45.65 km, přev. 1022 m (min 323, max 792)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-04-16T19:20:32Z
16-DUB-13 09:20:20 PM
Black
324.58
2013-04-16T14:16:34Z
323.14
2013-04-16T14:16:43Z
324.10
2013-04-16T14:16:52Z
324.10
2013-04-16T14:16:55Z
324.58
2013-04-16T14:16:56Z
324.10
2013-04-16T14:17:03Z
324.10
2013-04-16T14:17:04Z
323.62
2013-04-16T14:17:08Z
323.14
2013-04-16T14:17:10Z
323.62
2013-04-16T14:17:15Z
324.10
2013-04-16T14:17:16Z
323.62
2013-04-16T14:17:17Z
323.14
2013-04-16T14:17:21Z
323.62
2013-04-16T14:17:23Z
325.06
2013-04-16T14:17:24Z
326.99
2013-04-16T14:17:25Z
328.43
2013-04-16T14:17:26Z
329.87
2013-04-16T14:17:27Z
331.31
2013-04-16T14:17:28Z
332.75
2013-04-16T14:17:29Z
333.71
2013-04-16T14:17:30Z
337.56
2013-04-16T14:17:34Z
338.04
2013-04-16T14:17:35Z
341.41
2013-04-16T14:17:39Z
345.25
2013-04-16T14:17:43Z
346.69
2013-04-16T14:17:45Z
347.65
2013-04-16T14:17:46Z
348.13
2013-04-16T14:17:47Z
349.10
2013-04-16T14:17:49Z
349.58
2013-04-16T14:17:50Z
350.06
2013-04-16T14:17:51Z
351.02
2013-04-16T14:17:52Z
351.50
2013-04-16T14:17:53Z
351.98
2013-04-16T14:17:54Z
352.46
2013-04-16T14:17:55Z
353.42
2013-04-16T14:17:56Z
352.94
2013-04-16T14:17:57Z
353.90
2013-04-16T14:17:58Z
354.38
2013-04-16T14:17:59Z
354.38
2013-04-16T14:18:00Z
354.86
2013-04-16T14:18:01Z
358.23
2013-04-16T14:18:08Z
361.11
2013-04-16T14:18:16Z
364.00
2013-04-16T14:18:27Z
364.96
2013-04-16T14:18:34Z
364.96
2013-04-16T14:18:35Z
365.92
2013-04-16T14:18:36Z
365.44
2013-04-16T14:18:37Z
365.44
2013-04-16T14:18:38Z
367.36
2013-04-16T14:18:46Z
366.88
2013-04-16T14:18:47Z
367.36
2013-04-16T14:18:48Z
366.88
2013-04-16T14:18:49Z
367.36
2013-04-16T14:18:50Z
366.88
2013-04-16T14:18:51Z
367.36
2013-04-16T14:18:52Z
367.36
2013-04-16T14:18:57Z
367.84
2013-04-16T14:18:58Z
369.28
2013-04-16T14:19:10Z
369.76
2013-04-16T14:19:11Z
369.76
2013-04-16T14:19:12Z
369.76
2013-04-16T14:19:13Z
370.24
2013-04-16T14:19:14Z
370.24
2013-04-16T14:19:15Z
371.21
2013-04-16T14:19:16Z
371.21
2013-04-16T14:19:17Z
371.21
2013-04-16T14:19:18Z
371.69
2013-04-16T14:19:19Z
371.69
2013-04-16T14:19:20Z
375.05
2013-04-16T14:19:34Z
375.53
2013-04-16T14:19:48Z
375.53
2013-04-16T14:20:03Z
375.05
2013-04-16T14:20:12Z
374.57
2013-04-16T14:20:13Z
375.05
2013-04-16T14:20:14Z
374.09
2013-04-16T14:20:15Z
374.09
2013-04-16T14:20:16Z
373.13
2013-04-16T14:20:19Z
372.65
2013-04-16T14:20:20Z
372.17
2013-04-16T14:20:21Z
372.17
2013-04-16T14:20:23Z
371.21
2013-04-16T14:20:24Z
372.17
2013-04-16T14:20:28Z
372.17
2013-04-16T14:20:29Z
371.69
2013-04-16T14:20:30Z
372.17
2013-04-16T14:20:31Z
371.69
2013-04-16T14:20:32Z
371.69
2013-04-16T14:20:33Z
372.17
2013-04-16T14:20:34Z
372.65
2013-04-16T14:20:35Z
373.13
2013-04-16T14:20:36Z
372.17
2013-04-16T14:20:39Z
371.21
2013-04-16T14:20:42Z
370.73
2013-04-16T14:20:50Z
371.69
2013-04-16T14:21:03Z
371.21
2013-04-16T14:21:04Z
371.69
2013-04-16T14:21:07Z
372.17
2013-04-16T14:21:11Z
372.65
2013-04-16T14:21:18Z
373.13
2013-04-16T14:21:19Z
373.13
2013-04-16T14:21:33Z
370.24
2013-04-16T14:21:47Z
371.21
2013-04-16T14:22:03Z
370.73
2013-04-16T14:22:22Z
370.24
2013-04-16T14:22:35Z
370.73
2013-04-16T14:22:37Z
370.73
2013-04-16T14:22:54Z
370.73
2013-04-16T14:23:10Z
371.69
2013-04-16T14:23:29Z
371.21
2013-04-16T14:23:44Z
371.21
2013-04-16T14:24:00Z
373.61
2013-04-16T14:24:14Z
373.13
2013-04-16T14:24:26Z
373.61
2013-04-16T14:24:39Z
375.05
2013-04-16T14:24:52Z
375.53
2013-04-16T14:24:56Z
375.05
2013-04-16T14:24:58Z
375.53
2013-04-16T14:25:03Z
375.05
2013-04-16T14:25:04Z
375.53
2013-04-16T14:25:05Z
375.53
2013-04-16T14:25:18Z
375.53
2013-04-16T14:25:30Z
374.09
2013-04-16T14:25:41Z
375.53
2013-04-16T14:25:53Z
375.53
2013-04-16T14:25:59Z
374.57
2013-04-16T14:26:13Z
374.09
2013-04-16T14:26:26Z
374.57
2013-04-16T14:26:45Z
374.57
2013-04-16T14:26:56Z
374.57
2013-04-16T14:26:57Z
374.57
2013-04-16T14:26:58Z
374.57
2013-04-16T14:26:59Z
374.57
2013-04-16T14:27:11Z
374.09
2013-04-16T14:27:12Z
374.57
2013-04-16T14:27:13Z
374.57
2013-04-16T14:27:14Z
374.57
2013-04-16T14:27:15Z
374.09
2013-04-16T14:27:16Z
374.57
2013-04-16T14:27:17Z
374.09
2013-04-16T14:27:21Z
373.61
2013-04-16T14:27:22Z
373.61
2013-04-16T14:27:33Z
373.13
2013-04-16T14:27:34Z
373.13
2013-04-16T14:27:35Z
373.13
2013-04-16T14:27:36Z
373.61
2013-04-16T14:27:37Z
373.61
2013-04-16T14:27:38Z
374.09
2013-04-16T14:27:39Z
373.61
2013-04-16T14:27:40Z
374.09
2013-04-16T14:27:41Z
373.61
2013-04-16T14:27:42Z
373.61
2013-04-16T14:27:43Z
374.57
2013-04-16T14:27:52Z
373.61
2013-04-16T14:27:54Z
374.57
2013-04-16T14:28:00Z
375.05
2013-04-16T14:28:09Z
374.57
2013-04-16T14:28:10Z
375.05
2013-04-16T14:28:16Z
375.05
2013-04-16T14:28:17Z
376.01
2013-04-16T14:28:18Z
376.01
2013-04-16T14:28:19Z
375.53
2013-04-16T14:28:20Z
376.01
2013-04-16T14:28:21Z
376.49
2013-04-16T14:28:22Z
376.01
2013-04-16T14:28:23Z
376.49
2013-04-16T14:28:34Z
377.45
2013-04-16T14:28:42Z
377.94
2013-04-16T14:28:43Z
377.45
2013-04-16T14:28:44Z
376.49
2013-04-16T14:28:45Z
376.97
2013-04-16T14:28:46Z
377.45
2013-04-16T14:28:47Z
377.45
2013-04-16T14:28:48Z
377.45
2013-04-16T14:28:49Z
377.94
2013-04-16T14:28:50Z
377.94
2013-04-16T14:28:51Z
378.90
2013-04-16T14:29:04Z
379.38
2013-04-16T14:29:12Z
379.38
2013-04-16T14:29:13Z
379.86
2013-04-16T14:29:14Z
380.34
2013-04-16T14:29:15Z
379.86
2013-04-16T14:29:16Z
380.34
2013-04-16T14:29:17Z
380.34
2013-04-16T14:29:18Z
380.34
2013-04-16T14:29:19Z
381.30
2013-04-16T14:29:20Z
383.22
2013-04-16T14:29:27Z
383.70
2013-04-16T14:29:28Z
383.70
2013-04-16T14:29:30Z
384.18
2013-04-16T14:29:31Z
385.15
2013-04-16T14:29:32Z
385.63
2013-04-16T14:29:33Z
385.15
2013-04-16T14:29:34Z
385.63
2013-04-16T14:29:35Z
385.63
2013-04-16T14:29:36Z
386.59
2013-04-16T14:29:37Z
388.03
2013-04-16T14:29:51Z
388.51
2013-04-16T14:29:52Z
389.47
2013-04-16T14:29:53Z
388.51
2013-04-16T14:29:54Z
389.95
2013-04-16T14:29:55Z
389.95
2013-04-16T14:29:56Z
389.47
2013-04-16T14:29:57Z
391.39
2013-04-16T14:30:05Z
391.39
2013-04-16T14:30:18Z
391.39
2013-04-16T14:30:27Z
391.39
2013-04-16T14:30:29Z
390.91
2013-04-16T14:30:32Z
390.91
2013-04-16T14:30:33Z
393.32
2013-04-16T14:30:43Z
395.24
2013-04-16T14:30:49Z
395.72
2013-04-16T14:30:54Z
396.20
2013-04-16T14:31:05Z
396.20
2013-04-16T14:31:15Z
397.16
2013-04-16T14:31:19Z
398.12
2013-04-16T14:31:24Z
398.60
2013-04-16T14:31:27Z
398.60
2013-04-16T14:31:41Z
401.97
2013-04-16T14:31:51Z
404.85
2013-04-16T14:32:06Z
406.29
2013-04-16T14:32:18Z
407.74
2013-04-16T14:32:33Z
408.70
2013-04-16T14:32:35Z
409.66
2013-04-16T14:32:44Z
412.06
2013-04-16T14:32:54Z
413.02
2013-04-16T14:32:58Z
415.91
2013-04-16T14:33:11Z
417.83
2013-04-16T14:33:17Z
418.79
2013-04-16T14:33:23Z
421.19
2013-04-16T14:33:35Z
422.16
2013-04-16T14:33:47Z
425.04
2013-04-16T14:33:59Z
424.08
2013-04-16T14:34:10Z
423.60
2013-04-16T14:34:11Z
423.60
2013-04-16T14:34:12Z
423.12
2013-04-16T14:34:16Z
422.16
2013-04-16T14:34:20Z
423.60
2013-04-16T14:34:25Z
423.60
2013-04-16T14:34:26Z
423.60
2013-04-16T14:34:28Z
425.04
2013-04-16T14:34:31Z
424.56
2013-04-16T14:34:32Z
424.08
2013-04-16T14:34:36Z
424.56
2013-04-16T14:34:37Z
