T15:18:49Z
423.12
2013-04-23T15:18:55Z
421.19
2013-04-23T15:18:57Z
418.79
2013-04-23T15:18:59Z
417.83
2013-04-23T15:19:00Z
416.87
2013-04-23T15:19:05Z
413.98
2013-04-23T15:19:06Z
413.02
2013-04-23T15:19:07Z
410.62
2013-04-23T15:19:13Z
410.62
2013-04-23T15:19:14Z
411.10
2013-04-23T15:19:15Z
409.66
2013-04-23T15:19:24Z
410.62
2013-04-23T15:19:55Z
413.02
2013-04-23T15:20:27Z
414.47
2013-04-23T15:20:58Z
413.98
2013-04-23T15:21:19Z
415.43
2013-04-23T15:21:45Z
416.87
2013-04-23T15:22:14Z
416.39
2013-04-23T15:22:15Z
415.91
2013-04-23T15:22:16Z
415.91
2013-04-23T15:22:17Z
415.91
2013-04-23T15:22:18Z
415.91
2013-04-23T15:22:19Z
414.95
2013-04-23T15:22:20Z
414.47
2013-04-23T15:22:21Z
413.50
2013-04-23T15:22:26Z
412.06
2013-04-23T15:22:27Z
412.06
2013-04-23T15:22:28Z
411.10
2013-04-23T15:22:31Z
411.10
2013-04-23T15:22:32Z
411.58
2013-04-23T15:22:33Z
411.10
2013-04-23T15:22:34Z
410.62
2013-04-23T15:22:35Z
410.14
2013-04-23T15:22:36Z
408.70
2013-04-23T15:22:39Z
409.66
2013-04-23T15:22:40Z
409.18
2013-04-23T15:22:41Z
409.18
2013-04-23T15:22:44Z
409.18
2013-04-23T15:22:47Z
409.18
2013-04-23T15:23:00Z
409.18
2013-04-23T15:23:02Z
409.18
2013-04-23T15:23:03Z
409.18
2013-04-23T15:23:04Z
408.70
2013-04-23T15:23:05Z
408.70
2013-04-23T15:23:06Z
410.62
2013-04-23T15:23:15Z
410.62
2013-04-23T15:23:18Z
410.14
2013-04-23T15:23:22Z
411.10
2013-04-23T15:23:32Z
411.10
2013-04-23T15:23:41Z
411.10
2013-04-23T15:23:42Z
410.62
2013-04-23T15:23:43Z
410.62
2013-04-23T15:23:44Z
410.62
2013-04-23T15:23:45Z
410.62
2013-04-23T15:23:55Z
410.62
2013-04-23T15:23:56Z
410.14
2013-04-23T15:23:57Z
410.14
2013-04-23T15:23:59Z
410.14
2013-04-23T15:24:04Z
410.14
2013-04-23T15:24:17Z
411.10
2013-04-23T15:24:19Z
411.10
2013-04-23T15:24:23Z
411.58
2013-04-23T15:24:28Z
411.10
2013-04-23T15:24:29Z
411.58
2013-04-23T15:24:36Z
411.58
2013-04-23T15:24:37Z
411.10
2013-04-23T15:24:38Z
411.58
2013-04-23T15:24:44Z
411.58
2013-04-23T15:24:45Z
411.58
2013-04-23T15:24:46Z
412.54
2013-04-23T15:25:01Z
413.02
2013-04-23T15:25:03Z
413.02
2013-04-23T15:25:04Z
413.02
2013-04-23T15:25:05Z
413.02
2013-04-23T15:25:08Z
413.50
2013-04-23T15:25:14Z
413.98
2013-04-23T15:25:15Z
413.98
2013-04-23T15:25:17Z
413.98
2013-04-23T15:25:18Z
414.47
2013-04-23T15:25:21Z
413.98
2013-04-23T15:25:22Z
413.98
2013-04-23T15:25:23Z
414.47
2013-04-23T15:25:24Z
414.47
2013-04-23T15:25:25Z
414.95
2013-04-23T15:25:26Z
414.95
2013-04-23T15:25:33Z
413.98
2013-04-23T15:25:34Z
413.98
2013-04-23T15:25:35Z
413.02
2013-04-23T15:25:41Z
412.54
2013-04-23T15:25:42Z
412.54
2013-04-23T15:25:43Z
412.54
2013-04-23T15:25:50Z
412.54
2013-04-23T15:25:51Z
413.02
2013-04-23T15:26:01Z
412.54
2013-04-23T15:26:05Z
412.54
2013-04-23T15:26:16Z
412.54
2013-04-23T15:26:19Z
412.54
2013-04-23T15:26:21Z
413.02
2013-04-23T15:26:25Z
413.02
2013-04-23T15:26:26Z
413.02
2013-04-23T15:26:32Z
413.50
2013-04-23T15:26:34Z
413.98
2013-04-23T15:26:35Z
413.98
2013-04-23T15:26:36Z
414.47
2013-04-23T15:26:37Z
414.95
2013-04-23T15:26:38Z
414.95
2013-04-23T15:26:40Z
414.95
2013-04-23T15:26:42Z
414.95
2013-04-23T15:26:43Z
414.95
2013-04-23T15:26:51Z
415.43
2013-04-23T15:26:54Z
414.95
2013-04-23T15:26:55Z
414.95
2013-04-23T15:26:56Z
414.95
2013-04-23T15:26:57Z
414.47
2013-04-23T15:26:58Z
413.98
2013-04-23T15:26:59Z
413.98
2013-04-23T15:27:00Z
413.98
2013-04-23T15:27:01Z
413.50
2013-04-23T15:27:02Z
413.98
2013-04-23T15:27:03Z
413.98
2013-04-23T15:27:04Z
413.98
2013-04-23T15:27:05Z
413.50
2013-04-23T15:27:06Z
413.98
2013-04-23T15:27:14Z
413.50
2013-04-23T15:27:22Z
413.50
2013-04-23T15:27:23Z
413.50
2013-04-23T15:27:24Z
413.02
2013-04-23T15:27:27Z
413.02
2013-04-23T15:27:31Z
412.54
2013-04-23T15:27:39Z
413.98
2013-04-23T15:27:48Z
413.50
2013-04-23T15:27:51Z
413.98
2013-04-23T15:27:57Z
413.98
2013-04-23T15:28:00Z
413.98
2013-04-23T15:28:01Z
412.54
2013-04-23T15:28:16Z
413.50
2013-04-23T15:28:24Z
413.50
2013-04-23T15:28:32Z
413.02
2013-04-23T15:28:40Z
413.50
2013-04-23T15:28:46Z
413.02
2013-04-23T15:28:51Z
413.02
2013-04-23T15:28:52Z
412.54
2013-04-23T15:28:53Z
412.06
2013-04-23T15:28:54Z
412.06
2013-04-23T15:28:55Z
413.50
2013-04-23T15:28:59Z
413.02
2013-04-23T15:29:00Z
413.02
2013-04-23T15:29:01Z
413.02
2013-04-23T15:29:02Z
413.02
2013-04-23T15:29:03Z
413.02
2013-04-23T15:29:04Z
413.02
2013-04-23T15:29:05Z
413.02
2013-04-23T15:29:06Z
413.02
2013-04-23T15:29:07Z
413.50
2013-04-23T15:29:08Z
413.50
2013-04-23T15:29:09Z
413.50
2013-04-23T15:29:10Z
413.50
2013-04-23T15:29:11Z
413.50
2013-04-23T15:29:12Z
413.02
2013-04-23T15:29:13Z
413.50
2013-04-23T15:29:17Z
413.98
2013-04-23T15:29:18Z
414.47
2013-04-23T15:29:19Z
414.95
2013-04-23T15:29:20Z
415.43
2013-04-23T15:29:21Z
415.91
2013-04-23T15:29:22Z
416.39
2013-04-23T15:29:23Z
416.39
2013-04-23T15:29:24Z
416.39
2013-04-23T15:29:25Z
416.39
2013-04-23T15:29:27Z
415.43
2013-04-23T15:29:41Z
414.95
2013-04-23T15:29:45Z
415.43
2013-04-23T15:29:46Z
414.95
2013-04-23T15:29:47Z
414.47
2013-04-23T15:29:48Z
413.98
2013-04-23T15:29:49Z
413.98
2013-04-23T15:29:50Z
413.50
2013-04-23T15:29:51Z
413.02
2013-04-23T15:29:52Z
413.02
2013-04-23T15:29:53Z
412.54
2013-04-23T15:29:54Z
413.02
2013-04-23T15:29:55Z
412.54
2013-04-23T15:29:56Z
412.06
2013-04-23T15:29:59Z
412.06
2013-04-23T15:30:00Z
412.06
2013-04-23T15:30:08Z
411.58
2013-04-23T15:30:09Z
411.58
2013-04-23T15:30:10Z
412.06
2013-04-23T15:30:21Z
413.02
2013-04-23T15:30:30Z
412.54
2013-04-23T15:30:31Z
412.54
2013-04-23T15:30:33Z
415.43
2013-04-23T15:30:43Z
416.87
2013-04-23T15:30:47Z
418.31
2013-04-23T15:30:50Z
419.27
2013-04-23T15:30:54Z
422.64
2013-04-23T15:31:00Z
425.52
2013-04-23T15:31:13Z
427.92
2013-04-23T15:31:18Z