425.52
2013-04-16T14:34:45Z
428.40
2013-04-16T14:34:55Z
429.37
2013-04-16T14:35:01Z
429.37
2013-04-16T14:35:06Z
429.85
2013-04-16T14:35:07Z
429.37
2013-04-16T14:35:08Z
430.33
2013-04-16T14:35:13Z
430.81
2013-04-16T14:35:14Z
430.81
2013-04-16T14:35:15Z
432.73
2013-04-16T14:35:27Z
435.13
2013-04-16T14:35:39Z
436.58
2013-04-16T14:35:49Z
436.10
2013-04-16T14:35:50Z
436.10
2013-04-16T14:35:51Z
437.06
2013-04-16T14:35:52Z
437.06
2013-04-16T14:35:53Z
437.54
2013-04-16T14:35:54Z
440.42
2013-04-16T14:36:01Z
439.46
2013-04-16T14:36:02Z
439.94
2013-04-16T14:36:03Z
439.94
2013-04-16T14:36:04Z
438.98
2013-04-16T14:36:16Z
438.50
2013-04-16T14:36:20Z
438.50
2013-04-16T14:36:21Z
438.50
2013-04-16T14:36:22Z
439.46
2013-04-16T14:36:36Z
442.34
2013-04-16T14:36:49Z
444.27
2013-04-16T14:37:05Z
445.23
2013-04-16T14:37:16Z
446.19
2013-04-16T14:37:30Z
446.67
2013-04-16T14:37:41Z
448.11
2013-04-16T14:37:57Z
450.03
2013-04-16T14:38:13Z
452.92
2013-04-16T14:38:26Z
455.80
2013-04-16T14:38:39Z
459.17
2013-04-16T14:38:51Z
462.05
2013-04-16T14:39:03Z
464.45
2013-04-16T14:39:13Z
468.30
2013-04-16T14:39:23Z
471.66
2013-04-16T14:39:36Z
474.07
2013-04-16T14:39:48Z
476.47
2013-04-16T14:39:53Z
478.39
2013-04-16T14:40:04Z
480.32
2013-04-16T14:40:17Z
482.24
2013-04-16T14:40:28Z
483.68
2013-04-16T14:40:39Z
487.53
2013-04-16T14:40:53Z
489.93
2013-04-16T14:41:01Z
489.93
2013-04-16T14:41:02Z
491.37
2013-04-16T14:41:08Z
491.85
2013-04-16T14:41:15Z
492.33
2013-04-16T14:41:23Z
491.85
2013-04-16T14:41:33Z
491.85
2013-04-16T14:41:35Z
492.81
2013-04-16T14:41:45Z
494.74
2013-04-16T14:41:56Z
495.70
2013-04-16T14:42:00Z
496.18
2013-04-16T14:42:03Z
498.58
2013-04-16T14:42:17Z
496.66
2013-04-16T14:42:31Z
495.22
2013-04-16T14:42:41Z
492.33
2013-04-16T14:42:51Z
491.37
2013-04-16T14:42:54Z
489.45
2013-04-16T14:43:00Z
486.08
2013-04-16T14:43:06Z
482.72
2013-04-16T14:43:14Z
479.84
2013-04-16T14:43:20Z
479.35
2013-04-16T14:43:21Z
477.91
2013-04-16T14:43:23Z
476.95
2013-04-16T14:43:26Z
475.51
2013-04-16T14:43:37Z
475.51
2013-04-16T14:43:39Z
474.07
2013-04-16T14:43:45Z
471.66
2013-04-16T14:43:58Z
472.14
2013-04-16T14:44:08Z
471.18
2013-04-16T14:44:14Z
470.22
2013-04-16T14:44:17Z
468.78
2013-04-16T14:44:21Z
467.82
2013-04-16T14:44:23Z
468.30
2013-04-16T14:44:37Z
471.18
2013-04-16T14:44:49Z
471.18
2013-04-16T14:44:52Z
472.63
2013-04-16T14:45:03Z
471.66
2013-04-16T14:45:04Z
471.18
2013-04-16T14:45:19Z
469.26
2013-04-16T14:45:24Z
467.34
2013-04-16T14:45:30Z
466.86
2013-04-16T14:45:31Z
467.34
2013-04-16T14:45:32Z
466.86
2013-04-16T14:45:33Z
467.34
2013-04-16T14:45:34Z
466.86
2013-04-16T14:45:35Z
466.86
2013-04-16T14:45:36Z
466.86
2013-04-16T14:45:37Z
466.38
2013-04-16T14:45:38Z
466.38
2013-04-16T14:45:49Z
464.93
2013-04-16T14:45:52Z
463.49
2013-04-16T14:46:00Z
462.53
2013-04-16T14:46:03Z
463.01
2013-04-16T14:46:04Z
464.45
2013-04-16T14:46:14Z
464.93
2013-04-16T14:46:28Z
463.49
2013-04-16T14:46:36Z
463.01
2013-04-16T14:46:39Z
461.57
2013-04-16T14:46:42Z
460.61
2013-04-16T14:46:53Z
461.57
2013-04-16T14:47:05Z
462.53
2013-04-16T14:47:23Z
463.01
2013-04-16T14:47:25Z
463.49
2013-04-16T14:47:30Z
462.53
2013-04-16T14:47:32Z
462.53
2013-04-16T14:47:33Z
462.05
2013-04-16T14:47:39Z
462.05
2013-04-16T14:47:52Z
461.57
2013-04-16T14:48:02Z
463.01
2013-04-16T14:48:25Z
463.97
2013-04-16T14:48:39Z
463.97
2013-04-16T14:48:43Z
463.97
2013-04-16T14:48:47Z
463.01
2013-04-16T14:48:52Z
462.05
2013-04-16T14:48:53Z
463.01
2013-04-16T14:48:54Z
462.53
2013-04-16T14:48:55Z
462.05
2013-04-16T14:48:56Z
462.05
2013-04-16T14:48:57Z
464.45
2013-04-16T14:49:08Z
465.42
2013-04-16T14:49:10Z
465.90
2013-04-16T14:49:16Z
465.90
2013-04-16T14:49:17Z
469.74
2013-04-16T14:49:28Z
473.11
2013-04-16T14:49:40Z
474.55
2013-04-16T14:49:44Z
474.07
2013-04-16T14:49:47Z
477.91
2013-04-16T14:49:58Z
479.35
2013-04-16T14:50:03Z
481.76
2013-04-16T14:50:13Z
482.24
2013-04-16T14:50:14Z
483.20
2013-04-16T14:50:16Z
485.12
2013-04-16T14:50:29Z
485.60
2013-04-16T14:50:44Z
486.08
2013-04-16T14:51:06Z
486.08
2013-04-16T14:51:12Z
486.56
2013-04-16T14:51:14Z
486.08
2013-04-16T14:51:20Z
486.08
2013-04-16T14:51:24Z
489.45
2013-04-16T14:51:33Z
488.49
2013-04-16T14:51:34Z
490.89
2013-04-16T14:51:41Z
490.89
2013-04-16T14:51:54Z
491.37
2013-04-16T14:52:06Z
493.29
2013-04-16T14:52:19Z
494.26
2013-04-16T14:52:30Z
496.66
2013-04-16T14:52:41Z
500.02
2013-04-16T14:52:51Z
500.02
2013-04-16T14:52:53Z
500.98
2013-04-16T14:53:05Z
502.43
2013-04-16T14:53:19Z
502.91
2013-04-16T14:53:32Z
503.87
2013-04-16T14:53:37Z
504.35
2013-04-16T14:53:40Z
503.39
2013-04-16T14:53:44Z
502.43
2013-04-16T14:53:57Z
501.46
2013-04-16T14:54:10Z
500.98
2013-04-16T14:54:17Z
500.50
2013-04-16T14:54:25Z
500.02
2013-04-16T14:54:30Z
500.50
2013-04-16T14:54:39Z
501.46
2013-04-16T14:54:50Z
501.46
2013-04-16T14:54:53Z
502.43
2013-04-16T14:55:04Z
504.83
2013-04-16T14:55:14Z
505.31
2013-04-16T14:55:17Z
505.79
2013-04-16T14:55:19Z
507.71
2013-04-16T14:55:31Z
509.16
2013-04-16T14:55:43Z
511.08
2013-04-16T14:55:51Z
513.48
2013-04-16T14:56:04Z
516.37
2013-04-16T14:56:19Z
518.29
2013-04-16T14:56:33Z
520.69
2013-04-16T14:56:46Z
523.09
2013-04-16T14:57:02Z
525.98
2013-04-16T14:57:16Z
526.46
2013-04-16T14:57:27Z
526.94
2013-04-16T14:57:39Z
527.42
2013-04-16T14:57:43Z
528.86
2013-04-16T14:57:47Z
530.79
2013-04-16T14:58:00Z
532.23
2013-04-16T14:58:04Z
533.67
2013-04-16T14:58:17Z
535.11
2013-04-16T14:58:20Z
536.07
2013-04-16T14:58:24Z
537.99
2013-04-16T14:58:35Z
538.48
2013-04-16T14:58:44Z
539.44
2013-04-16T14:58:50Z
540.88
2013-04-16T14:58:54Z
541.36
2013-04-16T14:58:56Z
541.36
2013-04-16T14:58:58Z
544.24
2013-04-16T14:59:14Z
544.24
2013-04-16T14:59:15Z
547.13
2013-04-16T14:59:28Z
548.09
2013-04-16T14:59:40Z
548.09
2013-04-16T14:59:52Z
549.05
2013-04-16T15:00:12Z
550.49
2013-04-16T15:00:28Z
550.97
2013-04-16T15:00:51Z
551.45
2013-04-16T15:01:09Z
551.93
2013-04-16T15:01:34Z
552.90
2013-04-16T15:01:55Z
554.82
2013-04-16T15:02:19Z
554.82
2013-04-16T15:02:26Z
555.30
2013-04-16T15:02:33Z
556.26
2013-04-16T15:02:49Z
557.70
2013-04-16T15:03:00Z
559.14
2013-04-16T15:03:14Z
559.62
2013-04-16T15:03:15Z
562.51
2013-04-16T15:03:28Z
563.47
2013-04-16T15:03:41Z
564.43
2013-04-16T15:03:53Z
566.35
2013-04-16T15:04:01Z
570.20
2013-04-16T15:04:11Z
573.08
2013-04-16T15:04:25Z
576.45
2013-04-16T15:04:39Z
578.85
2013-04-16T15:04:48Z
581.25
2013-04-16T15:04:58Z
583.18
2013-04-16T15:05:11Z
586.06
2013-04-16T15:05:23Z
587.02
2013-04-16T15:05:25Z
587.98
2013-04-16T15:05:27Z
588.46
2013-04-16T15:05:31Z
590.39
2013-04-16T15:05:43Z
590.87
2013-04-16T15:05:46Z
592.31
2013-04-16T15:05:58Z
594.71
2013-04-16T15:06:09Z
597.12
2013-04-16T15:06:21Z
600.00
2013-04-16T15:06:33Z
601.44
2013-04-16T15:06:48Z
602.88
2013-04-16T15:06:54Z
603.85
2013-04-16T15:07:04Z
604.33
2013-04-16T15:07:08Z
604.81
2013-04-16T15:07:22Z
605.77
2013-04-16T15:07:34Z
605.29
2013-04-16T15:07:44Z
605.29
2013-04-16T15:07:57Z
605.29
2013-04-16T15:08:14Z
605.77
2013-04-16T15:08:38Z
606.25
2013-04-16T15:08:48Z
607.21
2013-04-16T15:08:59Z
607.69
2013-04-16T15:09:01Z
611.06
2013-04-16T15:09:15Z
613.46
2013-04-16T15:09:28Z
614.42
2013-04-16T15:09:40Z
615.86
2013-04-16T15:09:55Z
616.34
2013-04-16T15:10:02Z
617.30
2013-04-16T15:10:08Z
615.38
2013-04-16T15:10:22Z
616.34
2013-04-16T15:10:33Z
616.34
2013-04-16T15:10:39Z
615.86
2013-04-16T15:10:53Z
615.86
2013-04-16T15:11:06Z
618.26
2013-04-16T15:11:15Z
621.15
2013-04-16T15:11:28Z
623.55
2013-04-16T15:11:42Z
625.96
2013-04-16T15:11:57Z
626.92
2013-04-16T15:12:02Z
628.36
2013-04-16T15:12:16Z
630.76
2013-04-16T15:12:30Z
633.17
2013-04-16T15:12:44Z
634.13
2013-04-16T15:12:54Z
634.61
2013-04-16T15:12:57Z
634.61
2013-04-16T15:12:59Z
636.53
2013-04-16T15:13:13Z
637.49
2013-04-16T15:13:26Z
637.97
2013-04-16T15:13:39Z
637.97
2013-04-16T15:13:46Z
636.05
2013-04-16T15:13:57Z
634.13
2013-04-16T15:14:04Z
633.17
2013-04-16T15:14:08Z
629.80
2013-04-16T15:14:20Z
628.84
2013-04-16T15:14:22Z
624.03
2013-04-16T15:14:26Z
620.67
2013-04-16T15:14:30Z
618.75
2013-04-16T15:14:33Z
617.78
2013-04-16T15:14:42Z
618.26
2013-04-16T15:14:51Z
618.26
2013-04-16T15:14:57Z
617.78
2013-04-16T15:15:11Z
617.78
2013-04-16T15:15:39Z
617.78
2013-04-16T15:16:05Z
618.26
2013-04-16T15:16:06Z
616.82
2013-04-16T15:16:10Z
615.86
2013-04-16T15:16:14Z
614.90
2013-04-16T15:16:16Z
614.90
2013-04-16T15:16:18Z
613.94
2013-04-16T15:16:22Z
609.61
2013-04-16T15:16:32Z
612.02
2013-04-16T15:16:42Z
612.50
2013-04-16T15:16:46Z
612.98
2013-04-16T15:16:47Z
617.30
2013-04-16T15:16:59Z
618.26
2013-04-16T15:17:05Z
619.23
2013-04-16T15:17:22Z
620.67
2013-04-16T15:17:29Z
621.63
2013-04-16T15:17:42Z
620.67
2013-04-16T15:17:55Z
623.07
2013-04-16T15:18:08Z
624.99
2013-04-16T15:18:24Z
625.96
2013-04-16T15:18:28Z
627.88
2013-04-16T15:18:41Z
630.28
2013-04-16T15:18:50Z
632.68
2013-04-16T15:19:03Z
634.13
2013-04-16T15:19:11Z
636.53
2013-04-16T15:19:18Z
637.01
2013-04-16T15:19:21Z
640.38
2013-04-16T15:19:31Z
640.38
2013-04-16T15:19:36Z
641.82
2013-04-16T15:19:49Z
642.78
2013-04-16T15:19:53Z
644.70
2013-04-16T15:20:06Z
646.14
2013-04-16T15:20:18Z
646.62
2013-04-16T15:20:22Z
646.62
2013-04-16T15:20:24Z
647.10
2013-04-16T15:20:27Z
648.07
2013-04-16T15:20:38Z
649.03
2013-04-16T15:20:44Z
649.51
2013-04-16T15:20:58Z
650.95
2013-04-16T15:21:08Z
650.95
2013-04-16T15:21:11Z
651.43
2013-04-16T15:21:18Z
652.39
2013-04-16T15:21:32Z
653.35
2013-04-16T15:21:42Z
654.80
2013-04-16T15:21:54Z
657.20
2013-04-16T15:22:06Z
657.20
2013-04-16T15:22:08Z
658.16
2013-04-16T15:22:21Z
657.68
2013-04-16T15:22:24Z
659.60
2013-04-16T15:22:40Z
660.56
2013-04-16T15:22:55Z
662.01
2013-04-16T15:23:07Z
662.49
2013-04-16T15:23:11Z
662.49
2013-04-16T15:23:24Z
662.97
2013-04-16T15:23:46Z
663.45
2013-04-16T15:24:16Z
663.93
2013-04-16T15:24:32Z
664.41
2013-04-16T15:24:36Z
665.37
2013-04-16T15:24:48Z
666.33
2013-04-16T15:24:51Z
666.33
2013-04-16T15:24:54Z
667.77
2013-04-16T15:25:09Z
668.73
2013-04-16T15:25:25Z
667.77
2013-04-16T15:25:42Z
666.33
2013-04-16T15:25:56Z
664.41
2013-04-16T15:26:10Z
663.93
2013-04-16T15:26:21Z
662.97
2013-04-16T15:26:40Z
661.52
2013-04-16T15:26:55Z
661.52
2013-04-16T15:27:10Z
660.56
2013-04-16T15:27:29Z
660.56
2013-04-16T15:27:47Z
660.08
2013-04-16T15:28:04Z
661.52
2013-04-16T15:28:19Z
661.04
2013-04-16T15:28:33Z
661.52
2013-04-16T15:28:50Z
661.52
2013-04-16T15:29:07Z
661.52
2013-04-16T15:29:23Z
661.04
2013-04-16T15:29:37Z
661.04
2013-04-16T15:29:53Z
660.56
2013-04-16T15:30:04Z
660.08
2013-04-16T15:30:20Z
659.12
2013-04-16T15:30:35Z
660.08
2013-04-16T15:30:39Z
661.04
2013-04-16T15:30:54Z
659.60
2013-04-16T15:31:09Z
659.60
2013-04-16T15:31:40Z
659.60
2013-04-16T15:31:49Z
659.12
2013-04-16T15:32:01Z
659.60
2013-04-16T15:32:15Z
659.12
2013-04-16T15:32:28Z
660.56
2013-04-16T15:32:42Z
660.56
2013-04-16T15:32:51Z
660.08
2013-04-16T15:32:52Z
659.12
2013-04-16T15:32:57Z
658.64
2013-04-16T15:32:58Z
658.64
2013-04-16T15:32:59Z
658.64
2013-04-16T15:33:00Z
658.64
2013-04-16T15:33:01Z
658.64
2013-04-16T15:33:06Z
660.08
2013-04-16T15:33:22Z
661.52
2013-04-16T15:33:40Z
663.93
2013-04-16T15:33:55Z
665.37
2013-04-16T15:34:10Z
666.81
2013-04-16T15:34:13Z
669.70
2013-04-16T15:34:25Z
673.54
2013-04-16T15:34:38Z
676.91
2013-04-16T15:34:48Z
680.27
2013-04-16T15:35:02Z
679.79
2013-04-16T15:35:12Z
679.79
2013-04-16T15:35:25Z
678.35
2013-04-16T15:35:38Z
678.83
2013-04-16T15:35:39Z
678.83
2013-04-16T15:35:40Z
678.35
2013-04-16T15:35:41Z
678.83
2013-04-16T15:35:42Z
679.31
2013-04-16T15:35:47Z
679.79
2013-04-16T15:35:49Z
679.31
2013-04-16T15:35:50Z
679.79
2013-04-16T15:35:51Z
680.27
2013-04-16T15:35:52Z
680.75
2013-04-16T15:35:53Z
680.27
2013-04-16T15:35:55Z
680.75
2013-04-16T15:35:56Z
680.75
2013-04-16T15:35:58Z
681.23
2013-04-16T15:35:59Z
681.71
2013-04-16T15:36:00Z
681.23
2013-04-16T15:36:01Z
682.19
2013-04-16T15:36:02Z
683.15
2013-04-16T15:36:05Z
683.15
2013-04-16T15:36:06Z
683.15
2013-04-16T15:36:07Z
683.15
2013-04-16T15:36:08Z
683.63
2013-04-16T15:36:18Z
684.12
2013-04-16T15:36:30Z
684.12
2013-04-16T15:36:45Z
684.60
2013-04-16T15:36:46Z
684.12
2013-04-16T15:36:47Z
687.48
2013-04-16T15:37:00Z
688.44
2013-04-16T15:37:16Z
688.44
2013-04-16T15:37:17Z
688.92
2013-04-16T15:37:32Z
687.96
2013-04-16T15:38:01Z
688.44
2013-04-16T15:38:24Z
687.48
2013-04-16T15:38:48Z
687.48
2013-04-16T15:39:08Z
687.00
2013-04-16T15:39:21Z
687.96
2013-04-16T15:39:40Z
687.48
2013-04-16T15:39:56Z
687.48
2013-04-16T15:40:16Z
687.00
2013-04-16T15:40:35Z
687.00
2013-04-16T15:40:57Z
687.00
2013-04-16T15:41:16Z
687.00
2013-04-16T15:41:17Z
686.52
2013-04-16T15:41:18Z
686.52
2013-04-16T15:41:19Z
686.04
2013-04-16T15:41:20Z
686.52
2013-04-16T15:41:21Z
686.52
2013-04-16T15:41:22Z
685.56
2013-04-16T15:41:23Z
685.56
2013-04-16T15:41:24Z
686.04
2013-04-16T15:41:25Z
683.63
2013-04-16T15:41:32Z
683.15
2013-04-16T15:41:33Z
683.15
2013-04-16T15:41:34Z
682.67
2013-04-16T15:41:35Z
682.19
2013-04-16T15:41:36Z
681.71
2013-04-16T15:41:37Z
681.71
2013-04-16T15:41:38Z
681.23
2013-04-16T15:41:39Z
681.23
2013-04-16T15:41:40Z
679.79
2013-04-16T15:41:44Z
679.79
2013-04-16T15:41:45Z
679.31
2013-04-16T15:41:46Z
677.39
2013-04-16T15:41:49Z
677.39
2013-04-16T15:41:50Z
675.94
2013-04-16T15:41:52Z
672.58
2013-04-16T15:41:57Z
670.18
2013-04-16T15:42:00Z
666.33
2013-04-16T15:42:04Z
665.85
2013-04-16T15:42:06Z
664.89
2013-04-16T15:42:08Z
660.56
2013-04-16T15:42:13Z
657.20
2013-04-16T15:42:17Z
656.24
2013-04-16T15:42:19Z
651.91
2013-04-16T15:42:24Z
649.03
2013-04-16T15:42:27Z
648.55
2013-04-16T15:42:28Z
644.70
2013-04-16T15:42:33Z
640.38
2013-04-16T15:42:36Z
637.01
2013-04-16T15:42:38Z
633.65
2013-04-16T15:42:41Z
629.80
2013-04-16T15:42:44Z
626.44
2013-04-16T15:42:47Z
622.59
2013-04-16T15:42:49Z
620.19
2013-04-16T15:42:52Z
619.23
2013-04-16T15:43:03Z
618.75
2013-04-16T15:43:16Z
618.26
2013-04-16T15:43:28Z
620.19
2013-04-16T15:43:39Z
622.59
2013-04-16T15:43:53Z
623.07
2013-04-16T15:44:08Z
622.11
2013-04-16T15:44:21Z
621.15
2013-04-16T15:44:25Z
618.26
2013-04-16T15:44:29Z
615.38
2013-04-16T15:44:33Z
613.94
2013-04-16T15:44:35Z
612.50
2013-04-16T15:44:40Z
611.06
2013-04-16T15:44:53Z
609.61
2013-04-16T15:45:02Z
610.09
2013-04-16T15:45:14Z
611.54
2013-04-16T15:45:28Z