428.89
2013-04-23T15:31:20Z
430.33
2013-04-23T15:31:34Z
430.33
2013-04-23T15:31:35Z
430.33
2013-04-23T15:31:43Z
430.33
2013-04-23T15:31:54Z
430.33
2013-04-23T15:32:10Z
430.81
2013-04-23T15:32:36Z
431.29
2013-04-23T15:32:49Z
431.29
2013-04-23T15:33:04Z
431.77
2013-04-23T15:33:15Z
431.29
2013-04-23T15:33:26Z
431.77
2013-04-23T15:33:36Z
431.29
2013-04-23T15:33:38Z
431.29
2013-04-23T15:33:44Z
431.77
2013-04-23T15:33:52Z
430.81
2013-04-23T15:33:54Z
429.37
2013-04-23T15:34:03Z
428.89
2013-04-23T15:34:08Z
428.89
2013-04-23T15:34:11Z
428.89
2013-04-23T15:34:18Z
429.37
2013-04-23T15:34:22Z
429.37
2013-04-23T15:34:33Z
429.85
2013-04-23T15:34:34Z
430.81
2013-04-23T15:34:36Z
430.81
2013-04-23T15:34:38Z
430.81
2013-04-23T15:34:41Z
432.25
2013-04-23T15:34:53Z
434.17
2013-04-23T15:35:04Z
438.02
2013-04-23T15:35:15Z
438.02
2013-04-23T15:35:19Z
440.42
2013-04-23T15:35:31Z
440.42
2013-04-23T15:35:40Z
441.38
2013-04-23T15:35:54Z
443.31
2013-04-23T15:36:08Z
447.15
2013-04-23T15:36:20Z
448.59
2013-04-23T15:36:33Z
449.55
2013-04-23T15:36:40Z
450.52
2013-04-23T15:36:49Z
450.03
2013-04-23T15:37:00Z
451.48
2013-04-23T15:37:12Z
453.40
2013-04-23T15:37:25Z
454.84
2013-04-23T15:37:37Z
456.28
2013-04-23T15:37:43Z
457.72
2013-04-23T15:37:50Z
458.69
2013-04-23T15:38:00Z
460.61
2013-04-23T15:38:13Z
462.05
2013-04-23T15:38:18Z
464.45
2013-04-23T15:38:31Z
467.82
2013-04-23T15:38:38Z
467.34
2013-04-23T15:38:44Z
467.82
2013-04-23T15:38:47Z
468.30
2013-04-23T15:38:49Z
468.78
2013-04-23T15:39:06Z
468.78
2013-04-23T15:39:07Z
470.70
2013-04-23T15:39:19Z
473.11
2013-04-23T15:39:33Z
475.51
2013-04-23T15:39:43Z
477.43
2013-04-23T15:39:55Z
479.35
2013-04-23T15:40:04Z
479.35
2013-04-23T15:40:08Z
479.35
2013-04-23T15:40:13Z
480.32
2013-04-23T15:40:23Z
483.20
2013-04-23T15:40:31Z
484.64
2013-04-23T15:40:45Z
486.08
2013-04-23T15:40:57Z
486.56
2013-04-23T15:40:58Z
488.01
2013-04-23T15:41:04Z
488.97
2013-04-23T15:41:16Z
490.89
2013-04-23T15:41:28Z
491.37
2013-04-23T15:41:35Z
492.33
2013-04-23T15:41:40Z
493.77
2013-04-23T15:41:52Z
494.74
2013-04-23T15:41:54Z
494.74
2013-04-23T15:41:56Z
496.18
2013-04-23T15:42:07Z
496.66
2013-04-23T15:42:10Z
499.06
2013-04-23T15:42:24Z
499.06
2013-04-23T15:42:27Z
501.46
2013-04-23T15:42:41Z
504.35
2013-04-23T15:42:57Z
504.35
2013-04-23T15:42:58Z
505.31
2013-04-23T15:43:03Z
506.27
2013-04-23T15:43:11Z
509.16
2013-04-23T15:43:27Z
511.56
2013-04-23T15:43:39Z
511.56
2013-04-23T15:43:42Z
512.04
2013-04-23T15:43:44Z
512.04
2013-04-23T15:43:47Z
512.04
2013-04-23T15:43:49Z
514.44
2013-04-23T15:44:04Z
515.88
2013-04-23T15:44:10Z
516.37
2013-04-23T15:44:18Z
517.81
2013-04-23T15:44:34Z
517.81
2013-04-23T15:44:37Z
520.69
2013-04-23T15:44:51Z
521.17
2013-04-23T15:44:53Z
522.13
2013-04-23T15:45:04Z
525.50
2013-04-23T15:45:17Z
526.46
2013-04-23T15:45:27Z
528.38
2013-04-23T15:45:36Z
531.27
2013-04-23T15:45:49Z
533.19
2013-04-23T15:45:57Z
535.59
2013-04-23T15:46:12Z
538.96
2013-04-23T15:46:26Z
539.44
2013-04-23T15:46:29Z
541.84
2013-04-23T15:46:42Z
543.28
2013-04-23T15:46:51Z
543.76
2013-04-23T15:46:53Z
544.72
2013-04-23T15:46:59Z
547.13
2013-04-23T15:47:14Z
548.57
2013-04-23T15:47:30Z
549.53
2013-04-23T15:47:46Z
549.05
2013-04-23T15:48:07Z
549.05
2013-04-23T15:48:35Z
548.57
2013-04-23T15:48:59Z
549.53
2013-04-23T15:49:29Z
549.05
2013-04-23T15:49:56Z
550.01
2013-04-23T15:50:21Z
550.49
2013-04-23T15:50:56Z
550.49
2013-04-23T15:51:25Z
550.49
2013-04-23T15:51:56Z
551.45
2013-04-23T15:52:26Z
551.45
2013-04-23T15:52:49Z
551.93
2013-04-23T15:53:19Z
551.93
2013-04-23T15:53:50Z
552.90
2013-04-23T15:54:23Z
551.93
2013-04-23T15:54:54Z
551.93
2013-04-23T15:55:25Z
552.90
2013-04-23T15:55:56Z
553.38
2013-04-23T15:56:29Z
553.38
2013-04-23T15:57:00Z
553.38
2013-04-23T15:57:31Z
554.34
2013-04-23T15:58:05Z
553.86
2013-04-23T15:58:29Z
555.78
2013-04-23T15:58:44Z
558.18
2013-04-23T15:58:57Z
561.07
2013-04-23T15:59:11Z
562.51
2013-04-23T15:59:25Z
564.91
2013-04-23T15:59:38Z
566.35
2013-04-23T15:59:44Z
568.28
2013-04-23T15:59:52Z
568.76
2013-04-23T15:59:54Z
572.12
2013-04-23T16:00:09Z
573.56
2013-04-23T16:00:23Z
575.49
2013-04-23T16:00:31Z
575.97
2013-04-23T16:00:37Z
578.37
2013-04-23T16:00:46Z
578.85
2013-04-23T16:00:50Z
581.25
2013-04-23T16:01:04Z
582.22
2013-04-23T16:01:13Z
581.73
2013-04-23T16:01:17Z
582.22
2013-04-23T16:01:19Z
584.62
2013-04-23T16:01:33Z
587.02
2013-04-23T16:01:46Z
587.02
2013-04-23T16:01:48Z
589.43
2013-04-23T16:02:03Z
591.35
2013-04-23T16:02:15Z
593.75
2013-04-23T16:02:25Z
594.23
2013-04-23T16:02:33Z
594.71
2013-04-23T16:02:37Z
596.15
2013-04-23T16:02:51Z
596.64
2013-04-23T16:02:54Z
598.56
2013-04-23T16:03:09Z
599.52
2013-04-23T16:03:16Z
600.48
2013-04-23T16:03:20Z
602.88
2013-04-23T16:03:32Z
602.88
2013-04-23T16:03:39Z
603.36
2013-04-23T16:03:42Z
604.81
2013-04-23T16:03:52Z
606.73
2013-04-23T16:04:04Z
608.17
2013-04-23T16:04:13Z
608.17
2013-04-23T16:04:15Z
608.65
2013-04-23T16:04:17Z
609.13
2013-04-23T16:04:21Z
610.09
2013-04-23T16:04:36Z
612.98
2013-04-23T16:04:50Z
612.02
2013-04-23T16:05:02Z
611.54
2013-04-23T16:05:14Z
612.50
2013-04-23T16:05:26Z
612.98
2013-04-23T16:05:38Z
612.98
2013-04-23T16:05:49Z
612.98
2013-04-23T16:05:53Z
613.94
2013-04-23T16:06:01Z
614.90
2013-04-23T16:06:15Z
615.86
2013-04-23T16:06:30Z
615.38
2013-04-23T16:06:44Z
615.38
2013-04-23T16:06:59Z
615.86
2013-04-23T16:07:09Z
615.38
2013-04-23T16:07:22Z
616.34
2013-04-23T16:07:33Z
617.78
2013-04-23T16:07:46Z
617.78
2013-04-23T16:08:00Z
618.75
2013-04-23T16:08:17Z
619.71
2013-04-23T16:08:36Z
621.63
2013-04-23T16:08:52Z
623.55
2013-04-23T16:09:04Z
622.59
2013-04-23T16:09:20Z
623.55
2013-04-23T16:09:37Z
625.96