612.50
2013-04-16T15:45:36Z
614.42
2013-04-16T15:45:45Z
618.26
2013-04-16T15:45:58Z
620.19
2013-04-16T15:46:11Z
620.67
2013-04-16T15:46:14Z
621.15
2013-04-16T15:46:19Z
622.11
2013-04-16T15:46:23Z
623.55
2013-04-16T15:46:34Z
623.55
2013-04-16T15:46:44Z
625.96
2013-04-16T15:46:58Z
626.44
2013-04-16T15:47:06Z
626.92
2013-04-16T15:47:18Z
627.40
2013-04-16T15:47:19Z
629.80
2013-04-16T15:47:22Z
628.84
2013-04-16T15:47:26Z
630.28
2013-04-16T15:47:28Z
630.28
2013-04-16T15:47:33Z
631.24
2013-04-16T15:47:35Z
632.20
2013-04-16T15:47:39Z
632.20
2013-04-16T15:47:43Z
635.09
2013-04-16T15:47:54Z
635.57
2013-04-16T15:48:02Z
634.61
2013-04-16T15:48:08Z
636.53
2013-04-16T15:48:10Z
637.97
2013-04-16T15:48:22Z
639.89
2013-04-16T15:48:35Z
637.97
2013-04-16T15:48:40Z
639.41
2013-04-16T15:48:42Z
639.41
2013-04-16T15:48:55Z
639.89
2013-04-16T15:49:03Z
643.26
2013-04-16T15:49:08Z
643.74
2013-04-16T15:49:15Z
643.74
2013-04-16T15:49:32Z
644.22
2013-04-16T15:49:43Z
640.86
2013-04-16T15:50:01Z
643.26
2013-04-16T15:50:34Z
643.26
2013-04-16T15:51:04Z
643.26
2013-04-16T15:51:28Z
641.82
2013-04-16T15:51:45Z
641.82
2013-04-16T15:52:19Z
641.34
2013-04-16T15:52:50Z
641.34
2013-04-16T15:53:20Z
641.82
2013-04-16T15:53:49Z
641.82
2013-04-16T15:54:05Z
641.82
2013-04-16T15:54:14Z
643.26
2013-04-16T15:54:27Z
642.78
2013-04-16T15:54:39Z
644.70
2013-04-16T15:54:53Z
647.59
2013-04-16T15:55:05Z
650.95
2013-04-16T15:55:18Z
653.83
2013-04-16T15:55:34Z
656.24
2013-04-16T15:55:46Z
658.16
2013-04-16T15:56:01Z
659.12
2013-04-16T15:56:07Z
659.60
2013-04-16T15:56:12Z
662.97
2013-04-16T15:56:25Z
664.41
2013-04-16T15:56:41Z
665.37
2013-04-16T15:56:56Z
665.85
2013-04-16T15:57:09Z
668.73
2013-04-16T15:57:21Z
670.18
2013-04-16T15:57:34Z
672.10
2013-04-16T15:57:48Z
674.02
2013-04-16T15:58:01Z
674.50
2013-04-16T15:58:15Z
675.46
2013-04-16T15:58:29Z
676.42
2013-04-16T15:58:42Z
677.87
2013-04-16T15:59:00Z
680.27
2013-04-16T15:59:15Z
681.23
2013-04-16T15:59:30Z
683.63
2013-04-16T15:59:44Z
685.08
2013-04-16T15:59:58Z
687.96
2013-04-16T16:00:11Z
691.81
2013-04-16T16:00:23Z
695.17
2013-04-16T16:00:35Z
697.57
2013-04-16T16:00:51Z
700.94
2013-04-16T16:01:06Z
702.38
2013-04-16T16:01:19Z
702.86
2013-04-16T16:01:34Z
702.38
2013-04-16T16:01:44Z
701.90
2013-04-16T16:01:59Z
703.34
2013-04-16T16:02:08Z
703.82
2013-04-16T16:02:11Z
704.30
2013-04-16T16:02:15Z
704.78
2013-04-16T16:02:23Z
707.19
2013-04-16T16:02:38Z
709.59
2013-04-16T16:02:53Z
711.51
2013-04-16T16:03:09Z
711.99
2013-04-16T16:03:15Z
710.55
2013-04-16T16:03:25Z
710.55
2013-04-16T16:03:27Z
709.59
2013-04-16T16:03:40Z
709.59
2013-04-16T16:03:41Z
710.07
2013-04-16T16:03:50Z
709.59
2013-04-16T16:04:03Z
709.59
2013-04-16T16:04:27Z
709.11
2013-04-16T16:04:32Z
708.63
2013-04-16T16:04:45Z
705.75
2013-04-16T16:04:46Z
709.59
2013-04-16T16:04:47Z
707.19
2013-04-16T16:05:01Z
707.19
2013-04-16T16:05:10Z
707.19
2013-04-16T16:05:11Z
706.71
2013-04-16T16:05:12Z
706.71
2013-04-16T16:05:15Z
706.71
2013-04-16T16:05:16Z
707.19
2013-04-16T16:05:19Z
707.67
2013-04-16T16:05:20Z
710.55
2013-04-16T16:05:35Z
710.55
2013-04-16T16:05:38Z
710.55
2013-04-16T16:05:39Z
710.07
2013-04-16T16:05:41Z
709.11
2013-04-16T16:05:42Z
708.63
2013-04-16T16:05:43Z
708.15
2013-04-16T16:05:44Z
707.67
2013-04-16T16:05:45Z
706.71
2013-04-16T16:05:47Z
704.78
2013-04-16T16:05:50Z
702.38
2013-04-16T16:05:54Z
699.98
2013-04-16T16:05:57Z
699.50
2013-04-16T16:05:58Z
698.53
2013-04-16T16:05:59Z
697.09
2013-04-16T16:06:00Z
696.13
2013-04-16T16:06:01Z
695.17
2013-04-16T16:06:02Z
694.69
2013-04-16T16:06:03Z
693.25
2013-04-16T16:06:06Z
692.77
2013-04-16T16:06:07Z
692.77
2013-04-16T16:06:08Z
692.77
2013-04-16T16:06:09Z
692.77
2013-04-16T16:06:10Z
692.77
2013-04-16T16:06:11Z
692.77
2013-04-16T16:06:12Z
695.17
2013-04-16T16:06:27Z
695.17
2013-04-16T16:06:28Z
695.65
2013-04-16T16:06:29Z
698.05
2013-04-16T16:06:42Z
701.42
2013-04-16T16:06:54Z
702.86
2013-04-16T16:07:09Z
703.82
2013-04-16T16:07:24Z
704.78
2013-04-16T16:07:39Z
705.75
2013-04-16T16:07:54Z
706.23
2013-04-16T16:07:59Z
706.71
2013-04-16T16:08:00Z
709.59
2013-04-16T16:08:15Z
711.99
2013-04-16T16:08:33Z
712.95
2013-04-16T16:08:41Z
715.36
2013-04-16T16:08:59Z
716.32
2013-04-16T16:09:13Z
719.68
2013-04-16T16:09:26Z
720.16
2013-04-16T16:09:31Z
721.13
2013-04-16T16:09:39Z
723.53
2013-04-16T16:09:56Z
726.41
2013-04-16T16:10:09Z
726.89
2013-04-16T16:10:14Z
729.78
2013-04-16T16:10:28Z
733.14
2013-04-16T16:10:42Z
736.03
2013-04-16T16:10:54Z
739.39
2013-04-16T16:11:10Z
741.79
2013-04-16T16:11:29Z
744.68
2013-04-16T16:11:44Z
747.56
2013-04-16T16:11:59Z
750.45
2013-04-16T16:12:15Z
753.33
2013-04-16T16:12:33Z
755.25
2013-04-16T16:12:50Z
756.21
2013-04-16T16:13:05Z
756.69
2013-04-16T16:13:18Z
756.69
2013-04-16T16:13:31Z
756.69
2013-04-16T16:13:46Z
756.69
2013-04-16T16:13:59Z
756.69
2013-04-16T16:14:03Z
759.58
2013-04-16T16:14:20Z
761.98
2013-04-16T16:14:37Z
763.42
2013-04-16T16:14:52Z
765.35
2013-04-16T16:15:09Z
764.87
2013-04-16T16:15:23Z
766.79
2013-04-16T16:15:35Z
769.19
2013-04-16T16:15:48Z
769.67
2013-04-16T16:15:49Z
769.67
2013-04-16T16:15:50Z
769.19
2013-04-16T16:15:51Z
769.67
2013-04-16T16:15:52Z
769.67
2013-04-16T16:15:53Z
773.04
2013-04-16T16:16:06Z
775.44
2013-04-16T16:16:23Z
778.32
2013-04-16T16:16:36Z
781.21
2013-04-16T16:16:53Z
783.61
2013-04-16T16:17:08Z
786.50
2013-04-16T16:17:22Z
787.46
2013-04-16T16:17:37Z
786.98
2013-04-16T16:17:42Z
787.46
2013-04-16T16:17:49Z
787.94
2013-04-16T16:17:51Z
786.50
2013-04-16T16:18:07Z
785.05
2013-04-16T16:18:10Z
784.09
2013-04-16T16:18:22Z
784.57
2013-04-16T16:18:23Z
785.05
2013-04-16T16:18:24Z
785.53
2013-04-16T16:18:25Z
786.50
2013-04-16T16:18:28Z
787.46
2013-04-16T16:18:29Z
789.86
2013-04-16T16:18:35Z
791.30
2013-04-16T16:18:38Z
792.26
2013-04-16T16:18:53Z
790.82
2013-04-16T16:19:07Z
790.34
2013-04-16T16:19:10Z
790.34
2013-04-16T16:19:13Z
789.86
2013-04-16T16:19:16Z
787.46
2013-04-16T16:19:27Z
786.02
2013-04-16T16:19:30Z
782.65
2013-04-16T16:19:37Z
777.84
2013-04-16T16:19:42Z
772.56
2013-04-16T16:19:47Z
769.19
2013-04-16T16:19:50Z
768.71
2013-04-16T16:19:51Z
769.67
2013-04-16T16:20:00Z
773.04
2013-04-16T16:20:09Z
773.52
2013-04-16T16:20:13Z
776.88
2013-04-16T16:20:25Z
775.44
2013-04-16T16:20:40Z
774.48
2013-04-16T16:20:50Z
775.44
2013-04-16T16:20:54Z
777.36
2013-04-16T16:21:07Z
775.92
2013-04-16T16:21:20Z
776.40
2013-04-16T16:21:23Z
777.36
2013-04-16T16:21:34Z
780.73
2013-04-16T16:21:42Z
780.73
2013-04-16T16:21:54Z
780.73
2013-04-16T16:21:56Z
780.73
2013-04-16T16:22:03Z
777.84
2013-04-16T16:22:10Z
776.88
2013-04-16T16:22:14Z
775.44
2013-04-16T16:22:17Z
772.56
2013-04-16T16:22:23Z
774.00
2013-04-16T16:22:36Z
775.92
2013-04-16T16:22:50Z
775.44
2013-04-16T16:23:00Z
776.40
2013-04-16T16:23:02Z
777.36
2013-04-16T16:23:06Z
778.81
2013-04-16T16:23:10Z
780.25
2013-04-16T16:23:13Z
780.73
2013-04-16T16:23:26Z
784.57
2013-04-16T16:23:36Z
783.61
2013-04-16T16:23:38Z
786.02
2013-04-16T16:23:52Z
785.53
2013-04-16T16:24:05Z
788.42
2013-04-16T16:24:15Z
791.30
2013-04-16T16:24:27Z
790.82
2013-04-16T16:24:33Z
787.94