2013-04-23T16:09:52Z
628.84
2013-04-23T16:10:10Z
631.24
2013-04-23T16:10:23Z
634.61
2013-04-23T16:10:39Z
637.01
2013-04-23T16:10:50Z
640.38
2013-04-23T16:11:02Z
641.82
2013-04-23T16:11:17Z
644.22
2013-04-23T16:11:31Z
645.18
2013-04-23T16:11:45Z
644.22
2013-04-23T16:11:57Z
643.26
2013-04-23T16:12:05Z
642.78
2013-04-23T16:12:06Z
643.26
2013-04-23T16:12:07Z
643.74
2013-04-23T16:12:08Z
644.22
2013-04-23T16:12:09Z
644.70
2013-04-23T16:12:10Z
645.18
2013-04-23T16:12:11Z
645.18
2013-04-23T16:12:12Z
646.14
2013-04-23T16:12:15Z
645.66
2013-04-23T16:12:16Z
647.59
2013-04-23T16:12:29Z
649.03
2013-04-23T16:12:44Z
650.95
2013-04-23T16:12:58Z
653.83
2013-04-23T16:13:12Z
654.80
2013-04-23T16:13:23Z
656.24
2013-04-23T16:13:35Z
656.24
2013-04-23T16:13:47Z
655.76
2013-04-23T16:14:00Z
654.80
2013-04-23T16:14:11Z
653.83
2013-04-23T16:14:25Z
654.31
2013-04-23T16:14:26Z
651.91
2013-04-23T16:14:39Z
652.39
2013-04-23T16:14:49Z
652.39
2013-04-23T16:15:03Z
654.80
2013-04-23T16:15:17Z
656.72
2013-04-23T16:15:33Z
657.20
2013-04-23T16:15:48Z
658.16
2013-04-23T16:15:55Z
658.16
2013-04-23T16:15:56Z
659.60
2013-04-23T16:16:09Z
660.08
2013-04-23T16:16:11Z
660.56
2013-04-23T16:16:19Z
662.49
2013-04-23T16:16:35Z
663.45
2013-04-23T16:16:49Z
664.41
2013-04-23T16:17:02Z
663.93
2013-04-23T16:17:15Z
663.45
2013-04-23T16:17:20Z
663.45
2013-04-23T16:17:33Z
661.04
2013-04-23T16:17:46Z
659.12
2013-04-23T16:17:52Z
659.60
2013-04-23T16:17:53Z
658.64
2013-04-23T16:17:54Z
658.16
2013-04-23T16:17:57Z
658.16
2013-04-23T16:17:58Z
658.16
2013-04-23T16:17:59Z
657.20
2013-04-23T16:18:02Z
656.72
2013-04-23T16:18:04Z
656.24
2013-04-23T16:18:05Z
656.24
2013-04-23T16:18:06Z
655.76
2013-04-23T16:18:07Z
653.35
2013-04-23T16:18:12Z
653.35
2013-04-23T16:18:13Z
651.91
2013-04-23T16:18:20Z
651.43
2013-04-23T16:18:21Z
649.99
2013-04-23T16:18:26Z
649.03
2013-04-23T16:18:27Z
649.51
2013-04-23T16:18:28Z
648.55
2013-04-23T16:18:31Z
649.03
2013-04-23T16:18:32Z
649.51
2013-04-23T16:18:35Z
648.55
2013-04-23T16:18:37Z
646.14
2013-04-23T16:18:44Z
645.66
2013-04-23T16:18:46Z
643.26
2013-04-23T16:18:51Z
642.30
2013-04-23T16:18:52Z
638.93
2013-04-23T16:18:54Z
636.53
2013-04-23T16:18:57Z
634.61
2013-04-23T16:19:00Z
633.17
2013-04-23T16:19:02Z
633.17
2013-04-23T16:19:03Z
631.72
2013-04-23T16:19:06Z
630.76
2013-04-23T16:19:08Z
628.84
2013-04-23T16:19:13Z
627.88
2013-04-23T16:19:16Z
626.92
2013-04-23T16:19:22Z
626.92
2013-04-23T16:19:26Z
626.92
2013-04-23T16:19:28Z
626.92
2013-04-23T16:19:32Z
627.40
2013-04-23T16:19:37Z
627.40
2013-04-23T16:19:40Z
624.99
2013-04-23T16:19:50Z
624.51
2013-04-23T16:19:51Z
622.11
2013-04-23T16:20:00Z
620.19
2013-04-23T16:20:08Z
620.67
2013-04-23T16:20:09Z
619.71
2013-04-23T16:20:18Z
619.71
2013-04-23T16:20:33Z
619.71
2013-04-23T16:20:54Z
620.19
2013-04-23T16:21:10Z
620.19
2013-04-23T16:21:29Z
621.15
2013-04-23T16:21:34Z
621.15
2013-04-23T16:21:35Z
621.15
2013-04-23T16:21:36Z
621.15
2013-04-23T16:21:37Z
621.15
2013-04-23T16:21:42Z
619.23
2013-04-23T16:21:54Z
620.19
2013-04-23T16:21:55Z
619.23
2013-04-23T16:22:03Z
618.26
2013-04-23T16:22:04Z
616.82
2013-04-23T16:22:18Z
616.82
2013-04-23T16:22:19Z
616.82
2013-04-23T16:22:21Z
616.82
2013-04-23T16:22:29Z
616.82
2013-04-23T16:22:30Z
616.82
2013-04-23T16:22:31Z
616.34
2013-04-23T16:22:32Z
616.82
2013-04-23T16:22:33Z
616.82
2013-04-23T16:22:34Z
615.86
2013-04-23T16:22:35Z
614.90
2013-04-23T16:22:40Z
612.98
2013-04-23T16:22:50Z
612.02
2013-04-23T16:22:54Z
612.50
2013-04-23T16:22:55Z
612.02
2013-04-23T16:22:56Z
611.54
2013-04-23T16:22:57Z
612.02
2013-04-23T16:22:58Z
612.02
2013-04-23T16:22:59Z
612.02
2013-04-23T16:23:00Z
611.54
2013-04-23T16:23:01Z
612.02
2013-04-23T16:23:02Z
611.54
2013-04-23T16:23:03Z
611.54
2013-04-23T16:23:04Z
612.02
2013-04-23T16:23:05Z
612.02
2013-04-23T16:23:06Z
612.02
2013-04-23T16:23:07Z
613.46
2013-04-23T16:23:10Z
616.82
2013-04-23T16:23:22Z
618.26
2013-04-23T16:23:36Z
617.30
2013-04-23T16:23:37Z
616.34
2013-04-23T16:23:38Z
616.34
2013-04-23T16:23:39Z
615.38
2013-04-23T16:23:40Z
614.42
2013-04-23T16:23:41Z
612.98
2013-04-23T16:23:44Z
612.50
2013-04-23T16:23:45Z
611.54
2013-04-23T16:23:46Z
611.06
2013-04-23T16:23:47Z
611.54
2013-04-23T16:23:48Z
610.57
2013-04-23T16:23:49Z
610.57
2013-04-23T16:23:50Z
610.57
2013-04-23T16:23:51Z
610.09
2013-04-23T16:23:52Z
610.09
2013-04-23T16:23:53Z
610.09
2013-04-23T16:23:54Z
610.09
2013-04-23T16:23:58Z
610.09
2013-04-23T16:23:59Z
609.61
2013-04-23T16:24:00Z
610.09
2013-04-23T16:24:01Z
610.09
2013-04-23T16:24:02Z
610.09
2013-04-23T16:24:03Z
611.06
2013-04-23T16:24:05Z
610.57
2013-04-23T16:24:19Z
611.06
2013-04-23T16:24:27Z
610.57
2013-04-23T16:24:28Z
611.06
2013-04-23T16:24:29Z
611.06
2013-04-23T16:24:30Z
610.57
2013-04-23T16:24:33Z
610.09
2013-04-23T16:24:35Z
610.09
2013-04-23T16:24:39Z
609.61
2013-04-23T16:24:44Z
608.17
2013-04-23T16:24:50Z
607.21
2013-04-23T16:24:54Z
606.25
2013-04-23T16:25:03Z
605.29
2013-04-23T16:25:12Z
604.33
2013-04-23T16:25:23Z
604.33
2013-04-23T16:25:33Z
603.85
2013-04-23T16:25:45Z
602.40
2013-04-23T16:25:55Z
603.36
2013-04-23T16:26:06Z
599.52
2013-04-23T16:26:14Z
597.60
2013-04-23T16:26:25Z
596.15
2013-04-23T16:26:29Z
594.71
2013-04-23T16:26:31Z
592.79
2013-04-23T16:26:35Z
591.35
2013-04-23T16:26:38Z
589.91
2013-04-23T16:26:40Z
589.43
2013-04-23T16:26:41Z
587.50
2013-04-23T16:26:47Z
587.98
2013-04-23T16:26:49Z
585.58
2013-04-23T16:27:01Z
583.18
2013-04-23T16:27:12Z
582.22
2013-04-23T16:27:25Z
583.18
2013-04-23T16:27:36Z
583.66
2013-04-23T16:27:40Z
584.62
2013-04-23T16:27:41Z
584.14
2013-04-23T16:27:51Z
584.62
2013-04-23T16:28:03Z
585.10
2013-04-23T16:28:11Z
586.54
2013-04-23T16:28:23Z
585.10
2013-04-23T16:28:27Z
581.25
2013-04-23T16:28:33Z
580.77
2013-04-23T16:28:34Z
579.81
2013-04-23T16:28:37Z
578.85
2013-04-23T16:28:46Z
579.81
2013-04-23T16:28:51Z
581.25
2013-04-23T16:28:56Z
582.22
2013-04-23T16:29:05Z
583.66
2013-04-23T16:29:12Z
585.10
2013-04-23T16:29:23Z
585.58
2013-04-23T16:29:34Z
586.54
2013-04-23T16:29:43Z
586.54
2013-04-23T16:29:44Z
586.06
2013-04-23T16:29:56Z
586.06
2013-04-23T16:30:07Z
585.58
2013-04-23T16:30:08Z
582.70
2013-04-23T16:30:20Z
579.81
2013-04-23T16:30:23Z
576.93
2013-04-23T16:30:25Z
573.08
2013-04-23T16:30:29Z
570.68
2013-04-23T16:30:31Z
566.83
2013-04-23T16:30:38Z
566.35
2013-04-23T16:30:39Z
564.91
2013-04-23T16:30:40Z
559.62
2013-04-23T16:30:44Z
558.66
2013-04-23T16:30:46Z
555.78
2013-04-23T16:30:56Z
554.82
2013-04-23T16:30:57Z
553.38
2013-04-23T16:31:00Z
552.90
2013-04-23T16:31:01Z
552.41
2013-04-23T16:31:02Z
552.41
2013-04-23T16:31:03Z
550.97
2013-04-23T16:31:05Z
549.05
2013-04-23T16:31:08Z
548.09
2013-04-23T16:31:09Z
546.17
2013-04-23T16:31:14Z
546.17
2013-04-23T16:31:15Z
546.17
2013-04-23T16:31:16Z
546.17
2013-04-23T16:31:17Z
545.69
2013-04-23T16:31:19Z
545.69
2013-04-23T16:31:20Z
545.69
2013-04-23T16:31:21Z
544.72
2013-04-23T16:31:31Z
543.76
2013-04-23T16:31:44Z
544.24
2013-04-23T16:32:03Z
544.72
2013-04-23T16:32:04Z
545.20
2013-04-23T16:32:18Z
546.17
2013-04-23T16:32:23Z
549.05
2013-04-23T16:32:37Z
549.53
2013-04-23T16:32:40Z
550.97
2013-04-23T16:32:49Z
553.86
2013-04-23T16:33:04Z
557.22
2013-04-23T16:33:16Z
560.11
2013-04-23T16:33:24Z
562.99
2013-04-23T16:33:35Z
565.87
2013-04-23T16:33:45Z
567.32
2013-04-23T16:33:50Z
568.76
2013-04-23T16:33:54Z
571.16
2013-04-23T16:34:12Z
573.56
2013-04-23T16:34:26Z
576.45
2013-04-23T16:34:41Z
578.37
2013-04-23T16:34:57Z
580.29
2013-04-23T16:35:11Z
583.18
2013-04-23T16:35:24Z
584.62
2013-04-23T16:35:32Z
586.06
2013-04-23T16:35:38Z
587.50
2013-04-23T16:35:49Z
590.87
2013-04-23T16:36:06Z
591.83
2013-04-23T16:36:17Z
593.75
2013-04-23T16:36:24Z
593.75
2013-04-23T16:36:26Z
595.19
2013-04-23T16:36:38Z
598.56
2013-04-23T16:36:53Z
600.00
2013-04-23T16:37:05Z
601.92
2013-04-23T16:37:19Z
601.92
2013-04-23T16:37:21Z
601.92
2013-04-23T16:37:23Z
601.92
2013-04-23T16:37:26Z
603.36
2013-04-23T16:37:40Z
604.33
2013-04-23T16:37:54Z
604.81
2013-04-23T16:38:11Z
605.29
2013-04-23T16:38:25Z
605.77
2013-04-23T16:38:39Z
605.77
2013-04-23T16:38:52Z
606.25
2013-04-23T16:39:05Z
606.73
2013-04-23T16:39:18Z
607.21
2013-04-23T16:39:31Z
610.09
2013-04-23T16:39:42Z
612.50
2013-04-23T16:39:55Z
613.46
2013-04-23T16:39:56Z
614.42
2013-04-23T16:40:03Z
614.42
2013-04-23T16:40:04Z
617.30
2013-04-23T16:40:13Z
620.19
2013-04-23T16:40:27Z
619.71
2013-04-23T16:40:39Z
621.15
2013-04-23T16:40:51Z
624.03
2013-04-23T16:41:01Z
626.44
2013-04-23T16:41:17Z
627.40
2013-04-23T16:41:34Z
629.80
2013-04-23T16:41:50Z
632.20
2013-04-23T16:42:05Z
634.13
2013-04-23T16:42:19Z
636.53
2013-04-23T16:42:32Z
638.93
2013-04-23T16:42:38Z
641.34
2013-04-23T16:42:49Z
641.82
2013-04-23T16:43:04Z
642.30
2013-04-23T16:43:16Z
643.74
2013-04-23T16:43:32Z
642.78
2013-04-23T16:43:47Z
641.82
2013-04-23T16:43:49Z
640.86
2013-04-23T16:43:51Z
638.45
2013-04-23T16:43:56Z
637.01
2013-04-23T16:43:59Z
634.13
2013-04-23T16:44:06Z
632.68
2013-04-23T16:44:08Z
631.72
2013-04-23T16:44:10Z
630.76
2013-04-23T16:44:11Z
630.28
2013-04-23T16:44:12Z
629.32
2013-04-23T16:44:14Z
628.84
2013-04-23T16:44:15Z
627.40
2013-04-23T16:44:19Z
625.47
2013-04-23T16:44:32Z
622.11
2013-04-23T16:44:43Z
618.75
2013-04-23T16:44:54Z
618.26
2013-04-23T16:45:03Z
618.75
2013-04-23T16:45:09Z
618.75
2013-04-23T16:45:10Z
618.75
2013-04-23T16:45:11Z
618.26
2013-04-23T16:45:12Z
617.78
2013-04-23T16:45:13Z
617.78
2013-04-23T16:45:18Z
617.78
2013-04-23T16:45:25Z
617.30
2013-04-23T16:45:26Z
617.78
2013-04-23T16:45:27Z
617.78
2013-04-23T16:45:30Z
616.82
2013-04-23T16:45:41Z
616.82
2013-04-23T16:45:42Z
616.82
2013-04-23T16:45:43Z
617.30
2013-04-23T16:45:44Z
617.30
2013-04-23T16:45:45Z
617.30
2013-04-23T16:45:46Z
616.82
2013-04-23T16:45:47Z
617.30
2013-04-23T16:45:48Z
616.34
2013-04-23T16:45:49Z
616.82
2013-04-23T16:46:00Z
617.78
2013-04-23T16:46:12Z
618.26
2013-04-23T16:46:24Z
620.67
2013-04-23T16:46:37Z
623.07
2013-04-23T16:46:48Z
624.99
2013-04-23T16:47:00Z
625.47
2013-04-23T16:47:01Z
626.44
2013-04-23T16:47:09Z
628.84
2013-04-23T16:47:20Z
630.28
2013-04-23T16:47:31Z
633.17
2013-04-23T16:47:44Z
634.61
2013-04-23T16:47:57Z
636.53
2013-04-23T16:48:13Z
637.97
2013-04-23T16:48:28Z
636.53
2013-04-23T16:48:42Z
636.05
2013-04-23T16:48:55Z
635.57
2013-04-23T16:48:57Z
634.13
2013-04-23T16:49:02Z
634.61
2013-04-23T16:49:03Z
633.17
2013-04-23T16:49:15Z
634.13
2013-04-23T16:49:29Z
633.17
2013-04-23T16:49:32Z
633.65
2013-04-23T16:49:33Z
632.68
2013-04-23T16:49:34Z
632.68
2013-04-23T16:49:35Z
632.20
2013-04-23T16:49:36Z
630.28
2013-04-23T16:49:46Z
629.80
2013-04-23T16:49:47Z
629.80
2013-04-23T16:49:48Z
630.28
2013-04-23T16:49:49Z
629.80
2013-04-23T16:49:50Z
630.28
2013-04-23T16:49:51Z
629.80
2013-04-23T16:49:52Z
631.72
2013-04-23T16:50:07Z
632.20
2013-04-23T16:50:21Z
631.72
2013-04-23T16:50:37Z
631.72
2013-04-23T16:50:44Z
631.72
2013-04-23T16:50:45Z
631.72
2013-04-23T16:50:46Z
630.76
2013-04-23T16:50:47Z
630.76
2013-04-23T16:50:48Z
630.76
2013-04-23T16:50:49Z
628.84
2013-04-23T16:50:53Z
628.84
2013-04-23T16:50:54Z
627.88
2013-04-23T16:50:55Z
627.40
2013-04-23T16:51:00Z
626.92
2013-04-23T16:51:01Z
626.92
2013-04-23T16:51:02Z
626.44
2013-04-23T16:51:03Z
625.47
2013-04-23T16:51:04Z
624.99
2013-04-23T16:51:05Z
624.51
2013-04-23T16:51:06Z
623.55
2013-04-23T16:51:08Z
624.03
2013-04-23T16:51:09Z