2013-04-16T16:24:45Z
785.05
2013-04-16T16:24:51Z
783.13
2013-04-16T16:24:54Z
780.25
2013-04-16T16:25:01Z
779.77
2013-04-16T16:25:02Z
777.84
2013-04-16T16:25:11Z
777.36
2013-04-16T16:25:28Z
777.36
2013-04-16T16:25:59Z
776.88
2013-04-16T16:26:27Z
777.36
2013-04-16T16:26:29Z
776.88
2013-04-16T16:26:37Z
775.92
2013-04-16T16:26:52Z
776.40
2013-04-16T16:26:59Z
777.36
2013-04-16T16:27:16Z
775.44
2013-04-16T16:27:30Z
774.48
2013-04-16T16:27:35Z
772.56
2013-04-16T16:27:38Z
771.11
2013-04-16T16:27:43Z
766.31
2013-04-16T16:27:49Z
765.35
2013-04-16T16:27:51Z
764.39
2013-04-16T16:27:53Z
764.39
2013-04-16T16:27:56Z
763.90
2013-04-16T16:28:01Z
762.46
2013-04-16T16:28:04Z
757.18
2013-04-16T16:28:09Z
753.81
2013-04-16T16:28:14Z
753.33
2013-04-16T16:28:15Z
749.97
2013-04-16T16:28:19Z
749.49
2013-04-16T16:28:21Z
745.64
2013-04-16T16:28:24Z
742.76
2013-04-16T16:28:27Z
739.87
2013-04-16T16:28:30Z
735.55
2013-04-16T16:28:34Z
731.22
2013-04-16T16:28:39Z
731.22
2013-04-16T16:28:40Z
729.30
2013-04-16T16:28:44Z
728.82
2013-04-16T16:28:46Z
725.93
2013-04-16T16:28:49Z
722.09
2013-04-16T16:28:53Z
722.09
2013-04-16T16:29:04Z
721.13
2013-04-16T16:29:16Z
720.65
2013-04-16T16:29:19Z
718.72
2013-04-16T16:29:30Z
717.76
2013-04-16T16:29:42Z
717.76
2013-04-16T16:29:47Z
716.80
2013-04-16T16:30:03Z
715.84
2013-04-16T16:30:17Z
715.84
2013-04-16T16:30:22Z
715.84
2013-04-16T16:30:27Z
715.84
2013-04-16T16:30:44Z
715.36
2013-04-16T16:30:47Z
715.84
2013-04-16T16:30:51Z
716.32
2013-04-16T16:31:07Z
716.32
2013-04-16T16:31:12Z
716.80
2013-04-16T16:31:14Z
718.24
2013-04-16T16:31:27Z
718.72
2013-04-16T16:31:29Z
718.72
2013-04-16T16:31:31Z
719.20
2013-04-16T16:31:35Z
719.68
2013-04-16T16:31:51Z
719.68
2013-04-16T16:31:55Z
717.76
2013-04-16T16:32:11Z
715.36
2013-04-16T16:32:24Z
711.99
2013-04-16T16:32:31Z
711.51
2013-04-16T16:32:42Z
711.03
2013-04-16T16:32:51Z
710.55
2013-04-16T16:33:05Z
710.55
2013-04-16T16:33:18Z
711.03
2013-04-16T16:33:34Z
713.44
2013-04-16T16:33:48Z
714.40
2013-04-16T16:33:52Z
715.84
2013-04-16T16:34:04Z
715.84
2013-04-16T16:34:07Z
715.36
2013-04-16T16:34:21Z
714.40
2013-04-16T16:34:35Z
714.40
2013-04-16T16:34:46Z
714.88
2013-04-16T16:34:58Z
715.84
2013-04-16T16:35:10Z
714.88
2013-04-16T16:35:18Z
715.84
2013-04-16T16:35:30Z
716.80
2013-04-16T16:35:32Z
718.24
2013-04-16T16:35:46Z
719.20
2013-04-16T16:35:57Z
719.68
2013-04-16T16:36:07Z
721.13
2013-04-16T16:36:20Z
721.13
2013-04-16T16:36:22Z
722.57
2013-04-16T16:36:34Z
724.01
2013-04-16T16:36:47Z
724.01
2013-04-16T16:36:50Z
724.01
2013-04-16T16:36:52Z
723.53
2013-04-16T16:37:09Z
723.05
2013-04-16T16:37:21Z
721.61
2013-04-16T16:37:33Z
720.65
2013-04-16T16:37:45Z
721.13
2013-04-16T16:37:52Z
721.61
2013-04-16T16:37:56Z
722.09
2013-04-16T16:38:08Z
724.01
2013-04-16T16:38:09Z
718.72
2013-04-16T16:38:17Z
715.84
2013-04-16T16:38:25Z
712.47
2013-04-16T16:38:33Z
709.59
2013-04-16T16:38:40Z
705.75
2013-04-16T16:38:46Z
701.90
2013-04-16T16:38:51Z
701.42
2013-04-16T16:38:52Z
698.05
2013-04-16T16:38:55Z
697.57
2013-04-16T16:38:57Z
693.25
2013-04-16T16:39:02Z
693.25
2013-04-16T16:39:03Z
692.77
2013-04-16T16:39:13Z
692.29
2013-04-16T16:39:15Z
692.77
2013-04-16T16:39:17Z
691.81
2013-04-16T16:39:24Z
690.84
2013-04-16T16:39:32Z
689.40
2013-04-16T16:39:37Z
687.48
2013-04-16T16:39:42Z
684.60
2013-04-16T16:39:48Z
683.15
2013-04-16T16:39:58Z
683.15
2013-04-16T16:40:10Z
683.15
2013-04-16T16:40:14Z
680.75
2013-04-16T16:40:21Z
680.27
2013-04-16T16:40:23Z
677.87
2013-04-16T16:40:34Z
676.42
2013-04-16T16:40:45Z
674.98
2013-04-16T16:40:56Z
673.06
2013-04-16T16:41:07Z
674.02
2013-04-16T16:41:26Z
674.02
2013-04-16T16:41:49Z
674.98
2013-04-16T16:42:11Z
674.50
2013-04-16T16:42:25Z
675.46
2013-04-16T16:42:46Z
675.94
2013-04-16T16:43:03Z
675.94
2013-04-16T16:43:21Z
676.91
2013-04-16T16:43:43Z
676.91
2013-04-16T16:44:07Z
676.42
2013-04-16T16:44:28Z
677.39
2013-04-16T16:44:45Z
677.39
2013-04-16T16:45:07Z
677.87
2013-04-16T16:45:32Z
678.83
2013-04-16T16:45:41Z
678.35
2013-04-16T16:45:45Z
677.39
2013-04-16T16:45:49Z
676.91
2013-04-16T16:45:51Z
676.42
2013-04-16T16:46:05Z
678.35
2013-04-16T16:46:14Z
677.87
2013-04-16T16:46:15Z
679.79
2013-04-16T16:46:33Z
679.31
2013-04-16T16:46:41Z
678.83
2013-04-16T16:46:56Z
678.83
2013-04-16T16:47:23Z
680.27
2013-04-16T16:47:53Z
680.27
2013-04-16T16:48:19Z
679.31
2013-04-16T16:48:22Z
676.91
2013-04-16T16:48:28Z
676.91
2013-04-16T16:48:29Z
674.98
2013-04-16T16:48:31Z
671.62
2013-04-16T16:48:36Z
669.22
2013-04-16T16:48:39Z
665.85
2013-04-16T16:48:42Z
662.97
2013-04-16T16:48:47Z
662.01
2013-04-16T16:48:49Z
661.52
2013-04-16T16:48:50Z
660.08
2013-04-16T16:48:51Z
660.08
2013-04-16T16:48:52Z
658.64
2013-04-16T16:48:53Z
657.68
2013-04-16T16:48:55Z
657.20
2013-04-16T16:48:56Z
657.20
2013-04-16T16:48:57Z
654.31
2013-04-16T16:49:00Z
652.87
2013-04-16T16:49:02Z
649.99
2013-04-16T16:49:07Z
649.51
2013-04-16T16:49:08Z
648.55
2013-04-16T16:49:09Z
647.59
2013-04-16T16:49:10Z
644.22
2013-04-16T16:49:14Z
641.34
2013-04-16T16:49:17Z
640.38
2013-04-16T16:49:18Z
637.49
2013-04-16T16:49:22Z
636.53
2013-04-16T16:49:24Z
635.57
2013-04-16T16:49:25Z
634.61
2013-04-16T16:49:26Z
631.24
2013-04-16T16:49:29Z
626.92
2013-04-16T16:49:33Z
623.07
2013-04-16T16:49:37Z
620.67
2013-04-16T16:49:40Z
618.75
2013-04-16T16:49:43Z
614.90
2013-04-16T16:49:48Z
611.54
2013-04-16T16:49:54Z
608.17
2013-04-16T16:49:57Z
604.81
2013-04-16T16:50:00Z
600.96
2013-04-16T16:50:04Z
598.56
2013-04-16T16:50:13Z
597.12
2013-04-16T16:50:24Z
595.19
2013-04-16T16:50:36Z
594.71
2013-04-16T16:50:47Z
594.23
2013-04-16T16:50:52Z
593.27
2013-04-16T16:50:57Z
593.75
2013-04-16T16:50:58Z
593.75
2013-04-16T16:51:00Z
593.27
2013-04-16T16:51:03Z
593.75
2013-04-16T16:51:05Z
593.75
2013-04-16T16:51:06Z
593.75
2013-04-16T16:51:07Z
593.75
2013-04-16T16:51:08Z
593.27
2013-04-16T16:51:09Z
593.27
2013-04-16T16:51:10Z
592.79
2013-04-16T16:51:11Z
592.79
2013-04-16T16:51:12Z
592.79
2013-04-16T16:51:14Z
592.79
2013-04-16T16:51:15Z
592.79
2013-04-16T16:51:17Z
590.87
2013-04-16T16:51:23Z
590.39
2013-04-16T16:51:24Z
589.91
2013-04-16T16:51:25Z
588.46
2013-04-16T16:51:28Z
587.02
2013-04-16T16:51:30Z
587.02
2013-04-16T16:51:31Z
586.06
2013-04-16T16:51:32Z
583.18
2013-04-16T16:51:35Z
582.70
2013-04-16T16:51:36Z
579.81
2013-04-16T16:51:38Z
576.93
2013-04-16T16:51:42Z
575.49
2013-04-16T16:51:43Z
575.01
2013-04-16T16:51:44Z
574.04
2013-04-16T16:51:45Z
572.60
2013-04-16T16:51:46Z
571.16
2013-04-16T16:51:47Z
570.20
2013-04-16T16:51:48Z
568.76
2013-04-16T16:51:49Z
567.32
2013-04-16T16:51:51Z
566.83
2013-04-16T16:51:52Z
565.87
2013-04-16T16:51:53Z
565.39
2013-04-16T16:51:54Z
563.95
2013-04-16T16:51:55Z
562.99
2013-04-16T16:51:56Z
562.51
2013-04-16T16:51:57Z
561.55
2013-04-16T16:51:58Z
560.59
2013-04-16T16:52:00Z
560.11
2013-04-16T16:52:06Z
559.62
2013-04-16T16:52:08Z
560.59
2013-04-16T16:52:11Z
561.07
2013-04-16T16:52:12Z
561.07
2013-04-16T16:52:13Z
561.55
2013-04-16T16:52:14Z
562.03
2013-04-16T16:52:15Z
562.51
2013-04-16T16:52:25Z
562.03
2013-04-16T16:52:26Z
562.99
2013-04-16T16:52:27Z
562.03
2013-04-16T16:52:31Z
561.55