623.07
2013-04-23T16:51:12Z
623.07
2013-04-23T16:51:13Z
622.59
2013-04-23T16:51:14Z
622.59
2013-04-23T16:51:15Z
622.59
2013-04-23T16:51:16Z
622.11
2013-04-23T16:51:17Z
620.67
2013-04-23T16:51:28Z
617.30
2013-04-23T16:51:34Z
614.90
2013-04-23T16:51:38Z
614.42
2013-04-23T16:51:39Z
613.94
2013-04-23T16:51:40Z
612.98
2013-04-23T16:51:42Z
611.06
2013-04-23T16:51:51Z
610.09
2013-04-23T16:51:57Z
610.09
2013-04-23T16:51:58Z
609.13
2013-04-23T16:51:59Z
608.65
2013-04-23T16:52:00Z
607.21
2013-04-23T16:52:06Z
606.73
2013-04-23T16:52:17Z
606.73
2013-04-23T16:52:28Z
607.69
2013-04-23T16:52:38Z
608.17
2013-04-23T16:52:45Z
608.65
2013-04-23T16:52:49Z
608.65
2013-04-23T16:53:00Z
609.61
2013-04-23T16:53:12Z
609.61
2013-04-23T16:53:19Z
613.46
2013-04-23T16:53:33Z
613.94
2013-04-23T16:53:34Z
615.38
2013-04-23T16:53:47Z
615.86
2013-04-23T16:54:02Z
615.86
2013-04-23T16:54:20Z
617.78
2013-04-23T16:54:27Z
619.23
2013-04-23T16:54:39Z
620.67
2013-04-23T16:54:51Z
621.15
2013-04-23T16:55:12Z
622.59
2013-04-23T16:55:23Z
625.47
2013-04-23T16:55:33Z
626.92
2013-04-23T16:55:44Z
626.92
2013-04-23T16:55:46Z
626.44
2013-04-23T16:55:48Z
626.44
2013-04-23T16:55:53Z
625.96
2013-04-23T16:55:58Z
626.44
2013-04-23T16:56:03Z
626.92
2013-04-23T16:56:05Z
627.40
2013-04-23T16:56:16Z
626.92
2013-04-23T16:56:18Z
627.88
2013-04-23T16:56:30Z
627.40
2013-04-23T16:56:42Z
627.40
2013-04-23T16:56:44Z
626.92
2013-04-23T16:56:46Z
627.40
2013-04-23T16:56:49Z
626.92
2013-04-23T16:56:55Z
627.40
2013-04-23T16:57:05Z
627.88
2013-04-23T16:57:06Z
629.80
2013-04-23T16:57:17Z
630.28
2013-04-23T16:57:28Z
631.72
2013-04-23T16:57:33Z
632.20
2013-04-23T16:57:41Z
632.68
2013-04-23T16:57:43Z
633.65
2013-04-23T16:57:53Z
636.05
2013-04-23T16:58:05Z
637.97
2013-04-23T16:58:17Z
638.45
2013-04-23T16:58:31Z
638.45
2013-04-23T16:58:42Z
638.93
2013-04-23T16:58:54Z
637.97
2013-04-23T16:59:18Z
638.93
2013-04-23T16:59:29Z
638.45
2013-04-23T16:59:32Z
638.45
2013-04-23T16:59:41Z
638.45
2013-04-23T16:59:44Z
638.45
2013-04-23T16:59:52Z
637.97
2013-04-23T16:59:59Z
640.86
2013-04-23T17:00:12Z
642.30
2013-04-23T17:00:25Z
641.82
2013-04-23T17:00:28Z
641.82
2013-04-23T17:00:36Z
642.78
2013-04-23T17:00:50Z
642.78
2013-04-23T17:00:59Z
642.78
2013-04-23T17:01:01Z
642.78
2013-04-23T17:01:11Z
643.74
2013-04-23T17:01:21Z
643.74
2013-04-23T17:01:33Z
644.22
2013-04-23T17:01:43Z
645.18
2013-04-23T17:01:56Z
645.18
2013-04-23T17:02:09Z
645.66
2013-04-23T17:02:10Z
645.66
2013-04-23T17:02:11Z
645.18
2013-04-23T17:02:13Z
645.18
2013-04-23T17:02:14Z
643.26
2013-04-23T17:02:28Z
643.26
2013-04-23T17:02:37Z
643.26
2013-04-23T17:02:38Z
643.26
2013-04-23T17:02:41Z
643.26
2013-04-23T17:02:42Z
643.26
2013-04-23T17:02:43Z
643.26
2013-04-23T17:02:44Z
643.26
2013-04-23T17:02:45Z
642.78
2013-04-23T17:02:46Z
642.78
2013-04-23T17:02:47Z
642.78
2013-04-23T17:02:48Z
642.78
2013-04-23T17:02:49Z
642.30
2013-04-23T17:02:56Z
641.82
2013-04-23T17:03:03Z
641.34
2013-04-23T17:03:04Z
640.38
2013-04-23T17:03:11Z
636.53
2013-04-23T17:03:21Z
636.53
2013-04-23T17:03:22Z
636.05
2013-04-23T17:03:26Z
635.57
2013-04-23T17:03:27Z
635.57
2013-04-23T17:03:28Z
636.05
2013-04-23T17:03:29Z
636.05
2013-04-23T17:03:30Z
637.49
2013-04-23T17:03:37Z
637.97
2013-04-23T17:03:40Z
638.45
2013-04-23T17:03:43Z
640.38
2013-04-23T17:03:53Z
641.82
2013-04-23T17:04:05Z
644.22
2013-04-23T17:04:16Z
645.66
2013-04-23T17:04:28Z
646.14
2013-04-23T17:04:41Z
646.62
2013-04-23T17:04:54Z
646.62
2013-04-23T17:04:56Z
647.10
2013-04-23T17:04:57Z
646.62
2013-04-23T17:04:58Z
647.10
2013-04-23T17:04:59Z
647.10
2013-04-23T17:05:00Z
647.10
2013-04-23T17:05:01Z
648.07
2013-04-23T17:05:19Z
648.55
2013-04-23T17:05:36Z
646.62
2013-04-23T17:05:51Z
646.14
2013-04-23T17:05:52Z
644.70
2013-04-23T17:06:01Z
644.22
2013-04-23T17:06:02Z
644.70
2013-04-23T17:06:04Z
643.26
2013-04-23T17:06:19Z
642.30
2013-04-23T17:06:30Z
639.89
2013-04-23T17:06:44Z
639.41
2013-04-23T17:06:48Z
639.89
2013-04-23T17:06:51Z
639.41
2013-04-23T17:06:52Z
639.41
2013-04-23T17:06:54Z
639.41
2013-04-23T17:06:55Z
639.41
2013-04-23T17:06:56Z
638.93
2013-04-23T17:06:57Z
639.41
2013-04-23T17:06:58Z
638.45
2013-04-23T17:06:59Z
638.45
2013-04-23T17:07:00Z
636.53
2013-04-23T17:07:13Z
636.53
2013-04-23T17:07:14Z
636.05
2013-04-23T17:07:15Z
636.05
2013-04-23T17:07:16Z
636.05
2013-04-23T17:07:17Z
636.05
2013-04-23T17:07:18Z
636.05
2013-04-23T17:07:19Z
636.05
2013-04-23T17:07:20Z
636.05
2013-04-23T17:07:21Z
635.57
2013-04-23T17:07:22Z
636.05
2013-04-23T17:07:23Z
635.57
2013-04-23T17:07:24Z
635.57
2013-04-23T17:07:25Z
635.57
2013-04-23T17:07:26Z
635.09
2013-04-23T17:07:27Z
635.57
2013-04-23T17:07:38Z
635.57
2013-04-23T17:07:50Z
636.53
2013-04-23T17:08:05Z
637.49
2013-04-23T17:08:19Z
638.45
2013-04-23T17:08:33Z
640.38
2013-04-23T17:08:49Z
640.38
2013-04-23T17:09:03Z
640.86
2013-04-23T17:09:18Z
641.34
2013-04-23T17:09:36Z
643.74
2013-04-23T17:09:54Z
644.22
2013-04-23T17:10:09Z
645.66
2013-04-23T17:10:23Z
646.62
2013-04-23T17:10:41Z
648.07
2013-04-23T17:10:53Z
646.62
2013-04-23T17:11:07Z
643.74
2013-04-23T17:11:22Z
643.26
2013-04-23T17:11:23Z
643.26
2013-04-23T17:11:25Z
642.30
2013-04-23T17:11:30Z
641.82
2013-04-23T17:11:31Z
638.93
2013-04-23T17:11:44Z
638.93
2013-04-23T17:11:45Z
637.97
2013-04-23T17:11:46Z
637.49
2013-04-23T17:11:47Z
637.97
2013-04-23T17:11:48Z
637.01
2013-04-23T17:11:49Z
635.57
2013-04-23T17:12:02Z
634.13
2013-04-23T17:12:06Z
634.13
2013-04-23T17:12:07Z
634.61
2013-04-23T17:12:08Z
633.17
2013-04-23T17:12:12Z
633.17
2013-04-23T17:12:24Z
635.57
2013-04-23T17:12:37Z
637.97
2013-04-23T17:12:48Z
638.45
2013-04-23T17:12:49Z
637.97
2013-04-23T17:12:50Z
638.45
2013-04-23T17:12:51Z
638.93
2013-04-23T17:12:52Z
640.38
2013-04-23T17:12:56Z
642.30
2013-04-23T17:13:06Z
643.26
2013-04-23T17:13:12Z
645.66
2013-04-23T17:13:23Z
647.59
2013-04-23T17:13:36Z
648.55
2013-04-23T17:13:47Z
650.47
2013-04-23T17:14:00Z
651.43
2013-04-23T17:14:12Z
652.87
2013-04-23T17:14:23Z
653.35
2013-04-23T17:14:25Z
653.83
2013-04-23T17:14:30Z
654.80
2013-04-23T17:14:33Z
656.72
2013-04-23T17:14:43Z
658.16
2013-04-23T17:14:53Z
658.16
2013-04-23T17:14:54Z
660.08
2013-04-23T17:15:01Z
660.08
2013-04-23T17:15:02Z
660.08
2013-04-23T17:15:05Z
662.01
2013-04-23T17:15:18Z
662.97
2013-04-23T17:15:29Z
663.93
2013-04-23T17:15:40Z
667.29
2013-04-23T17:15:53Z
669.70
2013-04-23T17:16:02Z
669.70
2013-04-23T17:16:05Z
671.14
2013-04-23T17:16:15Z
672.58
2013-04-23T17:16:21Z
674.50
2013-04-23T17:16:29Z
675.94
2013-04-23T17:16:33Z
676.42
2013-04-23T17:16:34Z
678.35
2013-04-23T17:16:45Z
682.67
2013-04-23T17:16:57Z
686.04
2013-04-23T17:17:10Z
686.52
2013-04-23T17:17:14Z
689.40
2013-04-23T17:17:26Z
692.29
2013-04-23T17:17:38Z
693.73
2013-04-23T17:17:49Z
694.69
2013-04-23T17:18:04Z
695.65
2013-04-23T17:18:19Z
695.65
2013-04-23T17:18:22Z
696.13
2013-04-23T17:18:25Z
696.61
2013-04-23T17:18:33Z
697.57
2013-04-23T17:18:36Z
699.50
2013-04-23T17:18:48Z
701.42
2013-04-23T17:19:01Z
703.34
2013-04-23T17:19:06Z
704.30
2013-04-23T17:19:19Z
707.67
2013-04-23T17:19:29Z
711.03
2013-04-23T17:19:40Z
712.47
2013-04-23T17:19:52Z
712.47
2013-04-23T17:20:03Z
713.44
2013-04-23T17:20:07Z
713.92
2013-04-23T17:20:13Z
715.84
2013-04-23T17:20:27Z
715.36
2013-04-23T17:20:29Z
717.28
2013-04-23T17:20:44Z
718.24
2013-04-23T17:20:57Z
717.28
2013-04-23T17:21:10Z
716.80
2013-04-23T17:21:32Z
719.68
2013-04-23T17:21:44Z
719.68
2013-04-23T17:21:46Z
721.61
2013-04-23T17:22:00Z
722.57
2013-04-23T17:22:10Z
724.49
2013-04-23T17:22:19Z
725.45
2013-04-23T17:22:30Z
724.01
2013-04-23T17:22:40Z
723.05
2013-04-23T17:22:43Z
722.09
2013-04-23T17:22:47Z
720.65
2013-04-23T17:22:51Z
717.28
2013-04-23T17:22:57Z
716.80
2013-04-23T17:22:58Z
716.32
2013-04-23T17:22:59Z
715.84
2013-04-23T17:23:00Z
715.84
2013-04-23T17:23:01Z
715.36
2013-04-23T17:23:02Z
712.47
2013-04-23T17:23:08Z
711.51
2013-04-23T17:23:10Z
711.51
2013-04-23T17:23:11Z
710.07
2013-04-23T17:23:15Z
706.23
2013-04-23T17:23:19Z
703.82
2013-04-23T17:23:23Z
700.46
2013-04-23T17:23:27Z
699.50
2013-04-23T17:23:29Z
696.61
2013-04-23T17:23:33Z
694.21
2013-04-23T17:23:38Z
692.29
2013-04-23T17:23:44Z
691.81
2013-04-23T17:23:46Z
691.33
2013-04-23T17:23:47Z
690.84
2013-04-23T17:23:48Z
690.84
2013-04-23T17:23:49Z
690.84
2013-04-23T17:23:50Z
687.96
2013-04-23T17:23:57Z
684.60
2013-04-23T17:24:02Z
683.63
2013-04-23T17:24:03Z
682.67
2013-04-23T17:24:04Z
679.79
2013-04-23T17:24:09Z
677.39
2013-04-23T17:24:13Z
677.39
2013-04-23T17:24:14Z
676.42
2013-04-23T17:24:15Z
676.91
2013-04-23T17:24:19Z
676.91
2013-04-23T17:24:20Z
676.91
2013-04-23T17:24:21Z
676.91
2013-04-23T17:24:22Z
676.91
2013-04-23T17:24:27Z
676.42
2013-04-23T17:24:31Z
676.42
2013-04-23T17:24:32Z
676.42
2013-04-23T17:24:33Z
675.94
2013-04-23T17:24:38Z
674.98
2013-04-23T17:24:48Z
674.02
2013-04-23T17:24:49Z
674.02
2013-04-23T17:24:50Z
673.06
2013-04-23T17:24:51Z
671.62
2013-04-23T17:24:52Z
671.14
2013-04-23T17:24:53Z
670.66
2013-04-23T17:24:54Z
669.22
2013-04-23T17:24:55Z
666.33
2013-04-23T17:24:59Z
662.49
2013-04-23T17:25:03Z
659.60
2013-04-23T17:25:05Z
658.64
2013-04-23T17:25:06Z
657.20
2013-04-23T17:25:07Z
656.24
2013-04-23T17:25:08Z
655.76
2013-04-23T17:25:09Z
654.80
2013-04-23T17:25:10Z
653.83
2013-04-23T17:25:11Z
650.47
2013-04-23T17:25:15Z
648.07
2013-04-23T17:25:17Z
647.59
2013-04-23T17:25:18Z
644.22
2013-04-23T17:25:21Z
643.74
2013-04-23T17:25:22Z
642.30
2013-04-23T17:25:23Z
642.30
2013-04-23T17:25:24Z
640.86
2013-04-23T17:25:26Z
640.38
2013-04-23T17:25:27Z
637.49
2013-04-23T17:25:29Z
633.65
2013-04-23T17:25:33Z
633.17
2013-04-23T17:25:34Z
631.72
2013-04-23T17:25:35Z
631.72
2013-04-23T17:25:36Z
631.72
2013-04-23T17:25:37Z
631.24
2013-04-23T17:25:38Z
631.24
2013-04-23T17:25:39Z
629.32
2013-04-23T17:25:44Z
628.36
2013-04-23T17:25:45Z
627.88
2013-04-23T17:25:46Z
627.88
2013-04-23T17:25:47Z
626.92
2013-04-23T17:25:48Z
625.96
2013-04-23T17:25:49Z
625.96
2013-04-23T17:25:50Z
624.99
2013-04-23T17:25:51Z
624.51
2013-04-23T17:26:00Z
624.51
2013-04-23T17:26:02Z
624.99
2013-04-23T17:26:03Z
624.03
2013-04-23T17:26:04Z
624.51
2013-04-23T17:26:05Z
624.51
2013-04-23T17:26:06Z
624.03
2013-04-23T17:26:07Z
623.55
2013-04-23T17:26:08Z
624.03
2013-04-23T17:26:10Z
623.55
2013-04-23T17:26:11Z
623.07
2013-04-23T17:26:12Z
623.07
2013-04-23T17:26:13Z
622.59
2013-04-23T17:26:14Z
621.63
2013-04-23T17:26:15Z
620.67
2013-04-23T17:26:17Z
620.19
2013-04-23T17:26:18Z
619.71
2013-04-23T17:26:19Z
618.75
2013-04-23T17:26:20Z
617.30
2013-04-23T17:26:21Z
616.82
2013-04-23T17:26:22Z
616.34
2013-04-23T17:26:23Z
614.90
2013-04-23T17:26:26Z
614.42
2013-04-23T17:26:27Z
613.94
2013-04-23T17:26:28Z
613.46
2013-04-23T17:26:29Z
613.46
2013-04-23T17:26:30Z
612.02
2013-04-23T17:26:31Z
611.54
2013-04-23T17:26:32Z
610.09
2013-04-23T17:26:33Z
609.13
2013-04-23T17:26:34Z
607.69
2013-04-23T17:26:35Z
606.73
2013-04-23T17:26:36Z
606.73
2013-04-23T17:26:37Z
605.77
2013-04-23T17:26:38Z
604.81
2013-04-23T17:26:39Z
604.81
2013-04-23T17:26:40Z
603.85
2013-04-23T17:26:41Z
603.85
2013-04-23T17:26:42Z
602.88
2013-04-23T17:26:47Z
605.29
2013-04-23T17:26:53Z
606.25
2013-04-23T17:26:58Z
604.81
2013-04-23T17:27:11Z
604.81
2013-04-23T17:27:14Z
604.81
2013-04-23T17:27:15Z
603.85
2013-04-23T17:27:19Z
603.36
2013-04-23T17:27:21Z
602.88
2013-04-23T17:27:22Z
603.36