2013-04-16T16:52:32Z
559.14
2013-04-16T16:52:40Z
557.70
2013-04-16T16:52:42Z
557.70
2013-04-16T16:52:43Z
556.26
2013-04-16T16:52:44Z
554.34
2013-04-16T16:52:46Z
553.38
2013-04-16T16:52:47Z
553.38
2013-04-16T16:52:48Z
550.97
2013-04-16T16:52:50Z
550.01
2013-04-16T16:52:51Z
550.01
2013-04-16T16:52:52Z
549.05
2013-04-16T16:52:53Z
548.57
2013-04-16T16:52:54Z
548.09
2013-04-16T16:52:55Z
548.57
2013-04-16T16:52:56Z
548.57
2013-04-16T16:52:57Z
548.09
2013-04-16T16:52:58Z
548.09
2013-04-16T16:53:03Z
548.09
2013-04-16T16:53:05Z
547.61
2013-04-16T16:53:15Z
547.13
2013-04-16T16:53:22Z
546.65
2013-04-16T16:53:25Z
547.13
2013-04-16T16:53:40Z
549.53
2013-04-16T16:53:55Z
551.93
2013-04-16T16:54:09Z
553.38
2013-04-16T16:54:21Z
553.86
2013-04-16T16:54:22Z
555.30
2013-04-16T16:54:38Z
555.78
2013-04-16T16:54:51Z
555.30
2013-04-16T16:55:04Z
555.30
2013-04-16T16:55:15Z
554.34
2013-04-16T16:55:27Z
551.93
2013-04-16T16:55:41Z
552.41
2013-04-16T16:55:50Z
551.93
2013-04-16T16:55:51Z
552.41
2013-04-16T16:55:54Z
552.41
2013-04-16T16:55:55Z
553.86
2013-04-16T16:56:04Z
556.26
2013-04-16T16:56:13Z
556.26
2013-04-16T16:56:14Z
558.66
2013-04-16T16:56:23Z
558.66
2013-04-16T16:56:24Z
561.55
2013-04-16T16:56:36Z
563.95
2013-04-16T16:56:48Z
566.83
2013-04-16T16:57:04Z
569.72
2013-04-16T16:57:19Z
572.12
2013-04-16T16:57:33Z
574.04
2013-04-16T16:57:49Z
575.01
2013-04-16T16:58:02Z
575.01
2013-04-16T16:58:04Z
575.01
2013-04-16T16:58:15Z
574.04
2013-04-16T16:58:34Z
573.08
2013-04-16T16:58:45Z
572.60
2013-04-16T16:58:58Z
571.64
2013-04-16T16:59:14Z
568.76
2013-04-16T16:59:29Z
566.35
2013-04-16T16:59:36Z
566.35
2013-04-16T16:59:37Z
566.35
2013-04-16T16:59:38Z
566.35
2013-04-16T16:59:39Z
565.39
2013-04-16T16:59:40Z
565.39
2013-04-16T16:59:43Z
565.39
2013-04-16T16:59:44Z
563.47
2013-04-16T16:59:50Z
562.99
2013-04-16T16:59:51Z
560.59
2013-04-16T16:59:57Z
559.14
2013-04-16T16:59:59Z
559.14
2013-04-16T17:00:00Z
555.78
2013-04-16T17:00:05Z
555.78
2013-04-16T17:00:06Z
552.41
2013-04-16T17:00:10Z
548.57
2013-04-16T17:00:14Z
544.24
2013-04-16T17:00:19Z
540.88
2013-04-16T17:00:24Z
538.96
2013-04-16T17:00:27Z
537.99
2013-04-16T17:00:28Z
537.99
2013-04-16T17:00:29Z
537.51
2013-04-16T17:00:30Z
536.55
2013-04-16T17:00:31Z
535.59
2013-04-16T17:00:32Z
532.71
2013-04-16T17:00:37Z
528.86
2013-04-16T17:00:42Z
528.38
2013-04-16T17:00:44Z
524.54
2013-04-16T17:00:47Z
521.65
2013-04-16T17:00:50Z
519.73
2013-04-16T17:00:54Z
518.29
2013-04-16T17:00:57Z
514.92
2013-04-16T17:01:07Z
514.44
2013-04-16T17:01:09Z
512.04
2013-04-16T17:01:22Z
508.67
2013-04-16T17:01:36Z
508.67
2013-04-16T17:01:37Z
507.23
2013-04-16T17:01:50Z
504.35
2013-04-16T17:02:03Z
500.50
2013-04-16T17:02:14Z
496.66
2013-04-16T17:02:20Z
495.70
2013-04-16T17:02:22Z
492.81
2013-04-16T17:02:27Z
491.85
2013-04-16T17:02:28Z
490.89
2013-04-16T17:02:29Z
489.45
2013-04-16T17:02:30Z
488.97
2013-04-16T17:02:31Z
488.97
2013-04-16T17:02:32Z
488.49
2013-04-16T17:02:33Z
484.16
2013-04-16T17:02:36Z
483.68
2013-04-16T17:02:38Z
482.24
2013-04-16T17:02:39Z
481.28
2013-04-16T17:02:40Z
480.80
2013-04-16T17:02:41Z
480.32
2013-04-16T17:02:42Z
480.32
2013-04-16T17:02:43Z
478.39
2013-04-16T17:02:44Z
478.39
2013-04-16T17:02:45Z
476.47
2013-04-16T17:02:46Z
475.03
2013-04-16T17:02:47Z
473.59
2013-04-16T17:02:48Z
472.14
2013-04-16T17:02:49Z
471.18
2013-04-16T17:02:50Z
470.22
2013-04-16T17:02:51Z
469.26
2013-04-16T17:02:52Z
467.82
2013-04-16T17:02:53Z
467.34
2013-04-16T17:02:54Z
465.90
2013-04-16T17:02:55Z
464.45
2013-04-16T17:02:56Z
463.01
2013-04-16T17:02:57Z
461.57
2013-04-16T17:02:58Z
459.17
2013-04-16T17:02:59Z
458.21
2013-04-16T17:03:00Z
456.76
2013-04-16T17:03:01Z
456.76
2013-04-16T17:03:02Z
453.40
2013-04-16T17:03:04Z
451.48
2013-04-16T17:03:05Z
449.07
2013-04-16T17:03:08Z
448.11
2013-04-16T17:03:09Z
447.63
2013-04-16T17:03:10Z
446.67
2013-04-16T17:03:11Z
445.71
2013-04-16T17:03:12Z
445.23
2013-04-16T17:03:13Z
444.75
2013-04-16T17:03:14Z
442.82
2013-04-16T17:03:16Z
441.86
2013-04-16T17:03:17Z
441.86
2013-04-16T17:03:18Z
440.90
2013-04-16T17:03:19Z
440.90
2013-04-16T17:03:20Z
440.42
2013-04-16T17:03:23Z
440.42
2013-04-16T17:03:24Z
439.94
2013-04-16T17:03:25Z
440.42
2013-04-16T17:03:26Z
440.90
2013-04-16T17:03:27Z
440.42
2013-04-16T17:03:29Z
439.46
2013-04-16T17:03:30Z
439.46
2013-04-16T17:03:31Z
438.98
2013-04-16T17:03:32Z
438.98
2013-04-16T17:03:33Z
438.50
2013-04-16T17:03:35Z
438.02
2013-04-16T17:03:36Z
438.02
2013-04-16T17:03:37Z
438.50
2013-04-16T17:03:38Z
438.50
2013-04-16T17:03:39Z
438.50
2013-04-16T17:03:42Z
438.50
2013-04-16T17:03:43Z
438.50
2013-04-16T17:03:45Z
437.54
2013-04-16T17:03:46Z
436.10
2013-04-16T17:03:51Z
436.10
2013-04-16T17:03:52Z
434.65
2013-04-16T17:03:57Z
432.73
2013-04-16T17:04:02Z
431.77
2013-04-16T17:04:03Z
431.29
2013-04-16T17:04:04Z
430.33
2013-04-16T17:04:05Z
429.37
2013-04-16T17:04:06Z
428.89
2013-04-16T17:04:07Z
427.92
2013-04-16T17:04:09Z
427.92
2013-04-16T17:04:10Z
427.44
2013-04-16T17:04:11Z
426.96
2013-04-16T17:04:12Z
426.00
2013-04-16T17:04:13Z
426.48
2013-04-16T17:04:14Z
426.00
2013-04-16T17:04:15Z
426.00
2013-04-16T17:04:16Z
426.48
2013-04-16T17:04:17Z
425.52
2013-04-16T17:04:18Z
422.16
2013-04-16T17:04:24Z
420.71
2013-04-16T17:04:26Z
419.75
2013-04-16T17:04:28Z
415.91
2013-04-16T17:04:36Z
412.06
2013-04-16T17:04:39Z
411.10
2013-04-16T17:04:40Z
409.66
2013-04-16T17:04:41Z
408.70
2013-04-16T17:04:42Z
408.22
2013-04-16T17:04:43Z
407.74
2013-04-16T17:04:44Z
406.77
2013-04-16T17:04:46Z
405.81
2013-04-16T17:04:48Z
405.33
2013-04-16T17:04:49Z
403.89
2013-04-16T17:04:52Z
403.41
2013-04-16T17:04:54Z
401.01
2013-04-16T17:05:06Z
398.60
2013-04-16T17:05:14Z
397.16
2013-04-16T17:05:15Z
396.68
2013-04-16T17:05:16Z
393.32
2013-04-16T17:05:20Z
392.84
2013-04-16T17:05:21Z
392.36
2013-04-16T17:05:22Z
392.36
2013-04-16T17:05:27Z
389.95
2013-04-16T17:05:43Z
389.47
2013-04-16T17:05:57Z
389.95
2013-04-16T17:06:12Z
391.39
2013-04-16T17:06:29Z
392.36
2013-04-16T17:06:34Z
392.36
2013-04-16T17:06:36Z
392.84
2013-04-16T17:06:50Z
391.87
2013-04-16T17:07:03Z
390.91
2013-04-16T17:07:16Z
391.87
2013-04-16T17:07:29Z
388.51
2013-04-16T17:07:42Z
388.03
2013-04-16T17:07:57Z
388.51
2013-04-16T17:08:02Z
388.51
2013-04-16T17:08:08Z
387.55
2013-04-16T17:08:19Z
387.07
2013-04-16T17:08:24Z
387.07
2013-04-16T17:08:25Z
387.07
2013-04-16T17:08:28Z
387.07
2013-04-16T17:08:41Z
387.07
2013-04-16T17:08:43Z
387.55
2013-04-16T17:08:56Z
387.07
2013-04-16T17:09:01Z
387.55
2013-04-16T17:09:02Z
386.59
2013-04-16T17:09:03Z
387.07
2013-04-16T17:09:04Z
387.07
2013-04-16T17:09:05Z
387.07
2013-04-16T17:09:20Z
387.07
2013-04-16T17:09:23Z
386.59
2013-04-16T17:09:24Z
387.07
2013-04-16T17:09:25Z
386.59
2013-04-16T17:09:26Z
386.59
2013-04-16T17:09:27Z
386.59
2013-04-16T17:09:28Z
386.59
2013-04-16T17:09:29Z
387.07
2013-04-16T17:09:30Z
387.07
2013-04-16T17:09:31Z
387.55
2013-04-16T17:09:32Z
388.99
2013-04-16T17:09:37Z
391.39
2013-04-16T17:09:45Z
391.39
2013-04-16T17:09:46Z
394.76
2013-04-16T17:09:58Z
394.76
2013-04-16T17:09:59Z
395.24
2013-04-16T17:10:00Z
395.24
2013-04-16T17:10:01Z
396.20
2013-04-16T17:10:02Z
396.20
2013-04-16T17:10:03Z
399.57
2013-04-16T17:10:16Z
401.01
2013-04-16T17:10:28Z
398.60
2013-04-16T17:10:31Z
398.12
2013-04-16T17:10:32Z
395.24
2013-04-16T17:10:35Z
390.91
2013-04-16T17:10:38Z
389.47
2013-04-16T17:10:40Z
388.03
2013-04-16T17:10:41Z
386.59
2013-04-16T17:10:44Z
386.59
2013-04-16T17:10:45Z
385.15
2013-04-16T17:10:52Z
385.15
2013-04-16T17:11:03Z
385.15
2013-04-16T17:11:07Z
385.63
2013-04-16T17:11:09Z
385.63
2013-04-16T17:11:20Z
385.15
2013-04-16T17:11:21Z
385.63
2013-04-16T17:11:23Z
385.15
2013-04-16T17:11:26Z
384.66
2013-04-16T17:11:33Z
384.66
2013-04-16T17:11:37Z
384.18
2013-04-16T17:11:39Z
384.66
2013-04-16T17:11:53Z
384.18
2013-04-16T17:11:59Z
383.70
2013-04-16T17:12:09Z
383.70
2013-04-16T17:12:19Z
385.63
2013-04-16T17:12:33Z
384.66
2013-04-16T17:12:43Z
385.15
2013-04-16T17:12:56Z
385.15
2013-04-16T17:13:02Z
385.63
2013-04-16T17:13:05Z
385.63
2013-04-16T17:13:09Z
385.63
2013-04-16T17:13:17Z
385.63
2013-04-16T17:13:27Z
385.63
2013-04-16T17:13:38Z
385.63
2013-04-16T17:13:39Z
385.63
2013-04-16T17:13:47Z
385.63
2013-04-16T17:13:58Z
385.63
2013-04-16T17:14:09Z
386.11
2013-04-16T17:14:20Z
386.59
2013-04-16T17:14:32Z
386.11
2013-04-16T17:14:42Z
386.59
2013-04-16T17:14:50Z
386.59
2013-04-16T17:14:54Z
386.59
2013-04-16T17:15:07Z
386.59
2013-04-16T17:15:23Z
387.07
2013-04-16T17:15:29Z
386.59
2013-04-16T17:15:37Z
387.07
2013-04-16T17:15:45Z
386.59
2013-04-16T17:15:51Z
387.55
2013-04-16T17:15:58Z
386.59
2013-04-16T17:16:02Z
387.07
2013-04-16T17:16:08Z
385.63
2013-04-16T17:16:12Z
386.59
2013-04-16T17:16:24Z
387.07
2013-04-16T17:16:38Z
385.63
2013-04-16T17:16:52Z
385.15
2013-04-16T17:17:08Z
383.70
2013-04-16T17:17:25Z
384.18
2013-04-16T17:17:37Z
383.70
2013-04-16T17:17:53Z
383.70
2013-04-16T17:17:55Z
383.22
2013-04-16T17:18:09Z
383.70
2013-04-16T17:18:15Z
383.22
2013-04-16T17:18:26Z
383.22
2013-04-16T17:18:37Z
383.22
2013-04-16T17:18:38Z
383.22
2013-04-16T17:18:50Z
383.70
2013-04-16T17:19:02Z
383.22
2013-04-16T17:19:19Z
383.70
2013-04-16T17:19:28Z
384.18
2013-04-16T17:19:32Z
384.18
2013-04-16T17:19:39Z
384.66
2013-04-16T17:19:43Z
384.66
2013-04-16T17:19:55Z
384.18
2013-04-16T17:20:19Z
385.15
2013-04-16T17:20:34Z
385.15
2013-04-16T17:20:47Z
384.18
2013-04-16T17:21:05Z
384.66
2013-04-16T17:21:20Z
384.66
2013-04-16T17:21:34Z
384.66
2013-04-16T17:21:48Z
384.18
2013-04-16T17:22:00Z
384.66
2013-04-16T17:22:19Z
385.15
2013-04-16T17:22:34Z
385.15
2013-04-16T17:22:53Z
385.63
2013-04-16T17:23:07Z
386.59
2013-04-16T17:23:21Z
385.63
2013-04-16T17:23:34Z
385.63
2013-04-16T17:23:50Z
385.63
2013-04-16T17:23:53Z
386.11
2013-04-16T17:23:58Z
385.63
2013-04-16T17:24:12Z
387.07
2013-04-16T17:24:27Z
387.07
2013-04-16T17:24:42Z
387.07
2013-04-16T17:24:44Z
387.07
2013-04-16T17:24:49Z
386.59
2013-04-16T17:24:52Z
387.07
2013-04-16T17:24:56Z
387.07
2013-04-16T17:25:06Z
387.55
2013-04-16T17:25:13Z
388.03
2013-04-16T17:25:17Z
387.55
2013-04-16T17:25:22Z
387.55
2013-04-16T17:25:28Z
387.07
2013-04-16T17:25:30Z
387.55
2013-04-16T17:25:32Z
388.51
2013-04-16T17:25:45Z
388.99
2013-04-16T17:25:50Z
388.03
2013-04-16T17:26:02Z
388.03
2013-04-16T17:26:09Z
387.55
2013-04-16T17:26:17Z
388.51
2013-04-16T17:26:29Z
388.99
2013-04-16T17:26:40Z
389.47
2013-04-16T17:26:50Z
389.95
2013-04-16T17:27:00Z
389.47
2013-04-16T17:27:09Z
389.47
2013-04-16T17:27:11Z
388.03
2013-04-16T17:27:23Z
388.03
2013-04-16T17:27:35Z
388.03
2013-04-16T17:27:43Z
388.99
2013-04-16T17:27:52Z
388.03
2013-04-16T17:27:53Z
388.99
2013-04-16T17:27:56Z
388.51
2013-04-16T17:27:57Z
388.51
2013-04-16T17:27:58Z
388.03
2013-04-16T17:28:04Z
388.51
2013-04-16T17:28:15Z
388.51
2013-04-16T17:28:16Z
389.47
2013-04-16T17:28:21Z
389.47
2013-04-16T17:28:22Z
389.47
2013-04-16T17:28:23Z
388.99
2013-04-16T17:28:26Z
389.47
2013-04-16T17:28:37Z
389.95
2013-04-16T17:28:48Z
389.95
2013-04-16T17:28:58Z
390.43
2013-04-16T17:29:09Z
390.43
2013-04-16T17:29:14Z
389.95
2013-04-16T17:29:24Z
389.47
2013-04-16T17:29:34Z
390.91
2013-04-16T17:29:43Z
390.43
2013-04-16T17:29:49Z
390.43
2013-04-16T17:29:53Z
390.43
2013-04-16T17:29:55Z
390.43
2013-04-16T17:30:01Z
390.43
2013-04-16T17:30:10Z
390.43
2013-04-16T17:30:21Z
390.91
2013-04-16T17:30:26Z
390.91
2013-04-16T17:30:32Z
391.39
2013-04-16T17:30:43Z
391.87
2013-04-16T17:30:58Z
391.87
2013-04-16T17:31:09Z
392.36
2013-04-16T17:31:24Z
391.39
2013-04-16T17:31:34Z
392.36
2013-04-16T17:31:45Z
392.36
2013-04-16T17:31:46Z
392.36
2013-04-16T17:31:48Z
392.84
2013-04-16T17:31:51Z
392.36
2013-04-16T17:31:55Z
392.36
2013-04-16T17:31:57Z
392.36
2013-04-16T17:31:59Z
392.36
2013-04-16T17:32:03Z
392.36
2013-04-16T17:32:11Z
391.87
2013-04-16T17:32:16Z
392.36
2013-04-16T17:32:21Z
392.36
2013-04-16T17:32:26Z
392.84
2013-04-16T17:32:38Z
393.32
2013-04-16T17:32:51Z
392.84
2013-04-16T17:32:56Z
393.32
2013-04-16T17:33:10Z
393.32
2013-04-16T17:33:16Z
393.32
2013-04-16T17:33:17Z
393.80
2013-04-16T17:33:31Z
393.80
2013-04-16T17:33:32Z
394.28
2013-04-16T17:33:41Z
393.80
2013-04-16T17:33:43Z
394.28
2013-04-16T17:33:44Z
394.28
2013-04-16T17:33:46Z
395.24
2013-04-16T17:33:57Z
394.76
2013-04-16T17:34:05Z
395.24
2013-04-16T17:34:12Z
395.24
2013-04-16T17:34:20Z
394.76
2013-04-16T17:34:24Z
394.76
2013-04-16T17:34:28Z
394.76
2013-04-16T17:34:43Z
395.72
2013-04-16T17:34:54Z
396.68
2013-04-16T17:35:02Z
397.16
2013-04-16T17:35:13Z
397.64
2013-04-16T17:35:20Z
397.64
2013-04-16T17:35:32Z
397.64
2013-04-16T17:35:48Z
398.60
2013-04-16T17:36:05Z
398.60
2013-04-16T17:36:24Z
399.08
2013-04-16T17:36:32Z
399.57
2013-04-16T17:36:42Z
398.60
2013-04-16T17:36:47Z
400.05
2013-04-16T17:36:50Z
398.60
2013-04-16T17:36:59Z
399.57
2013-04-16T17:37:10Z
399.08
2013-04-16T17:37:22Z
399.08
2013-04-16T17:37:34Z
399.57
2013-04-16T17:37:42Z
400.53
2013-04-16T17:37:51Z
401.01
2013-04-16T17:38:02Z
401.01
2013-04-16T17:38:11Z
401.97
2013-04-16T17:38:20Z
399.08
2013-04-16T17:38:31Z
398.60
2013-04-16T17:38:35Z
398.60
2013-04-16T17:38:37Z
399.08
2013-04-16T17:38:43Z
399.08
2013-04-16T17:38:48Z
398.60
2013-04-16T17:38:52Z
398.60
2013-04-16T17:38:55Z
399.08
2013-04-16T17:39:04Z
398.60
2013-04-16T17:39:09Z
399.08
2013-04-16T17:39:18Z
399.08
2013-04-16T17:39:19Z
399.08
2013-04-16T17:39:22Z
398.60
2013-04-16T17:39:26Z
399.08
2013-04-16T17:39:27Z
398.12
2013-04-16T17:39:36Z
398.12
2013-04-16T17:39:40Z
398.12
2013-04-16T17:39:42Z
398.12
2013-04-16T17:39:48Z
399.08
2013-04-16T17:39:53Z
400.05
2013-04-16T17:40:01Z
399.57
2013-04-16T17:40:12Z
400.05
2013-04-16T17:40:18Z
399.08
2013-04-16T17:40:21Z
399.08
2013-04-16T17:40:32Z
400.05
2013-04-16T17:40:42Z
399.57
2013-04-16T17:40:44Z
400.05
2013-04-16T17:40:56Z
399.57
2013-04-16T17:41:00Z
400.05
2013-04-16T17:41:08Z
400.53
2013-04-16T17:41:13Z
401.01
2013-04-16T17:41:19Z
401.01
2013-04-16T17:41:20Z
401.97
2013-04-16T17:41:23Z
402.45
2013-04-16T17:41:28Z
401.97
2013-04-16T17:41:30Z
401.49
2013-04-16T17:41:36Z
401.49
2013-04-16T17:41:38Z
400.53
2013-04-16T17:41:42Z
400.05
2013-04-16T17:41:47Z
400.53
2013-04-16T17:41:52Z
401.01
2013-04-16T17:41:54Z
401.01
2013-04-16T17:41:58Z
400.53
2013-04-16T17:42:01Z