2013-04-23T17:27:23Z
602.88
2013-04-23T17:27:24Z
602.88
2013-04-23T17:27:25Z
602.40
2013-04-23T17:27:33Z
600.48
2013-04-23T17:27:37Z
600.48
2013-04-23T17:27:38Z
600.48
2013-04-23T17:27:40Z
600.00
2013-04-23T17:27:41Z
596.64
2013-04-23T17:27:50Z
592.31
2013-04-23T17:27:54Z
588.46
2013-04-23T17:27:57Z
585.10
2013-04-23T17:28:00Z
584.14
2013-04-23T17:28:01Z
581.25
2013-04-23T17:28:05Z
578.37
2013-04-23T17:28:12Z
577.41
2013-04-23T17:28:15Z
577.41
2013-04-23T17:28:17Z
576.93
2013-04-23T17:28:18Z
577.41
2013-04-23T17:28:19Z
576.93
2013-04-23T17:28:20Z
576.93
2013-04-23T17:28:21Z
578.85
2013-04-23T17:28:30Z
578.85
2013-04-23T17:28:34Z
582.22
2013-04-23T17:28:42Z
585.58
2013-04-23T17:28:52Z
588.95
2013-04-23T17:29:04Z
592.31
2013-04-23T17:29:15Z
594.23
2013-04-23T17:29:25Z
595.67
2013-04-23T17:29:32Z
597.60
2013-04-23T17:29:45Z
599.52
2013-04-23T17:29:57Z
600.96
2013-04-23T17:30:12Z
601.92
2013-04-23T17:30:23Z
601.44
2013-04-23T17:30:26Z
601.44
2013-04-23T17:30:29Z
600.48
2013-04-23T17:30:42Z
600.00
2013-04-23T17:30:44Z
597.60
2013-04-23T17:30:55Z
597.12
2013-04-23T17:30:57Z
598.56
2013-04-23T17:31:10Z
599.52
2013-04-23T17:31:19Z
598.08
2013-04-23T17:31:27Z
597.12
2013-04-23T17:31:38Z
592.31
2013-04-23T17:31:41Z
599.04
2013-04-23T17:31:42Z
598.56
2013-04-23T17:31:43Z
596.15
2013-04-23T17:31:45Z
596.64
2013-04-23T17:32:14Z
596.64
2013-04-23T17:32:30Z
596.15
2013-04-23T17:32:35Z
594.71
2013-04-23T17:32:49Z
595.67
2013-04-23T17:33:02Z
595.67
2013-04-23T17:33:10Z
594.71
2013-04-23T17:33:14Z
591.83
2013-04-23T17:33:21Z
588.46
2013-04-23T17:33:25Z
586.54
2013-04-23T17:33:28Z
585.58
2013-04-23T17:33:29Z
584.14
2013-04-23T17:33:30Z
584.14
2013-04-23T17:33:31Z
583.66
2013-04-23T17:33:32Z
582.22
2013-04-23T17:33:33Z
581.73
2013-04-23T17:33:34Z
578.85
2013-04-23T17:33:37Z
578.85
2013-04-23T17:33:38Z
575.49
2013-04-23T17:33:42Z
572.12
2013-04-23T17:33:45Z
571.64
2013-04-23T17:33:46Z
570.20
2013-04-23T17:33:47Z
569.72
2013-04-23T17:33:48Z
567.80
2013-04-23T17:33:50Z
567.80
2013-04-23T17:33:51Z
563.47
2013-04-23T17:33:56Z
560.11
2013-04-23T17:34:00Z
557.22
2013-04-23T17:34:04Z
553.86
2013-04-23T17:34:08Z
552.90
2013-04-23T17:34:10Z
551.93
2013-04-23T17:34:12Z
551.93
2013-04-23T17:34:13Z
547.61
2013-04-23T17:34:16Z
543.76
2013-04-23T17:34:20Z
539.92
2013-04-23T17:34:26Z
536.07
2013-04-23T17:34:30Z
535.59
2013-04-23T17:34:31Z
531.27
2013-04-23T17:34:36Z
527.42
2013-04-23T17:34:40Z
523.09
2013-04-23T17:34:44Z
519.73
2013-04-23T17:34:49Z
517.81
2013-04-23T17:34:52Z
512.52
2013-04-23T17:34:57Z
508.67
2013-04-23T17:35:01Z
504.35
2013-04-23T17:35:05Z
502.43
2013-04-23T17:35:09Z
500.02
2013-04-23T17:35:11Z
498.10
2013-04-23T17:35:15Z
499.06
2013-04-23T17:35:25Z
499.06
2013-04-23T17:35:26Z
497.62
2013-04-23T17:35:35Z
497.14
2013-04-23T17:35:38Z
494.26
2013-04-23T17:35:44Z
494.26
2013-04-23T17:35:45Z
490.41
2013-04-23T17:35:52Z
488.97
2013-04-23T17:35:54Z
487.53
2013-04-23T17:35:55Z
485.12
2013-04-23T17:35:57Z
484.16
2013-04-23T17:35:58Z
483.68
2013-04-23T17:35:59Z
482.72
2013-04-23T17:36:00Z
481.28
2013-04-23T17:36:01Z
480.32
2013-04-23T17:36:02Z
479.35
2013-04-23T17:36:03Z
475.99
2013-04-23T17:36:07Z
474.07
2013-04-23T17:36:09Z
473.59
2013-04-23T17:36:10Z
473.11
2013-04-23T17:36:11Z
472.14
2013-04-23T17:36:12Z
472.14
2013-04-23T17:36:13Z
471.66
2013-04-23T17:36:14Z
471.18
2013-04-23T17:36:15Z
470.22
2013-04-23T17:36:17Z
469.26
2013-04-23T17:36:18Z
467.82
2013-04-23T17:36:19Z
466.38
2013-04-23T17:36:20Z
465.90
2013-04-23T17:36:21Z
465.42
2013-04-23T17:36:22Z
464.93
2013-04-23T17:36:23Z
463.97
2013-04-23T17:36:24Z
461.09
2013-04-23T17:36:31Z
459.65
2013-04-23T17:36:34Z
458.21
2013-04-23T17:36:38Z
457.72
2013-04-23T17:36:39Z
456.76
2013-04-23T17:36:40Z
456.76
2013-04-23T17:36:41Z
456.76
2013-04-23T17:36:42Z
455.80
2013-04-23T17:36:43Z
455.32
2013-04-23T17:36:44Z
453.88
2013-04-23T17:36:47Z
452.92
2013-04-23T17:36:48Z
452.92
2013-04-23T17:36:49Z
452.44
2013-04-23T17:36:50Z
450.03
2013-04-23T17:36:55Z
450.03
2013-04-23T17:36:58Z
449.55
2013-04-23T17:36:59Z
450.03
2013-04-23T17:37:00Z
449.55
2013-04-23T17:37:02Z
450.03
2013-04-23T17:37:03Z
449.07
2013-04-23T17:37:15Z
449.55
2013-04-23T17:37:45Z
450.52
2013-04-23T17:38:06Z
450.03
2013-04-23T17:38:07Z
450.03
2013-04-23T17:38:08Z
450.03
2013-04-23T17:38:09Z
450.52
2013-04-23T17:38:10Z
450.03
2013-04-23T17:38:11Z
449.55
2013-04-23T17:38:12Z
448.11
2013-04-23T17:38:23Z
446.67
2013-04-23T17:38:27Z
446.67
2013-04-23T17:38:28Z
446.19
2013-04-23T17:38:29Z
446.19
2013-04-23T17:38:30Z
446.19
2013-04-23T17:38:31Z
445.23
2013-04-23T17:38:32Z
445.23
2013-04-23T17:38:33Z
444.75
2013-04-23T17:38:34Z
444.27
2013-04-23T17:38:35Z
443.31
2013-04-23T17:38:40Z
442.82
2013-04-23T17:38:41Z
442.82
2013-04-23T17:38:42Z
441.38
2013-04-23T17:38:48Z
439.94
2013-04-23T17:38:52Z
437.06
2013-04-23T17:38:58Z
434.65
2013-04-23T17:39:03Z
431.77
2013-04-23T17:39:10Z
431.29
2013-04-23T17:39:11Z
430.81
2013-04-23T17:39:12Z
430.33
2013-04-23T17:39:13Z
430.33
2013-04-23T17:39:14Z
429.85
2013-04-23T17:39:15Z
429.37
2013-04-23T17:39:16Z
428.40
2013-04-23T17:39:23Z
428.89
2013-04-23T17:39:24Z
427.44
2013-04-23T17:39:33Z
427.44
2013-04-23T17:39:34Z
425.52
2013-04-23T17:39:38Z
425.52
2013-04-23T17:39:42Z
426.00
2013-04-23T17:39:43Z
426.00
2013-04-23T17:39:44Z
425.52
2013-04-23T17:39:45Z
425.52
2013-04-23T17:39:46Z
426.00
2013-04-23T17:39:47Z
426.96
2013-04-23T17:39:57Z
427.44
2013-04-23T17:39:58Z
427.92
2013-04-23T17:39:59Z
428.40
2013-04-23T17:40:01Z
428.40
2013-04-23T17:40:02Z
428.89
2013-04-23T17:40:03Z
429.37
2013-04-23T17:40:04Z
429.37
2013-04-23T17:40:05Z
429.37
2013-04-23T17:40:06Z
429.85
2013-04-23T17:40:07Z
430.33
2013-04-23T17:40:08Z
430.33
2013-04-23T17:40:09Z
430.81
2013-04-23T17:40:10Z
431.29
2013-04-23T17:40:11Z
431.77
2013-04-23T17:40:12Z
435.13
2013-04-23T17:40:22Z
437.54
2013-04-23T17:40:33Z
439.46
2013-04-23T17:40:45Z
439.46
2013-04-23T17:40:58Z
438.50
2013-04-23T17:41:13Z
438.50
2013-04-23T17:41:20Z
437.54
2013-04-23T17:41:21Z
437.54
2013-04-23T17:41:22Z
437.54
2013-04-23T17:41:23Z
437.54
2013-04-23T17:41:24Z
437.06
2013-04-23T17:41:25Z
437.06
2013-04-23T17:41:30Z
436.58
2013-04-23T17:41:32Z
436.10
2013-04-23T17:41:33Z
436.10
2013-04-23T17:41:34Z
434.17
2013-04-23T17:41:42Z
434.65
2013-04-23T17:41:43Z
434.17
2013-04-23T17:41:44Z
434.17
2013-04-23T17:41:46Z
434.17
2013-04-23T17:41:47Z
432.73
2013-04-23T17:41:50Z
431.29
2013-04-23T17:42:01Z
430.33
2013-04-23T17:42:12Z
431.77
2013-04-23T17:42:19Z
435.61
2013-04-23T17:42:30Z
437.06
2013-04-23T17:42:39Z
437.54
2013-04-23T17:42:46Z
438.50
2013-04-23T17:43:00Z
438.50
2013-04-23T17:43:13Z
439.46
2013-04-23T17:43:26Z
440.42
2013-04-23T17:43:28Z
440.90
2013-04-23T17:43:34Z
441.86
2013-04-23T17:43:42Z
443.31
2013-04-23T17:43:53Z
445.23
2013-04-23T17:44:08Z
447.15
2013-04-23T17:44:17Z
448.11
2013-04-23T17:44:28Z
447.63
2013-04-23T17:44:40Z
444.75
2013-04-23T17:44:47Z
442.34
2013-04-23T17:44:50Z
440.42
2013-04-23T17:44:53Z
438.50
2013-04-23T17:44:54Z
437.54
2013-04-23T17:44:55Z
434.17
2013-04-23T17:44:58Z
432.25
2013-04-23T17:44:59Z
428.89
2013-04-23T17:45:00Z
424.56
2013-04-23T17:45:03Z
423.12
2013-04-23T17:45:04Z
418.79
2013-04-23T17:45:06Z
415.43
2013-04-23T17:45:08Z
411.58
2013-04-23T17:45:11Z
411.10
2013-04-23T17:45:12Z
411.10
2013-04-23T17:45:13Z
411.10
2013-04-23T17:45:14Z
411.10
2013-04-23T17:45:15Z
410.62
2013-04-23T17:45:16Z
411.10
2013-04-23T17:45:17Z
410.62
2013-04-23T17:45:18Z
410.14
2013-04-23T17:45:19Z
408.70
2013-04-23T17:45:21Z
408.22
2013-04-23T17:45:22Z
407.74
2013-04-23T17:45:23Z
407.74
2013-04-23T17:45:24Z
407.74
2013-04-23T17:45:25Z
407.74
2013-04-23T17:45:26Z
407.74
2013-04-23T17:45:28Z
408.22
2013-04-23T17:45:38Z
408.22
2013-04-23T17:45:39Z
410.14
2013-04-23T17:45:50Z
410.14
2013-04-23T17:46:01Z
410.62
2013-04-23T17:46:07Z
411.10
2013-04-23T17:46:08Z
412.54
2013-04-23T17:46:21Z
414.47
2013-04-23T17:46:25Z
415.43
2013-04-23T17:46:33Z
416.87
2013-04-23T17:46:42Z
416.87
2013-04-23T17:46:47Z
417.83
2013-04-23T17:46:51Z
419.75
2013-04-23T17:46:58Z
419.75
2013-04-23T17:47:07Z
421.19
2013-04-23T17:47:11Z
421.19
2013-04-23T17:47:13Z
421.68
2013-04-23T17:47:26Z
425.04
2013-04-23T17:47:40Z
425.52
2013-04-23T17:47:44Z
426.00
2013-04-23T17:47:50Z
428.40
2013-04-23T17:48:01Z
428.89
2013-04-23T17:48:04Z
426.96
2013-04-23T17:48:09Z
425.04
2013-04-23T17:48:12Z
422.64
2013-04-23T17:48:16Z
422.64
2013-04-23T17:48:17Z
423.12
2013-04-23T17:48:18Z
421.68
2013-04-23T17:48:24Z
422.16
2013-04-23T17:48:25Z
424.56
2013-04-23T17:48:37Z
424.56
2013-04-23T17:48:41Z
425.04
2013-04-23T17:48:44Z
425.04
2013-04-23T17:48:55Z
424.56
2013-04-23T17:48:56Z
425.04
2013-04-23T17:48:57Z
424.56
2013-04-23T17:48:58Z
424.56
2013-04-23T17:48:59Z
425.52
2013-04-23T17:49:01Z
425.52
2013-04-23T17:49:02Z
425.52
2013-04-23T17:49:03Z
426.48
2013-04-23T17:49:15Z
426.00
2013-04-23T17:49:25Z
425.52
2013-04-23T17:49:29Z
425.52
2013-04-23T17:49:30Z
425.52
2013-04-23T17:49:31Z
425.52
2013-04-23T17:49:32Z
425.52
2013-04-23T17:49:33Z
425.04
2013-04-23T17:49:34Z
425.04
2013-04-23T17:49:35Z
425.04
2013-04-23T17:49:38Z
425.52
2013-04-23T17:49:39Z
425.52
2013-04-23T17:49:40Z
425.52
2013-04-23T17:49:49Z
425.04
2013-04-23T17:49:58Z
424.08
2013-04-23T17:50:01Z
424.56
2013-04-23T17:50:02Z
424.08
2013-04-23T17:50:03Z
423.60
2013-04-23T17:50:04Z
423.60
2013-04-23T17:50:05Z
423.60
2013-04-23T17:50:06Z
423.12
2013-04-23T17:50:07Z
421.19
2013-04-23T17:50:14Z
420.23
2013-04-23T17:50:19Z
420.23
2013-04-23T17:50:20Z
419.27
2013-04-23T17:50:21Z
416.87
2013-04-23T17:50:26Z
416.39
2013-04-23T17:50:29Z
416.39
2013-04-23T17:50:30Z
416.39
2013-04-23T17:50:31Z
416.39
2013-04-23T17:50:32Z
415.91
2013-04-23T17:50:33Z
416.39
2013-04-23T17:50:38Z
416.39
2013-04-23T17:50:39Z
414.95
2013-04-23T17:50:42Z
413.02
2013-04-23T17:50:47Z
413.02
2013-04-23T17:50:48Z
412.54
2013-04-23T17:50:49Z
412.06
2013-04-23T17:50:51Z
412.06
2013-04-23T17:50:52Z
412.06
2013-04-23T17:50:53Z
411.58
2013-04-23T17:50:54Z
412.06
2013-04-23T17:50:55Z
412.06
2013-04-23T17:50:56Z
411.58
2013-04-23T17:50:57Z
411.58
2013-04-23T17:50:58Z
411.10
2013-04-23T17:50:59Z
410.62
2013-04-23T17:51:00Z
410.62
2013-04-23T17:51:01Z
409.66
2013-04-23T17:51:02Z
408.70
2013-04-23T17:51:03Z
407.74
2013-04-23T17:51:05Z
406.29
2013-04-23T17:51:09Z
405.81
2013-04-23T17:51:10Z
405.33
2013-04-23T17:51:11Z
405.33
2013-04-23T17:51:12Z
404.85
2013-04-23T17:51:13Z
404.85
2013-04-23T17:51:14Z
404.85
2013-04-23T17:51:15Z
404.37
2013-04-23T17:51:16Z
404.85
2013-04-23T17:51:17Z
405.33
2013-04-23T17:51:26Z
405.33
2013-04-23T17:51:31Z
401.97
2013-04-23T17:51:39Z
398.60
2013-04-23T17:51:44Z
399.08
2013-04-23T17:51:45Z
398.12
2013-04-23T17:51:48Z
398.12
2013-04-23T17:51:49Z
397.64
2013-04-23T17:51:50Z
398.12
2013-04-23T17:51:51Z
398.12
2013-04-23T17:51:52Z
397.64
2013-04-23T17:51:53Z
398.12
2013-04-23T17:51:54Z
398.12
2013-04-23T17:51:55Z
397.64
2013-04-23T17:51:56Z
396.68
2013-04-23T17:51:57Z
396.68
2013-04-23T17:51:58Z
396.68
2013-04-23T17:51:59Z
396.20
2013-04-23T17:52:00Z
396.20
2013-04-23T17:52:01Z
396.20
2013-04-23T17:52:02Z
396.20
2013-04-23T17:52:03Z
396.20
2013-04-23T17:52:15Z
396.20
2013-04-23T17:52:55Z
395.72
2013-04-23T17:53:11Z
397.16
2013-04-23T17:53:28Z
396.68
2013-04-23T17:53:29Z