401.01
2013-04-16T17:42:07Z
401.01
2013-04-16T17:42:13Z
400.53
2013-04-16T17:42:26Z
400.53
2013-04-16T17:42:29Z
401.01
2013-04-16T17:42:35Z
401.01
2013-04-16T17:42:38Z
402.45
2013-04-16T17:42:48Z
403.41
2013-04-16T17:42:59Z
406.77
2013-04-16T17:43:10Z
407.26
2013-04-16T17:43:11Z
410.14
2013-04-16T17:43:20Z
411.58
2013-04-16T17:43:24Z
411.58
2013-04-16T17:43:25Z
413.02
2013-04-16T17:43:30Z
413.50
2013-04-16T17:43:31Z
413.50
2013-04-16T17:43:32Z
413.50
2013-04-16T17:43:34Z
413.98
2013-04-16T17:43:35Z
414.95
2013-04-16T17:43:36Z
417.83
2013-04-16T17:43:46Z
420.71
2013-04-16T17:43:56Z
421.68
2013-04-16T17:44:00Z
424.56
2013-04-16T17:44:13Z
425.52
2013-04-16T17:44:25Z
426.00
2013-04-16T17:44:28Z
428.40
2013-04-16T17:44:42Z
428.40
2013-04-16T17:44:47Z
428.89
2013-04-16T17:44:54Z
428.89
2013-04-16T17:45:05Z
428.89
2013-04-16T17:45:06Z
428.89
2013-04-16T17:45:17Z
429.85
2013-04-16T17:45:24Z
430.33
2013-04-16T17:45:25Z
429.85
2013-04-16T17:45:36Z
429.85
2013-04-16T17:45:38Z
426.48
2013-04-16T17:45:45Z
425.52
2013-04-16T17:45:47Z
424.56
2013-04-16T17:45:52Z
422.64
2013-04-16T17:45:56Z
421.68
2013-04-16T17:45:58Z
422.64
2013-04-16T17:46:05Z
422.64
2013-04-16T17:46:13Z
422.16
2013-04-16T17:46:14Z
425.52
2013-04-16T17:46:25Z
425.52
2013-04-16T17:46:26Z
425.52
2013-04-16T17:46:39Z
426.48
2013-04-16T17:46:54Z
426.48
2013-04-16T17:46:55Z
426.48
2013-04-16T17:46:56Z
426.00
2013-04-16T17:46:57Z
426.00
2013-04-16T17:46:58Z
425.52
2013-04-16T17:46:59Z
424.08
2013-04-16T17:47:10Z
423.60
2013-04-16T17:47:14Z
423.12
2013-04-16T17:47:16Z
422.64
2013-04-16T17:47:17Z
422.64
2013-04-16T17:47:18Z
419.75
2013-04-16T17:47:24Z
418.79
2013-04-16T17:47:26Z
415.43
2013-04-16T17:47:31Z
414.47
2013-04-16T17:47:33Z
412.06
2013-04-16T17:47:37Z
411.10
2013-04-16T17:47:39Z
410.62
2013-04-16T17:47:40Z
407.26
2013-04-16T17:47:45Z
406.29
2013-04-16T17:47:47Z
404.37
2013-04-16T17:47:54Z
404.37
2013-04-16T17:47:55Z
404.37
2013-04-16T17:47:56Z
404.37
2013-04-16T17:48:08Z
403.89
2013-04-16T17:48:16Z
403.89
2013-04-16T17:48:17Z
403.89
2013-04-16T17:48:27Z
403.89
2013-04-16T17:48:31Z
403.41
2013-04-16T17:48:34Z
402.93
2013-04-16T17:48:36Z
402.93
2013-04-16T17:48:37Z
402.93
2013-04-16T17:48:49Z
402.93
2013-04-16T17:48:50Z
402.93
2013-04-16T17:48:52Z
402.93
2013-04-16T17:48:53Z
402.93
2013-04-16T17:48:54Z
401.97
2013-04-16T17:49:01Z
401.97
2013-04-16T17:49:02Z
400.53
2013-04-16T17:49:17Z
401.97
2013-04-16T17:49:29Z
401.01
2013-04-16T17:49:35Z
401.49
2013-04-16T17:49:44Z
401.49
2013-04-16T17:49:45Z
400.53
2013-04-16T17:49:53Z
401.01
2013-04-16T17:49:59Z
401.01
2013-04-16T17:50:04Z
400.53
2013-04-16T17:50:06Z
401.01
2013-04-16T17:50:07Z
400.53
2013-04-16T17:50:08Z
400.05
2013-04-16T17:50:17Z
400.53
2013-04-16T17:50:18Z
401.01
2013-04-16T17:50:19Z
400.53
2013-04-16T17:50:20Z
400.53
2013-04-16T17:50:21Z
400.53
2013-04-16T17:50:22Z
400.53
2013-04-16T17:50:23Z
400.53
2013-04-16T17:50:24Z
400.53
2013-04-16T17:50:25Z
400.53
2013-04-16T17:50:26Z
400.53
2013-04-16T17:50:29Z
400.53
2013-04-16T17:50:31Z
402.93
2013-04-16T17:50:42Z
402.93
2013-04-16T17:50:43Z
402.93
2013-04-16T17:50:44Z
402.93
2013-04-16T17:50:45Z
402.93
2013-04-16T17:50:46Z
402.45
2013-04-16T17:50:47Z
402.93
2013-04-16T17:50:48Z
402.45
2013-04-16T17:50:49Z
402.45
2013-04-16T17:50:50Z
402.93
2013-04-16T17:50:51Z
402.93
2013-04-16T17:50:52Z
402.45
2013-04-16T17:50:53Z
402.93
2013-04-16T17:50:54Z
404.85
2013-04-16T17:51:09Z
405.81
2013-04-16T17:51:22Z
405.33
2013-04-16T17:51:24Z
405.33
2013-04-16T17:51:25Z
404.37
2013-04-16T17:51:33Z
404.85
2013-04-16T17:51:47Z
404.37
2013-04-16T17:51:51Z
404.85
2013-04-16T17:51:52Z
404.85
2013-04-16T17:51:53Z
404.37
2013-04-16T17:51:54Z
404.37
2013-04-16T17:51:55Z
403.89
2013-04-16T17:52:09Z
404.37
2013-04-16T17:52:18Z
403.89
2013-04-16T17:52:27Z
404.37
2013-04-16T17:52:28Z
404.85
2013-04-16T17:52:43Z
404.85
2013-04-16T17:52:48Z
403.89
2013-04-16T17:53:03Z
404.37
2013-04-16T17:53:07Z
404.37
2013-04-16T17:53:08Z
404.37
2013-04-16T17:53:20Z
404.85
2013-04-16T17:53:35Z
404.85
2013-04-16T17:53:45Z
404.85
2013-04-16T17:53:47Z
404.37
2013-04-16T17:53:48Z
404.37
2013-04-16T17:53:52Z
404.37
2013-04-16T17:53:53Z
403.89
2013-04-16T17:53:54Z
404.85
2013-04-16T17:53:55Z
404.37
2013-04-16T17:53:56Z
404.85
2013-04-16T17:53:57Z
404.85
2013-04-16T17:53:58Z
404.85
2013-04-16T17:53:59Z
404.85
2013-04-16T17:54:00Z
404.85
2013-04-16T17:54:01Z
404.37
2013-04-16T17:54:02Z
404.37
2013-04-16T17:54:12Z
402.45
2013-04-16T17:54:21Z
402.93
2013-04-16T17:54:25Z
402.93
2013-04-16T17:54:26Z
402.93
2013-04-16T17:54:27Z
403.41
2013-04-16T17:54:28Z
403.41
2013-04-16T17:54:29Z
403.41
2013-04-16T17:54:30Z
403.89
2013-04-16T17:54:31Z
404.37
2013-04-16T17:54:40Z
404.37
2013-04-16T17:54:41Z
406.29
2013-04-16T17:54:54Z
406.29
2013-04-16T17:55:06Z
406.29
2013-04-16T17:55:11Z
407.26
2013-04-16T17:55:12Z
407.26
2013-04-16T17:55:13Z
406.77
2013-04-16T17:55:14Z
407.74
2013-04-16T17:55:15Z
407.74
2013-04-16T17:55:16Z
407.74
2013-04-16T17:55:17Z
407.74
2013-04-16T17:55:18Z
407.74
2013-04-16T17:55:19Z
407.74
2013-04-16T17:55:20Z
407.26
2013-04-16T17:55:36Z
407.26
2013-04-16T17:55:37Z
407.74
2013-04-16T17:55:38Z
407.74
2013-04-16T17:55:39Z
407.74
2013-04-16T17:55:40Z
407.74
2013-04-16T17:55:41Z
407.74
2013-04-16T17:55:45Z
407.74
2013-04-16T17:55:46Z
408.22
2013-04-16T17:55:47Z
408.22
2013-04-16T17:55:49Z
407.74
2013-04-16T17:55:50Z
408.22
2013-04-16T17:55:51Z
408.22
2013-04-16T17:55:52Z
408.22
2013-04-16T17:55:53Z
407.74
2013-04-16T17:55:55Z
407.74
2013-04-16T17:55:56Z
407.74
2013-04-16T17:55:58Z
407.74
2013-04-16T17:55:59Z
407.74
2013-04-16T17:56:00Z
407.74
2013-04-16T17:56:01Z
407.74
2013-04-16T17:56:02Z
407.74
2013-04-16T17:56:03Z
407.74
2013-04-16T17:56:04Z
407.26
2013-04-16T17:56:06Z
407.74
2013-04-16T17:56:09Z
407.26
2013-04-16T17:56:14Z
407.26
2013-04-16T17:56:26Z
407.26
2013-04-16T17:56:31Z
407.26
2013-04-16T17:56:32Z
407.74
2013-04-16T17:56:43Z
408.22
2013-04-16T17:56:50Z
410.14
2013-04-16T17:57:01Z
410.14
2013-04-16T17:57:02Z
410.14
2013-04-16T17:57:03Z
409.66
2013-04-16T17:57:13Z
410.14
2013-04-16T17:57:14Z
410.14
2013-04-16T17:57:25Z
409.66
2013-04-16T17:57:30Z
409.66
2013-04-16T17:57:31Z
409.18
2013-04-16T17:57:45Z
409.18
2013-04-16T17:57:46Z
408.70
2013-04-16T17:57:48Z
408.70
2013-04-16T17:57:49Z
408.70
2013-04-16T17:57:50Z
409.18
2013-04-16T17:57:51Z
408.70
2013-04-16T17:57:52Z
408.22
2013-04-16T17:57:53Z
408.22
2013-04-16T17:57:54Z
408.22
2013-04-16T17:57:55Z
407.74
2013-04-16T17:57:56Z
407.74
2013-04-16T17:57:57Z
407.26
2013-04-16T17:57:58Z
406.77
2013-04-16T17:58:08Z
405.81
2013-04-16T17:58:26Z
406.77
2013-04-16T17:58:44Z
406.77
2013-04-16T17:59:03Z
406.29
2013-04-16T17:59:20Z
407.26
2013-04-16T17:59:35Z
404.37
2013-04-16T17:59:44Z
407.26
2013-04-16T17:59:45Z
405.33
2013-04-16T17:59:46Z
408.70
2013-04-16T17:59:48Z
406.29
2013-04-16T17:59:49Z
402.45
2013-04-16T17:59:53Z
403.41
2013-04-16T17:59:54Z
405.81
2013-04-16T18:00:18Z
405.81
2013-04-16T18:00:19Z
407.26
2013-04-16T18:00:24Z
402.45
2013-04-16T18:00:36Z
404.85
2013-04-16T18:00:37Z